["2026-09-14T13:30:00.015742+00:00", "trade", 8.74, 196.0]
["2026-09-14T13:30:00.015744+00:00", "trade", 8.76, 27.0]
["2026-09-14T13:30:00.018691+00:00", "quote", 8.77, 8.83]
["2026-09-14T13:30:00.050099+00:00", "quote", 8.77, 8.83]
["2026-09-14T13:30:00.050100+00:00", "trade", 8.77, 559.0]
["2026-09-14T13:30:00.050132+00:00", "trade", 8.77, 20.0]
["2026-09-14T13:30:00.050139+00:00", "trade", 8.77, 10.0]
["2026-09-14T13:30:00.050178+00:00", "quote", 8.77, 8.83]
["2026-09-14T13:30:00.055744+00:00", "quote", 8.77, 8.83]
["2026-09-14T13:30:00.056093+00:00", "quote", 8.77, 8.83]
["2026-09-14T13:30:00.117474+00:00", "trade", 8.76, 12.0]
["2026-09-14T13:30:00.196899+00:00", "quote", 8.78, 8.83]
["2026-09-14T13:30:00.200186+00:00", "quote", 8.78, 8.83]
["2026-09-14T13:30:00.552286+00:00", "trade", 8.78, 274.0]
["2026-09-14T13:30:00.552287+00:00", "trade", 8.78, 274.0]
["2026-09-14T13:30:00.552288+00:00", "quote", 8.78, 8.83]
["2026-09-14T13:30:00.552352+00:00", "quote", 8.78, 8.83]
["2026-09-14T13:30:00.552359+00:00", "quote", 8.78, 8.83]
["2026-09-14T13:30:00.552424+00:00", "quote", 8.78, 8.83]
["2026-09-14T13:30:00.552824+00:00", "quote", 8.78, 8.82]
["2026-09-14T13:30:00.552906+00:00", "quote", 8.78, 8.82]
["2026-09-14T13:30:00.552972+00:00", "quote", 8.78, 8.82]
["2026-09-14T13:30:00.553193+00:00", "quote", 8.78, 8.82]
["2026-09-14T13:30:00.597596+00:00", "trade", 8.76, 36106.0]
["2026-09-14T13:30:00.597636+00:00", "trade", 8.76, 36106.0]
["2026-09-14T13:30:00.597649+00:00", "trade", 8.77, 120.0]
["2026-09-14T13:30:00.597744+00:00", "trade", 8.78, 200.0]
["2026-09-14T13:30:00.597762+00:00", "quote", 8.78, 8.82]
["2026-09-14T13:30:00.597789+00:00", "trade", 8.78, 539.0]
["2026-09-14T13:30:00.597836+00:00", "quote", 8.78, 8.77]
["2026-09-14T13:30:00.597851+00:00", "quote", 8.78, 8.82]
["2026-09-14T13:30:00.597867+00:00", "quote", 8.78, 8.79]
["2026-09-14T13:30:00.597941+00:00", "quote", 8.78, 8.79]
["2026-09-14T13:30:00.597955+00:00", "quote", 8.78, 8.79]
["2026-09-14T13:30:00.598031+00:00", "trade", 8.78, 300.0]
["2026-09-14T13:30:00.598050+00:00", "trade", 8.78, 100.0]
["2026-09-14T13:30:00.598068+00:00", "quote", 8.78, 8.79]
["2026-09-14T13:30:00.598090+00:00", "trade", 8.78, 300.0]
["2026-09-14T13:30:00.598271+00:00", "trade", 8.78, 100.0]
["2026-09-14T13:30:00.598271+00:00", "trade", 8.78, 300.0]
["2026-09-14T13:30:00.598272+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.598395+00:00", "quote", 8.78, 8.79]
["2026-09-14T13:30:00.598403+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.598597+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.598654+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.598665+00:00", "trade", 8.79, 300.0]
["2026-09-14T13:30:00.598674+00:00", "trade", 8.79, 100.0]
["2026-09-14T13:30:00.598679+00:00", "trade", 8.79, 250.0]
["2026-09-14T13:30:00.598882+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.604166+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.620978+00:00", "trade", 8.775, 600.0]
["2026-09-14T13:30:00.621013+00:00", "trade", 8.775, 600.0]
["2026-09-14T13:30:00.632413+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.632426+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.632491+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.678199+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.678558+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.715797+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.716175+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.747723+00:00", "trade", 8.77, 600.0]
["2026-09-14T13:30:00.747800+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:00.748058+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.748076+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.748795+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.748812+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.784922+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.785023+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:00.791288+00:00", "trade", 8.7874, 22.0]
["2026-09-14T13:30:00.791476+00:00", "trade", 8.7874, 1.0]
["2026-09-14T13:30:00.798404+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:00.798449+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:00.798530+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:00.805638+00:00", "trade", 8.77, 200.0]
["2026-09-14T13:30:00.805638+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:00.805645+00:00", "trade", 8.77, 300.0]
["2026-09-14T13:30:00.805646+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.805738+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.805905+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:00.805957+00:00", "trade", 8.77, 261.0]
["2026-09-14T13:30:00.805958+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.805966+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.806016+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.806029+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.806100+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.806242+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.806303+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.806356+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.806365+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:00.806380+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.806442+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.807160+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.846310+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.848332+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.854702+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.854703+00:00", "trade", 8.77, 261.0]
["2026-09-14T13:30:00.854765+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.855060+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.872426+00:00", "quote", 8.77, 8.79]
["2026-09-14T13:30:00.872722+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.903762+00:00", "quote", 8.77, 8.79]
["2026-09-14T13:30:00.903904+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.910576+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.910750+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.950599+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:00.957981+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:01.080535+00:00", "trade", 8.762, 1000.0]
["2026-09-14T13:30:01.083603+00:00", "trade", 8.762, 300.0]
["2026-09-14T13:30:01.128755+00:00", "quote", 8.77, 8.78]
["2026-09-14T13:30:01.317773+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:01.439115+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.439241+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.487253+00:00", "trade", 8.7627, 3.0]
["2026-09-14T13:30:01.514155+00:00", "trade", 8.7627, 1.0]
["2026-09-14T13:30:01.514541+00:00", "trade", 8.76, 6.0]
["2026-09-14T13:30:01.581425+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.581728+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.581866+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.603369+00:00", "trade", 8.83, 1.0]
["2026-09-14T13:30:01.618729+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:01.618949+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.619035+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.658910+00:00", "trade", 8.7874, 2.0]
["2026-09-14T13:30:01.659287+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.660736+00:00", "trade", 8.7874, 1.0]
["2026-09-14T13:30:01.689498+00:00", "trade", 8.7874, 1.0]
["2026-09-14T13:30:01.689782+00:00", "trade", 8.7874, 1.0]
["2026-09-14T13:30:01.712168+00:00", "trade", 8.83, 5.0]
["2026-09-14T13:30:01.712343+00:00", "trade", 8.83, 1.0]
["2026-09-14T13:30:01.852362+00:00", "trade", 8.7874, 2.0]
["2026-09-14T13:30:01.852630+00:00", "trade", 8.7874, 1.0]
["2026-09-14T13:30:01.865656+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.865666+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.865722+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.865733+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.865796+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.866242+00:00", "quote", 8.75, 8.78]
["2026-09-14T13:30:01.898675+00:00", "quote", 8.75, 8.78]
["2026-09-14T13:30:01.898728+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.898813+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.898864+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.898895+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.901146+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.907130+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:01.907433+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.907501+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.941045+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:01.941125+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:01.941166+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:01.941181+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:01.983961+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:01.984431+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:02.030045+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:02.030104+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:02.030389+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:02.054774+00:00", "trade", 8.76, 54.0]
["2026-09-14T13:30:02.081656+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:02.081726+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:02.081788+00:00", "quote", 8.75, 8.78]
["2026-09-14T13:30:02.081843+00:00", "quote", 8.75, 8.78]
["2026-09-14T13:30:02.081853+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:02.082691+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:02.082692+00:00", "trade", 8.76, 6.0]
["2026-09-14T13:30:02.082746+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:02.082766+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:02.082779+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:02.082808+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:02.087090+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:02.088112+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:02.091857+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.091966+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.092004+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.092502+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.095575+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.095603+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.095616+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.095646+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.095652+00:00", "trade", 8.75, 1.0]
["2026-09-14T13:30:02.095754+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.095759+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.096110+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.096115+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.096117+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.096155+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.096242+00:00", "trade", 8.75, 100.0]
["2026-09-14T13:30:02.096243+00:00", "trade", 8.75, 180.0]
["2026-09-14T13:30:02.096243+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.096250+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.096266+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.096289+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.128371+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.128786+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.128795+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.128856+00:00", "trade", 8.75, 300.0]
["2026-09-14T13:30:02.128856+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.128866+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.128880+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.128894+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.128924+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.134610+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.186541+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.186548+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.186576+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.186991+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.200098+00:00", "trade", 8.775, 116.0]
["2026-09-14T13:30:02.202386+00:00", "trade", 8.755, 10.0]
["2026-09-14T13:30:02.235321+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:02.235950+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.235958+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.236020+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.236034+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.236430+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.267444+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.267498+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.267556+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.301108+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.302577+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.302633+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.308445+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.332766+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.333051+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.376620+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.376795+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:02.407036+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.407086+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.407152+00:00", "trade", 8.75, 300.0]
["2026-09-14T13:30:02.472513+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.472546+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.577554+00:00", "trade", 8.77, 50.0]
["2026-09-14T13:30:02.633519+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:02.639690+00:00", "trade", 8.75, 46.0]
["2026-09-14T13:30:02.640428+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.640539+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.687826+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.687841+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.687923+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.688002+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:02.688103+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.695556+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.695622+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:02.695914+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.695941+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.695972+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.713550+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.730493+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.777742+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.777778+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.782856+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.803468+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:02.876577+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:02.993834+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:03.400404+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:03.463484+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:03.463555+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:03.463833+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:03.463840+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:03.464258+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:03.488121+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:03.726090+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:03.834073+00:00", "trade", 8.775, 80.0]
["2026-09-14T13:30:04.042389+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:04.042457+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:04.042694+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:04.042700+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:04.076078+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:04.208461+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:04.208501+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:04.277011+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:04.277169+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:04.277396+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:04.277442+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:04.277623+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:04.277671+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:04.277697+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:04.277746+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:04.712076+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:05.410788+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:05.672364+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:05.705931+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:06.432131+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:06.440842+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:06.810542+00:00", "quote", 8.76, 8.81]
["2026-09-14T13:30:06.810552+00:00", "quote", 8.76, 8.81]
["2026-09-14T13:30:06.840872+00:00", "quote", 8.76, 8.81]
["2026-09-14T13:30:07.002917+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:07.002946+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:07.003052+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:07.003061+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:07.104070+00:00", "trade", 8.765, 1800.0]
["2026-09-14T13:30:07.190065+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:07.449966+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:07.457287+00:00", "trade", 8.77, 100.0]
["2026-09-14T13:30:07.457324+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:07.457848+00:00", "trade", 8.77, 100.0]
["2026-09-14T13:30:07.498862+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:07.501053+00:00", "trade", 8.78, 700.0]
["2026-09-14T13:30:07.503994+00:00", "trade", 8.78, 600.0]
["2026-09-14T13:30:07.600915+00:00", "trade", 8.79, 744.0]
["2026-09-14T13:30:07.858111+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:07.915769+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:07.915774+00:00", "trade", 8.76, 2707.0]
["2026-09-14T13:30:07.915776+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:07.915782+00:00", "quote", 8.76, 8.78]
["2026-09-14T13:30:07.915793+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:07.915824+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:07.915835+00:00", "trade", 8.76, 400.0]
["2026-09-14T13:30:07.915836+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:07.915864+00:00", "quote", 8.76, 8.77]
["2026-09-14T13:30:07.915902+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.915929+00:00", "trade", 8.76, 20.0]
["2026-09-14T13:30:07.916119+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.916168+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.917022+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.917023+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.917088+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.917106+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.917435+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.947184+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:07.947237+00:00", "quote", 8.75, 8.78]
["2026-09-14T13:30:07.969098+00:00", "trade", 8.78, 1.0]
["2026-09-14T13:30:08.015889+00:00", "quote", 8.75, 8.78]
["2026-09-14T13:30:08.015960+00:00", "quote", 8.75, 8.78]
["2026-09-14T13:30:08.016149+00:00", "quote", 8.75, 8.78]
["2026-09-14T13:30:08.016169+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:08.050776+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:08.128650+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128665+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128718+00:00", "trade", 8.75, 400.0]
["2026-09-14T13:30:08.128720+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128757+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128758+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128794+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128811+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128839+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128864+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128894+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128965+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.128968+00:00", "trade", 8.75, 174.0]
["2026-09-14T13:30:08.128970+00:00", "quote", 8.75, 8.77]
["2026-09-14T13:30:08.129013+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:08.129060+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:08.129094+00:00", "quote", 8.75, 8.76]
["2026-09-14T13:30:08.129404+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:08.129566+00:00", "quote", 8.74, 8.76]
["2026-09-14T13:30:08.129616+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:08.129958+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:08.161429+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:08.161462+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:08.228767+00:00", "quote", 8.74, 8.77]
["2026-09-14T13:30:08.228810+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:08.229263+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:08.229460+00:00", "quote", 8.74, 8.78]
["2026-09-14T13:30:08.274725+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.274783+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.275163+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.391428+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.408941+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:08.417517+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:08.420865+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:08.503668+00:00", "trade", 8.78, 1.0]
["2026-09-14T13:30:08.550493+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.667110+00:00", "trade", 8.78, 35.0]
["2026-09-14T13:30:08.682337+00:00", "trade", 8.74, 150.0]
["2026-09-14T13:30:08.889693+00:00", "trade", 8.78, 114.0]
["2026-09-14T13:30:08.889755+00:00", "trade", 8.78, 3.0]
["2026-09-14T13:30:08.932943+00:00", "trade", 8.83, 5.0]
["2026-09-14T13:30:08.948145+00:00", "trade", 8.75, 100.0]
["2026-09-14T13:30:08.948145+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:08.948164+00:00", "trade", 8.75, 953.0]
["2026-09-14T13:30:08.948164+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948203+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948457+00:00", "quote", 8.74, 8.75]
["2026-09-14T13:30:08.948519+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948522+00:00", "trade", 8.75, 300.0]
["2026-09-14T13:30:08.948568+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948582+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948623+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948749+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948779+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948857+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948911+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.948934+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.949575+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:08.972218+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:09.116106+00:00", "trade", 8.83, 1.0]
["2026-09-14T13:30:09.116290+00:00", "trade", 8.83, 5.0]
["2026-09-14T13:30:09.315761+00:00", "trade", 8.79, 1.0]
["2026-09-14T13:30:09.530961+00:00", "quote", 8.74, 8.79]
["2026-09-14T13:30:09.612708+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.612761+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.612850+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.612887+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.613107+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.613385+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.613619+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.633632+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.633897+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.633975+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.655895+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.655943+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.723472+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:09.968554+00:00", "trade", 8.755, 10.0]
["2026-09-14T13:30:10.125555+00:00", "trade", 8.77, 2.0]
["2026-09-14T13:30:10.149758+00:00", "quote", 8.75, 8.8]
["2026-09-14T13:30:10.150166+00:00", "quote", 8.75, 8.8]
["2026-09-14T13:30:10.150428+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:10.151506+00:00", "quote", 8.75, 8.8]
["2026-09-14T13:30:10.176125+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:10.176156+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:10.176163+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:10.209543+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:10.328426+00:00", "trade", 8.765, 3.0]
["2026-09-14T13:30:10.351673+00:00", "trade", 8.79, 1.0]
["2026-09-14T13:30:10.356305+00:00", "trade", 8.75, 1.0]
["2026-09-14T13:30:10.376103+00:00", "trade", 8.79, 1.0]
["2026-09-14T13:30:10.438554+00:00", "trade", 8.77, 325.0]
["2026-09-14T13:30:10.657154+00:00", "trade", 8.77, 3598.0]
["2026-09-14T13:30:10.658368+00:00", "trade", 8.77, 2428.0]
["2026-09-14T13:30:11.738901+00:00", "trade", 8.79, 1.0]
["2026-09-14T13:30:11.744163+00:00", "trade", 8.79, 1.0]
["2026-09-14T13:30:11.745721+00:00", "trade", 8.79, 1.0]
["2026-09-14T13:30:12.098671+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:12.196767+00:00", "quote", 8.75, 8.79]
["2026-09-14T13:30:12.196788+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:12.196838+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:12.196838+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:12.196888+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:12.196927+00:00", "quote", 8.76, 8.79]
["2026-09-14T13:30:12.383807+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:12.417024+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:12.417092+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:12.417375+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:12.417420+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:12.417422+00:00", "quote", 8.76, 8.81]
["2026-09-14T13:30:12.447540+00:00", "quote", 8.76, 8.81]
["2026-09-14T13:30:12.447572+00:00", "quote", 8.76, 8.81]
["2026-09-14T13:30:13.929351+00:00", "trade", 8.785, 150.0]
["2026-09-14T13:30:13.929394+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:13.929444+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:13.929452+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:13.960387+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:14.190018+00:00", "trade", 8.76, 930.0]
["2026-09-14T13:30:14.273987+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:14.274046+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:14.274416+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:14.922473+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:14.922779+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:15.791411+00:00", "trade", 8.78, 586.0]
["2026-09-14T13:30:15.836124+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:15.836382+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:15.836598+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:15.836701+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:15.836704+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:15.836718+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:15.837044+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:15.837056+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:15.837082+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:15.837262+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:15.837387+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:15.841950+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:15.841997+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:15.842120+00:00", "quote", 8.77, 8.8]
["2026-09-14T13:30:15.842127+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:15.852494+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:16.574875+00:00", "trade", 8.799, 400.0]
["2026-09-14T13:30:16.575447+00:00", "trade", 8.799, 400.0]
["2026-09-14T13:30:16.575595+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:16.575668+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:16.575669+00:00", "trade", 8.8, 2500.0]
["2026-09-14T13:30:16.575688+00:00", "trade", 8.8, 207.0]
["2026-09-14T13:30:16.575688+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:16.575689+00:00", "quote", 8.76, 8.8]
["2026-09-14T13:30:16.575696+00:00", "quote", 8.78, 8.8]
["2026-09-14T13:30:16.575710+00:00", "quote", 8.79, 8.8]
["2026-09-14T13:30:16.575745+00:00", "quote", 8.79, 8.8]
["2026-09-14T13:30:16.575759+00:00", "quote", 8.79, 8.8]
["2026-09-14T13:30:16.575772+00:00", "trade", 8.81, 500.0]
["2026-09-14T13:30:16.575792+00:00", "quote", 8.79, 8.8]
["2026-09-14T13:30:16.575801+00:00", "quote", 8.79, 8.81]
["2026-09-14T13:30:16.575862+00:00", "quote", 8.8, 8.81]
["2026-09-14T13:30:16.576268+00:00", "quote", 8.8, 8.81]
["2026-09-14T13:30:16.576301+00:00", "quote", 8.8, 8.81]
["2026-09-14T13:30:16.576323+00:00", "quote", 8.8, 8.81]
["2026-09-14T13:30:16.576361+00:00", "quote", 8.8, 8.81]
["2026-09-14T13:30:16.576392+00:00", "trade", 8.81, 280.0]
["2026-09-14T13:30:16.576393+00:00", "quote", 8.8, 8.82]
["2026-09-14T13:30:16.576621+00:00", "quote", 8.8, 8.82]
["2026-09-14T13:30:16.576668+00:00", "trade", 8.82, 100.0]
["2026-09-14T13:30:16.576668+00:00", "quote", 8.8, 8.82]
["2026-09-14T13:30:16.576669+00:00", "trade", 8.82, 60.0]
["2026-09-14T13:30:16.576670+00:00", "trade", 8.82, 200.0]
["2026-09-14T13:30:16.576672+00:00", "trade", 8.82, 5.0]
["2026-09-14T13:30:16.576675+00:00", "trade", 8.82, 2707.0]
["2026-09-14T13:30:16.576675+00:00", "quote", 8.8, 8.82]
["2026-09-14T13:30:16.576682+00:00", "quote", 8.8, 8.82]
["2026-09-14T13:30:16.576688+00:00", "quote", 8.8, 8.82]
["2026-09-14T13:30:16.576695+00:00", "quote", 8.8, 8.82]
["2026-09-14T13:30:16.576702+00:00", "quote", 8.8, 8.82]
["2026-09-14T13:30:16.576709+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:16.576719+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:16.576768+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:16.576770+00:00", "trade", 8.82, 300.0]
["2026-09-14T13:30:16.576775+00:00", "trade", 8.82, 300.0]
["2026-09-14T13:30:16.576799+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.576800+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.576832+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:16.576883+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:16.576894+00:00", "trade", 8.82, 400.0]
["2026-09-14T13:30:16.576895+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.576914+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.576930+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.576982+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.576989+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.577025+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:16.577072+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:16.577127+00:00", "trade", 8.82, 400.0]
["2026-09-14T13:30:16.577131+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.577156+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:16.577186+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:16.577200+00:00", "quote", 8.82, 8.82]
["2026-09-14T13:30:16.577235+00:00", "trade", 8.82, 400.0]
["2026-09-14T13:30:16.577236+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577244+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577278+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577323+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577380+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577388+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577434+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577507+00:00", "trade", 8.83, 200.0]
["2026-09-14T13:30:16.577515+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577530+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577539+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577552+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.577573+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577587+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.577594+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.577596+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.577611+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577642+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577748+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577762+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577780+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577802+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577852+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577860+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.577971+00:00", "trade", 8.83, 1.0]
["2026-09-14T13:30:16.577972+00:00", "trade", 8.83, 5.0]
["2026-09-14T13:30:16.578196+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.578228+00:00", "trade", 8.83, 200.0]
["2026-09-14T13:30:16.578265+00:00", "trade", 8.83, 300.0]
["2026-09-14T13:30:16.578289+00:00", "trade", 8.83, 300.0]
["2026-09-14T13:30:16.578315+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.578383+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.578383+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.578509+00:00", "trade", 8.83, 400.0]
["2026-09-14T13:30:16.578509+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.578530+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:16.578567+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.578593+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.578600+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.578604+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:16.578641+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.578659+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:16.578675+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:16.578806+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:16.578839+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:16.578960+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:16.579368+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:16.579708+00:00", "trade", 8.84, 11700.0]
["2026-09-14T13:30:16.584614+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:16.587884+00:00", "trade", 8.835, 650.0]
["2026-09-14T13:30:16.685764+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:16.686106+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:17.843915+00:00", "trade", 8.83, 81.0]
["2026-09-14T13:30:17.853477+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:17.853897+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:18.501475+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:18.501786+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:18.502109+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:18.502202+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:18.502254+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:18.502296+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:18.502340+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:18.543307+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:18.543309+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:18.543353+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:18.543593+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:18.725790+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:18.726223+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:19.394242+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:19.924437+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:20.115466+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:20.188046+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:20.301809+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:20.301894+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:20.302005+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:21.557563+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:21.557756+00:00", "trade", 8.82, 5.0]
["2026-09-14T13:30:21.557757+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:21.557796+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:21.557938+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:21.558246+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:21.566406+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:21.568464+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:21.594369+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.128752+00:00", "trade", 8.82, 300.0]
["2026-09-14T13:30:22.128783+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.128845+00:00", "trade", 8.81, 1.0]
["2026-09-14T13:30:22.128854+00:00", "trade", 8.82, 300.0]
["2026-09-14T13:30:22.128924+00:00", "trade", 8.82, 275.0]
["2026-09-14T13:30:22.128926+00:00", "trade", 8.82, 100.0]
["2026-09-14T13:30:22.128926+00:00", "trade", 8.82, 75.0]
["2026-09-14T13:30:22.128926+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:22.128963+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:22.128979+00:00", "trade", 8.82, 200.0]
["2026-09-14T13:30:22.128988+00:00", "trade", 8.82, 25.0]
["2026-09-14T13:30:22.129010+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129042+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129059+00:00", "trade", 8.82, 75.0]
["2026-09-14T13:30:22.129063+00:00", "trade", 8.82, 3.0]
["2026-09-14T13:30:22.129072+00:00", "quote", 8.82, 8.82]
["2026-09-14T13:30:22.129076+00:00", "trade", 8.82, 75.0]
["2026-09-14T13:30:22.129079+00:00", "quote", 8.82, 8.82]
["2026-09-14T13:30:22.129095+00:00", "trade", 8.82, 225.0]
["2026-09-14T13:30:22.129096+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129213+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129239+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129266+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129273+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:22.129274+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129291+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129367+00:00", "trade", 8.81, 4.0]
["2026-09-14T13:30:22.129386+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129834+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.129907+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.130363+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.130409+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.154647+00:00", "quote", 8.81, 8.82]
["2026-09-14T13:30:22.166297+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:22.688096+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:22.766731+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:22.831914+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:23.119107+00:00", "quote", 8.81, 8.83]
["2026-09-14T13:30:25.385585+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:25.385616+00:00", "trade", 8.82, 1800.0]
["2026-09-14T13:30:25.385620+00:00", "trade", 8.83, 100.0]
["2026-09-14T13:30:25.385620+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:25.385621+00:00", "trade", 8.83, 132.0]
["2026-09-14T13:30:25.385732+00:00", "trade", 8.82, 100.0]
["2026-09-14T13:30:25.385833+00:00", "trade", 8.84, 1000.0]
["2026-09-14T13:30:25.385833+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:25.385847+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:25.385876+00:00", "trade", 8.82, 3.0]
["2026-09-14T13:30:25.385878+00:00", "trade", 8.82, 1800.0]
["2026-09-14T13:30:25.385878+00:00", "trade", 8.83, 100.0]
["2026-09-14T13:30:25.385880+00:00", "trade", 8.83, 100.0]
["2026-09-14T13:30:25.385882+00:00", "trade", 8.84, 1.0]
["2026-09-14T13:30:25.385885+00:00", "trade", 8.84, 5.0]
["2026-09-14T13:30:25.385885+00:00", "trade", 8.84, 10.0]
["2026-09-14T13:30:25.385919+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:25.385978+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.385985+00:00", "trade", 8.82, 23.0]
["2026-09-14T13:30:25.386008+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.386089+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.386101+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.386402+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.386430+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.386434+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.386438+00:00", "trade", 8.83, 3.0]
["2026-09-14T13:30:25.386507+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.386507+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.386509+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.386542+00:00", "trade", 8.83, 600.0]
["2026-09-14T13:30:25.386896+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.387013+00:00", "trade", 8.83, 20.0]
["2026-09-14T13:30:25.387013+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387061+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387061+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387081+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387157+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387183+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387188+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387592+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387642+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.387806+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:25.396794+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.417947+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.417978+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.422587+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.422958+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.423286+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.481962+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487444+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487488+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487504+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487532+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487570+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487601+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487632+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487672+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487682+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487699+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487714+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487737+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487763+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487777+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487845+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487850+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487892+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.487950+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.488025+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.488034+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.488109+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.488120+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.488209+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.488227+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:25.500465+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:26.067259+00:00", "trade", 8.84, 200.0]
["2026-09-14T13:30:26.067279+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067286+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067309+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067339+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067565+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067589+00:00", "trade", 8.84, 50.0]
["2026-09-14T13:30:26.067596+00:00", "trade", 8.84, 121.0]
["2026-09-14T13:30:26.067598+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067610+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067618+00:00", "trade", 8.84, 399.0]
["2026-09-14T13:30:26.067618+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067684+00:00", "trade", 8.84, 2280.0]
["2026-09-14T13:30:26.067684+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067728+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067745+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067773+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:26.067842+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.067989+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.068062+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.068114+00:00", "quote", 8.84, 8.85]
["2026-09-14T13:30:26.068172+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.068195+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.068321+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.068368+00:00", "trade", 8.84, 54.0]
["2026-09-14T13:30:26.068472+00:00", "quote", 8.84, 8.85]
["2026-09-14T13:30:26.068554+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.068655+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.117772+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.118248+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.167864+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.168374+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:26.199909+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:26.200268+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:26.200435+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:26.201355+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:26.201404+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:26.234453+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:26.234749+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:26.235060+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:26.716505+00:00", "trade", 8.835, 1.0]
["2026-09-14T13:30:26.739893+00:00", "trade", 8.8499, 1.0]
["2026-09-14T13:30:26.742825+00:00", "trade", 8.8492, 1.0]
["2026-09-14T13:30:27.014138+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:27.014225+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.014297+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.025601+00:00", "trade", 8.83, 28.0]
["2026-09-14T13:30:27.026522+00:00", "trade", 8.83, 68.0]
["2026-09-14T13:30:27.193965+00:00", "trade", 8.7613, 1.0]
["2026-09-14T13:30:27.194536+00:00", "trade", 8.76, 1.0]
["2026-09-14T13:30:27.194619+00:00", "trade", 8.7616, 1.0]
["2026-09-14T13:30:27.446279+00:00", "trade", 8.82, 4.0]
["2026-09-14T13:30:27.446280+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.446291+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.446322+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.446344+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.446415+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.447290+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.447488+00:00", "quote", 8.82, 8.83]
["2026-09-14T13:30:27.447902+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:27.447930+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:27.463631+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:27.480619+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:27.520789+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:27.520907+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:27.521487+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:27.524856+00:00", "quote", 8.81, 8.84]
["2026-09-14T13:30:28.587640+00:00", "trade", 8.825, 7.0]
["2026-09-14T13:30:28.587719+00:00", "trade", 8.81, 7.0]
["2026-09-14T13:30:29.609089+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:29.609233+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:29.609239+00:00", "quote", 8.82, 8.84]
["2026-09-14T13:30:29.609246+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:29.609252+00:00", "quote", 8.83, 8.84]
["2026-09-14T13:30:29.609315+00:00", "trade", 8.84, 280.0]
["2026-09-14T13:30:29.609316+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:29.609392+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:29.609405+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:29.609413+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:29.609911+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:29.610362+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:29.643509+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:29.809489+00:00", "quote", 8.83, 8.85]
["2026-09-14T13:30:29.822176+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:29.822187+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:29.822236+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:29.822250+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:29.822388+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:29.822625+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:29.854796+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:30.314955+00:00", "quote", 8.82, 8.85]
["2026-09-14T13:30:30.392599+00:00", "trade", 8.85, 100.0]
["2026-09-14T13:30:30.392627+00:00", "quote", 8.84, 8.85]
["2026-09-14T13:30:30.392692+00:00", "trade", 8.85, 400.0]
["2026-09-14T13:30:30.392693+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:30.392716+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:30.392854+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:30.392908+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:30.393057+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:30.393066+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:30.393345+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.393408+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:30.393418+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.393548+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:30.393619+00:00", "trade", 8.84, 81.0]
["2026-09-14T13:30:30.393676+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.393750+00:00", "trade", 8.85, 60.0]
["2026-09-14T13:30:30.399694+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.399720+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.399750+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.399781+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.430777+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.532264+00:00", "trade", 8.845, 10.0]
["2026-09-14T13:30:30.592723+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.592824+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.593434+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.593729+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:30.809249+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.241238+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.333540+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.333611+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.334051+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.334332+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.379086+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.379550+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.380028+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.380534+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:31.830658+00:00", "trade", 8.8565, 1107.0]
["2026-09-14T13:30:32.262632+00:00", "trade", 8.86, 1.0]
["2026-09-14T13:30:32.263306+00:00", "trade", 8.8564, 1.0]
["2026-09-14T13:30:32.616463+00:00", "trade", 8.845, 500.0]
["2026-09-14T13:30:32.616465+00:00", "trade", 8.845, 144.0]
["2026-09-14T13:30:32.616556+00:00", "trade", 8.845, 42.0]
["2026-09-14T13:30:32.616561+00:00", "trade", 8.845, 288.0]
["2026-09-14T13:30:32.616563+00:00", "trade", 8.845, 287.0]
["2026-09-14T13:30:32.616582+00:00", "trade", 8.86, 176.0]
["2026-09-14T13:30:32.616583+00:00", "trade", 8.86, 100.0]
["2026-09-14T13:30:32.616607+00:00", "trade", 8.845, 522.0]
["2026-09-14T13:30:32.616610+00:00", "trade", 8.845, 100.0]
["2026-09-14T13:30:32.616697+00:00", "trade", 8.845, 100.0]
["2026-09-14T13:30:32.616980+00:00", "trade", 8.845, 100.0]
["2026-09-14T13:30:33.606806+00:00", "trade", 8.85, 580.0]
["2026-09-14T13:30:35.168640+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:35.169214+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:35.169799+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:35.241880+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:35.620310+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:39.925891+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:39.925901+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:39.981081+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:40.173230+00:00", "trade", 8.8559, 119.0]
["2026-09-14T13:30:40.446476+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:42.311088+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:42.311089+00:00", "trade", 8.85, 12.0]
["2026-09-14T13:30:42.311113+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:42.311119+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:42.311127+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:42.311403+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:42.311406+00:00", "trade", 8.86, 444.0]
["2026-09-14T13:30:42.311410+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:42.311431+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:42.311436+00:00", "trade", 8.86, 2263.0]
["2026-09-14T13:30:42.311440+00:00", "quote", 8.84, 8.87]
["2026-09-14T13:30:42.311453+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.311460+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.311467+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.311490+00:00", "trade", 8.86, 1.0]
["2026-09-14T13:30:42.311547+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.311739+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:42.311746+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.311799+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:42.311943+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:42.311958+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:42.312034+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:42.312088+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:42.312123+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:42.312178+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.312228+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.312671+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.312872+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.313009+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.313240+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.313285+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.313292+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.313380+00:00", "trade", 8.87, 5.0]
["2026-09-14T13:30:42.313450+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.332646+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.332676+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.333020+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.333037+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.333052+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.333386+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.480718+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:42.481014+00:00", "quote", 8.84, 8.87]
["2026-09-14T13:30:42.526744+00:00", "quote", 8.84, 8.87]
["2026-09-14T13:30:42.526771+00:00", "quote", 8.84, 8.87]
["2026-09-14T13:30:42.526795+00:00", "quote", 8.84, 8.87]
["2026-09-14T13:30:42.527244+00:00", "quote", 8.84, 8.87]
["2026-09-14T13:30:42.527771+00:00", "quote", 8.84, 8.87]
["2026-09-14T13:30:42.527821+00:00", "quote", 8.83, 8.87]
["2026-09-14T13:30:42.528019+00:00", "quote", 8.83, 8.87]
["2026-09-14T13:30:42.560464+00:00", "quote", 8.83, 8.87]
["2026-09-14T13:30:42.690178+00:00", "quote", 8.83, 8.87]
["2026-09-14T13:30:43.314180+00:00", "trade", 8.87, 2.0]
["2026-09-14T13:30:43.618418+00:00", "trade", 8.87, 1.0]
["2026-09-14T13:30:43.880611+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:44.191426+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:44.191700+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:44.191730+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:44.191731+00:00", "trade", 8.87, 15.0]
["2026-09-14T13:30:44.191732+00:00", "trade", 8.87, 3.0]
["2026-09-14T13:30:44.191734+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:30:44.191737+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:44.191744+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:44.191752+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.191759+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.191772+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.191782+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.191983+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.191997+00:00", "trade", 8.87, 148.0]
["2026-09-14T13:30:44.191999+00:00", "trade", 8.87, 4.0]
["2026-09-14T13:30:44.192000+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192006+00:00", "trade", 8.87, 148.0]
["2026-09-14T13:30:44.192039+00:00", "trade", 8.87, 60.0]
["2026-09-14T13:30:44.192045+00:00", "trade", 8.87, 60.0]
["2026-09-14T13:30:44.192064+00:00", "trade", 8.87, 60.0]
["2026-09-14T13:30:44.192099+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192122+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192141+00:00", "trade", 8.87, 60.0]
["2026-09-14T13:30:44.192215+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192232+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192284+00:00", "trade", 8.87, 300.0]
["2026-09-14T13:30:44.192307+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192321+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192370+00:00", "trade", 8.87, 300.0]
["2026-09-14T13:30:44.192372+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:30:44.192482+00:00", "trade", 8.87, 60.0]
["2026-09-14T13:30:44.192570+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192579+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192601+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192621+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192644+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192663+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192711+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192729+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.192762+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.193098+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.193117+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.193400+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.193597+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.199365+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:44.199382+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:44.221019+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:44.223492+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:44.223901+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:44.260827+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:44.260835+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:44.725517+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:45.912861+00:00", "quote", 8.86, 8.89]
["2026-09-14T13:30:45.912915+00:00", "quote", 8.86, 8.89]
["2026-09-14T13:30:45.912922+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.912928+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.912946+00:00", "quote", 8.86, 8.89]
["2026-09-14T13:30:45.912954+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:45.912962+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:45.912976+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:45.913003+00:00", "trade", 8.88, 26.0]
["2026-09-14T13:30:45.913016+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:45.913023+00:00", "quote", 8.85, 8.89]
["2026-09-14T13:30:45.913050+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:45.913061+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:45.913081+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:45.913089+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:45.913191+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913229+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:45.913247+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913290+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:45.913446+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913493+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:45.913500+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913512+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913544+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913551+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913709+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913868+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913972+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.913979+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.914019+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.914930+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:45.939507+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.051061+00:00", "trade", 8.8888, 1.0]
["2026-09-14T13:30:46.203854+00:00", "trade", 8.88, 7.0]
["2026-09-14T13:30:46.203856+00:00", "trade", 8.88, 5.0]
["2026-09-14T13:30:46.203857+00:00", "trade", 8.88, 600.0]
["2026-09-14T13:30:46.203858+00:00", "trade", 8.89, 17.0]
["2026-09-14T13:30:46.203893+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.203893+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.203900+00:00", "trade", 8.88, 82.0]
["2026-09-14T13:30:46.203927+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.203934+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.203943+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.203948+00:00", "trade", 8.88, 240.0]
["2026-09-14T13:30:46.203951+00:00", "trade", 8.88, 1.0]
["2026-09-14T13:30:46.203951+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.203953+00:00", "trade", 8.88, 259.0]
["2026-09-14T13:30:46.203953+00:00", "trade", 8.88, 160.0]
["2026-09-14T13:30:46.203955+00:00", "trade", 8.88, 82.0]
["2026-09-14T13:30:46.203955+00:00", "trade", 8.88, 368.0]
["2026-09-14T13:30:46.203958+00:00", "quote", 8.86, 8.89]
["2026-09-14T13:30:46.203973+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.203980+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.204007+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204014+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204016+00:00", "trade", 8.88, 600.0]
["2026-09-14T13:30:46.204030+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:30:46.204045+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:30:46.204052+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:30:46.204103+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:30:46.204116+00:00", "trade", 8.88, 1.0]
["2026-09-14T13:30:46.204223+00:00", "trade", 8.88, 120.0]
["2026-09-14T13:30:46.204225+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:30:46.204264+00:00", "trade", 8.88, 120.0]
["2026-09-14T13:30:46.204270+00:00", "trade", 8.88, 77.0]
["2026-09-14T13:30:46.204272+00:00", "trade", 8.88, 74.0]
["2026-09-14T13:30:46.204281+00:00", "trade", 8.88, 74.0]
["2026-09-14T13:30:46.204331+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:30:46.204346+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:30:46.204372+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:30:46.204390+00:00", "trade", 8.88, 600.0]
["2026-09-14T13:30:46.204395+00:00", "trade", 8.88, 74.0]
["2026-09-14T13:30:46.204398+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204428+00:00", "trade", 8.88, 30.0]
["2026-09-14T13:30:46.204456+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204459+00:00", "trade", 8.88, 30.0]
["2026-09-14T13:30:46.204509+00:00", "trade", 8.88, 1.0]
["2026-09-14T13:30:46.204510+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204519+00:00", "trade", 8.88, 240.0]
["2026-09-14T13:30:46.204563+00:00", "trade", 8.88, 96.0]
["2026-09-14T13:30:46.204573+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204578+00:00", "trade", 8.88, 5.0]
["2026-09-14T13:30:46.204596+00:00", "trade", 8.88, 107.0]
["2026-09-14T13:30:46.204599+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204624+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204628+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204683+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204723+00:00", "trade", 8.88, 74.0]
["2026-09-14T13:30:46.204737+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204776+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204826+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204827+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204850+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204852+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204902+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204951+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204968+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.204979+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.205124+00:00", "trade", 8.87, 5.0]
["2026-09-14T13:30:46.205136+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.205347+00:00", "trade", 8.88, 96.0]
["2026-09-14T13:30:46.205532+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.205586+00:00", "trade", 8.88, 30.0]
["2026-09-14T13:30:46.205621+00:00", "trade", 8.88, 4.0]
["2026-09-14T13:30:46.205637+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.205807+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.206489+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.206506+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.217036+00:00", "trade", 8.88, 30.0]
["2026-09-14T13:30:46.217800+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:30:46.217801+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.326356+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.848653+00:00", "trade", 8.86, 280.0]
["2026-09-14T13:30:46.848654+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.848672+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.848677+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.848685+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.848714+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:46.848774+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:46.849767+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.849799+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.849839+00:00", "quote", 8.85, 8.88]
["2026-09-14T13:30:46.849856+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.849872+00:00", "trade", 8.88, 1.0]
["2026-09-14T13:30:46.849958+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.849985+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.850054+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.850262+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.850493+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.850500+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.850625+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:46.920693+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:47.323308+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:47.323364+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:47.323373+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:48.751092+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:48.970972+00:00", "trade", 8.865, 100.0]
["2026-09-14T13:30:49.090223+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:53.026589+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:53.082237+00:00", "trade", 8.86, 1156.0]
["2026-09-14T13:30:53.268058+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:30:54.040507+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:54.139574+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:54.139643+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:54.139647+00:00", "trade", 8.86, 200.0]
["2026-09-14T13:30:54.139652+00:00", "trade", 8.86, 100.0]
["2026-09-14T13:30:54.139653+00:00", "trade", 8.86, 100.0]
["2026-09-14T13:30:54.139653+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:30:54.139676+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:30:54.139677+00:00", "trade", 8.86, 100.0]
["2026-09-14T13:30:54.139741+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.139772+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.139780+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.140490+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.144083+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.144554+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.144571+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.144698+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.169089+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.173638+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.374202+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:54.636620+00:00", "trade", 8.86, 2707.0]
["2026-09-14T13:30:55.773919+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:55.926906+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:56.033191+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:56.578085+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:30:56.722950+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:56.722980+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:56.723319+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:56.723336+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:57.170209+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:57.312666+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.411915+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.412524+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.413087+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.413149+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.414999+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.415184+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.415334+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.415756+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.591030+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.591094+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:30:58.604239+00:00", "trade", 8.85, 6.0]
["2026-09-14T13:30:59.098619+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.099017+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.099030+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.103008+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.107148+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.132560+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.289070+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.289543+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:59.289703+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:59.290093+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.290130+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:30:59.290631+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:30:59.290647+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.000641+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.001396+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.001410+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.002311+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.002346+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.002476+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.004907+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.005106+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.005208+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.005244+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.005841+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.007540+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.007650+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.007787+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.009128+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.009166+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.210603+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.244852+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.246452+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.246461+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.247054+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.260248+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.260276+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.262065+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.275479+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.372266+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:00.372409+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.373273+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.373293+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:00.373397+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:01.475428+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:01.591370+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.592213+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.592319+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.592607+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.592794+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.593065+00:00", "trade", 8.86, 100.0]
["2026-09-14T13:31:01.593111+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.593140+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:01.593383+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.593401+00:00", "quote", 8.82, 8.86]
["2026-09-14T13:31:01.593626+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.593675+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.593967+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.594121+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:01.594469+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:02.034720+00:00", "trade", 8.86, 200.0]
["2026-09-14T13:31:02.034809+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:02.035192+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:02.035232+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:02.035316+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:02.062461+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:02.348495+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:02.945143+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:03.067552+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:03.350253+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:03.430632+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:03.430692+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:03.430717+00:00", "quote", 8.83, 8.86]
["2026-09-14T13:31:03.430724+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.430747+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.430749+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.430791+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.431246+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.431399+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.431646+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.431705+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.431711+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:03.623126+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:04.160027+00:00", "trade", 8.8412, 1.0]
["2026-09-14T13:31:04.233488+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:04.283637+00:00", "quote", 8.84, 8.86]
["2026-09-14T13:31:04.362594+00:00", "trade", 8.86, 1.0]
["2026-09-14T13:31:04.362595+00:00", "trade", 8.86, 350.0]
["2026-09-14T13:31:04.362603+00:00", "quote", 8.84, 8.87]
["2026-09-14T13:31:04.362619+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362628+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362634+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362641+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:31:04.362642+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362643+00:00", "trade", 8.87, 2707.0]
["2026-09-14T13:31:04.362649+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362656+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362663+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362671+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362695+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362703+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:31:04.362711+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:31:04.362734+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:31:04.362910+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:31:04.362921+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:31:04.363052+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:31:04.363114+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:31:04.363138+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:31:04.363148+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:31:04.363156+00:00", "trade", 8.88, 132.0]
["2026-09-14T13:31:04.363207+00:00", "trade", 8.86, 5.0]
["2026-09-14T13:31:04.363208+00:00", "trade", 8.86, 25.0]
["2026-09-14T13:31:04.363230+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:31:04.363246+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:31:04.363248+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363249+00:00", "trade", 8.87, 280.0]
["2026-09-14T13:31:04.363249+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:31:04.363328+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363328+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363350+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363462+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363464+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363477+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363484+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363485+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363501+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363560+00:00", "trade", 8.88, 5.0]
["2026-09-14T13:31:04.363560+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:31:04.363598+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363737+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.363748+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.366765+00:00", "trade", 8.88, 1331.0]
["2026-09-14T13:31:04.366765+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.366784+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.366785+00:00", "trade", 8.88, 769.0]
["2026-09-14T13:31:04.366793+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.366812+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:31:04.367009+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367030+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367046+00:00", "trade", 8.88, 300.0]
["2026-09-14T13:31:04.367046+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367053+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367112+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367160+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367274+00:00", "trade", 8.88, 400.0]
["2026-09-14T13:31:04.367275+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367284+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367292+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367647+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.367668+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.368322+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.368565+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:31:04.394352+00:00", "trade", 8.88, 475.0]
["2026-09-14T13:31:04.394352+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:31:04.394389+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:31:04.394391+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:31:04.394392+00:00", "trade", 8.89, 50.0]
["2026-09-14T13:31:04.394410+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:31:04.394417+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:31:04.394440+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:31:04.394447+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:31:04.394683+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:31:04.394709+00:00", "trade", 8.89, 10.0]
["2026-09-14T13:31:04.394712+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:31:04.394718+00:00", "trade", 8.89, 300.0]
["2026-09-14T13:31:04.394830+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.394858+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.394995+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:31:04.395002+00:00", "trade", 8.89, 3.0]
["2026-09-14T13:31:04.395012+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.395101+00:00", "trade", 8.89, 22.0]
["2026-09-14T13:31:04.395126+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.395127+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.395149+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.395225+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.395250+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.395253+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.395332+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.395381+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.395424+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.395506+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.395540+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.396299+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.399482+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.400242+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:31:04.405709+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:04.405711+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:31:04.405729+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.405735+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.405749+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.405763+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.405883+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.405893+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.405907+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.405927+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:31:04.405928+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:04.405930+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.405935+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:04.405956+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.406036+00:00", "trade", 8.9, 3.0]
["2026-09-14T13:31:04.406091+00:00", "trade", 8.9, 10.0]
["2026-09-14T13:31:04.406091+00:00", "trade", 8.9, 390.0]
["2026-09-14T13:31:04.406091+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:04.406095+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:31:04.406100+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:31:04.406189+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.406195+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:31:04.406209+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.406220+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.406292+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.406515+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.406600+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.406913+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.410426+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.410897+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.411577+00:00", "trade", 8.9, 5.0]
["2026-09-14T13:31:04.490927+00:00", "trade", 8.91, 1300.0]
["2026-09-14T13:31:04.490927+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.490928+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:31:04.490930+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:31:04.490963+00:00", "trade", 8.91, 10.0]
["2026-09-14T13:31:04.490966+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:31:04.490969+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.490982+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.491061+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.491109+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.491224+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.491324+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:04.491387+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:31:04.491388+00:00", "trade", 8.91, 400.0]
["2026-09-14T13:31:04.491388+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491403+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491410+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491425+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491438+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491445+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491452+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491460+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491489+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:31:04.491496+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:04.491498+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:04.491524+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:04.491593+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:04.491601+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:04.491627+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:04.491648+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:04.491677+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:04.491762+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.491812+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.491866+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:04.500973+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:04.501863+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:04.501870+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:04.501906+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:04.501906+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502063+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502250+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502306+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502313+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502354+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502366+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502373+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502425+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502445+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502667+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.502857+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.505866+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.527633+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.563514+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.822768+00:00", "trade", 8.92, 119.0]
["2026-09-14T13:31:04.897294+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.898259+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.898297+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.898308+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:04.898830+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:05.348366+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:05.379006+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:06.175456+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:06.429822+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:06.429873+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:06.430241+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:06.430375+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:06.900800+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:06.901162+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:06.901169+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:06.901227+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:07.087515+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:07.087522+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:07.087531+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:07.087551+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:07.087608+00:00", "trade", 8.93, 10.0]
["2026-09-14T13:31:07.087639+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:07.087646+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:07.087648+00:00", "trade", 8.93, 29.0]
["2026-09-14T13:31:07.087658+00:00", "trade", 8.93, 19.0]
["2026-09-14T13:31:07.087658+00:00", "trade", 8.93, 31.0]
["2026-09-14T13:31:07.087664+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:07.087666+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:31:07.087695+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087722+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087723+00:00", "trade", 8.93, 19.0]
["2026-09-14T13:31:07.087733+00:00", "trade", 8.93, 18.0]
["2026-09-14T13:31:07.087743+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:31:07.087743+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:31:07.087744+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:31:07.087750+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087765+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087783+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087795+00:00", "trade", 8.93, 20.0]
["2026-09-14T13:31:07.087797+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087827+00:00", "trade", 8.93, 5.0]
["2026-09-14T13:31:07.087849+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087860+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087881+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087902+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087909+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087945+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087956+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.087975+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088002+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088027+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088047+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088048+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088066+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088086+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088093+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088154+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088235+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088244+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088263+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:07.088347+00:00", "trade", 8.92, 75.0]
["2026-09-14T13:31:07.088348+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:07.088348+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:07.088355+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:07.088362+00:00", "trade", 8.91, 180.0]
["2026-09-14T13:31:07.088362+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:07.088365+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:31:07.088365+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:07.088384+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.088412+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.088428+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.088435+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.088449+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.088479+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.088618+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:31:07.088722+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:31:07.088723+00:00", "trade", 8.91, 76.0]
["2026-09-14T13:31:07.088735+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.088739+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.088753+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.088769+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.088786+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.088793+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.088795+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.088802+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.088808+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.088818+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.088836+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.088934+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.088998+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.089010+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.089066+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:31:07.089076+00:00", "trade", 8.92, 450.0]
["2026-09-14T13:31:07.089101+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.089102+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:07.089104+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:07.089109+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.089113+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.089123+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089163+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089164+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089170+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089201+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089211+00:00", "trade", 8.91, 29.0]
["2026-09-14T13:31:07.089215+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089218+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:31:07.089228+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:31:07.089266+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089352+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089362+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089385+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089414+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089418+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089420+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089427+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089446+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089484+00:00", "trade", 8.91, 2.0]
["2026-09-14T13:31:07.089484+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089488+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:07.089491+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:07.089491+00:00", "trade", 8.91, 9.0]
["2026-09-14T13:31:07.089491+00:00", "trade", 8.91, 98.0]
["2026-09-14T13:31:07.089491+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089496+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:31:07.089497+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:07.089514+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089520+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089577+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089607+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089609+00:00", "trade", 8.91, 280.0]
["2026-09-14T13:31:07.089618+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089651+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089665+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:07.089680+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:07.089683+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.089705+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089719+00:00", "trade", 8.91, 10.0]
["2026-09-14T13:31:07.089824+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089841+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089866+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089875+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089883+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.089939+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090028+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090092+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090117+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090155+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090263+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:07.090319+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090346+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090602+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090739+00:00", "trade", 8.91, 210.0]
["2026-09-14T13:31:07.090739+00:00", "trade", 8.91, 29.0]
["2026-09-14T13:31:07.090739+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090740+00:00", "trade", 8.91, 41.0]
["2026-09-14T13:31:07.090787+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.090794+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.090805+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.090818+00:00", "trade", 8.91, 142.0]
["2026-09-14T13:31:07.090835+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.091450+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.091643+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.092409+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.097859+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.105580+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.127929+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128043+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128069+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128092+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128220+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128308+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128351+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128451+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128470+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128502+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128525+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128541+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128543+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128561+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128568+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128608+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128616+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128628+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128630+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128889+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.128889+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128895+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.128966+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.129068+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.129130+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.129161+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.129196+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.129218+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.129661+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.130089+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.130576+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.140410+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.140835+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.145213+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.145563+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.145604+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.145664+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.145970+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.146155+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.146554+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.147038+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.202912+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.202999+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.203000+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.203367+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.203763+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.204020+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.204226+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.204407+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.204684+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.204925+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.214212+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.216709+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.216992+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.217061+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.231070+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.231127+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.306239+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.306300+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.306317+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.306327+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.559684+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.559841+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.560338+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.560764+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.661262+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.872140+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:07.872378+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.872428+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:07.872813+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:08.361281+00:00", "trade", 8.92, 1000.0]
["2026-09-14T13:31:08.562666+00:00", "trade", 8.9012, 1.0]
["2026-09-14T13:31:09.201227+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.201338+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:09.201732+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:09.201824+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.201888+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.202047+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:09.202940+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.203287+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:09.203334+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.318273+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.602336+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.602376+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.602807+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:09.603642+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.823020+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:09.823067+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.823120+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:09.823169+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:09.823199+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:09.823280+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:10.124500+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:10.126424+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:10.770179+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:11.168851+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:11.168914+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:11.169119+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:11.169144+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:11.169182+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:11.169327+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:11.169343+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:11.169360+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:11.169998+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:11.170054+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:12.371050+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:12.371152+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:12.371157+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:12.371711+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:12.371757+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:12.371974+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:12.372115+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:13.252583+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:13.252681+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:13.252732+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:13.252779+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:13.252830+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:13.253295+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:13.253809+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:14.235753+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:14.236256+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:14.758458+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:14.758464+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:14.758475+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:14.758482+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:31:14.758493+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:14.758494+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:14.758494+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.758561+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.759032+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.759044+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.759067+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.759172+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.759418+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.759511+00:00", "trade", 8.92, 5.0]
["2026-09-14T13:31:14.759514+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.759524+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.759568+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.761468+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.761941+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.761952+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.763933+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.906146+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:14.906203+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:15.176224+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:15.176275+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:15.537441+00:00", "trade", 8.9102, 50.0]
["2026-09-14T13:31:15.818783+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:15.819392+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:15.827270+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:15.925527+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:15.925572+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:16.232766+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:16.232794+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:16.233123+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:16.233415+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:16.285262+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:16.285799+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:16.946153+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:16.946773+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:17.144150+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:17.144455+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:17.144569+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:17.196879+00:00", "trade", 8.9104, 2345.0]
["2026-09-14T13:31:17.250891+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:17.253386+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:17.253695+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:17.651777+00:00", "trade", 8.93, 12.0]
["2026-09-14T13:31:17.651816+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:17.652016+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:17.652023+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:17.652053+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:31:17.652053+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:17.652056+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:31:17.652056+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:17.652064+00:00", "trade", 8.93, 13.0]
["2026-09-14T13:31:17.652154+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:17.652235+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:17.652255+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:17.652279+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:17.652280+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:31:17.652281+00:00", "trade", 8.94, 2050.0]
["2026-09-14T13:31:17.652286+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:17.652303+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652316+00:00", "trade", 8.94, 657.0]
["2026-09-14T13:31:17.652331+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652337+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652345+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:31:17.652346+00:00", "trade", 8.93, 10.0]
["2026-09-14T13:31:17.652353+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652412+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652533+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652544+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652551+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652562+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652571+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652578+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652584+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:31:17.652606+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652632+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652636+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652695+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:17.652703+00:00", "trade", 8.94, 400.0]
["2026-09-14T13:31:17.652704+00:00", "trade", 8.94, 280.0]
["2026-09-14T13:31:17.652711+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:17.652747+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:17.652766+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:17.652784+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:17.652797+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:17.652818+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653018+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653173+00:00", "trade", 8.94, 11.0]
["2026-09-14T13:31:17.653215+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653221+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653395+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653491+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653573+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653584+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653661+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.653831+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.660372+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:17.686041+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:18.004687+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:18.004767+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:18.004773+00:00", "trade", 8.95, 1.0]
["2026-09-14T13:31:18.004773+00:00", "trade", 8.95, 8.0]
["2026-09-14T13:31:18.004774+00:00", "trade", 8.95, 38.0]
["2026-09-14T13:31:18.004778+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:18.004821+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:18.004829+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:18.004830+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:31:18.004831+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:18.004844+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:18.004849+00:00", "trade", 8.95, 24.0]
["2026-09-14T13:31:18.004851+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:18.004861+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:18.004874+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:31:18.004888+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:31:18.005123+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:31:18.005125+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.005138+00:00", "trade", 8.95, 17.0]
["2026-09-14T13:31:18.005141+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.005147+00:00", "trade", 8.95, 19.0]
["2026-09-14T13:31:18.005148+00:00", "trade", 8.95, 11.0]
["2026-09-14T13:31:18.005148+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:31:18.005149+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.005169+00:00", "trade", 8.95, 1.0]
["2026-09-14T13:31:18.005250+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.005268+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.005284+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.005328+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.005553+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.005674+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.108568+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.128159+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.128221+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.128284+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.128374+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.128378+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.128430+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.128456+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.128470+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.128490+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.128558+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.137857+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.137928+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.138026+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.152447+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.152518+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.152608+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.153036+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.153074+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.153275+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.153384+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.153898+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.153958+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.154051+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.154258+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.154300+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.154335+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.154637+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.154699+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.154793+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.154901+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.154977+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.154990+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155034+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.155080+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155253+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155293+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155355+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155395+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.155399+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155431+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155434+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.155469+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155627+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155713+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.155801+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.155905+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.155934+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.156080+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.156169+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.156275+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.156309+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.156350+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.156386+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.156430+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.156475+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.168854+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.168921+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.169010+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.169569+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.169632+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.169735+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.169930+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.169933+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.170022+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.170092+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.170095+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.170170+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.170303+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.170380+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.170440+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.170488+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.170500+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.170849+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.170852+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.170907+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.170922+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.170985+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.171031+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.171295+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.171359+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.171398+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.171404+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.171440+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.171536+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.171706+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.171767+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:18.171799+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.558008+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:18.739959+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:19.951017+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:20.661308+00:00", "trade", 8.95, 12.0]
["2026-09-14T13:31:20.754432+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:31:21.370819+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:31:21.370867+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.370872+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.370914+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.370940+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.370948+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.370956+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.370962+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.371321+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.371556+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.371797+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.375259+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.375692+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.376187+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.402297+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.402790+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.621867+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:31:21.621870+00:00", "trade", 8.93, 2707.0]
["2026-09-14T13:31:21.621872+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.621899+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.621908+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.621930+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.622116+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.622210+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.622313+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:21.622412+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:31:21.622490+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:21.622491+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:31:21.622502+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:21.622609+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:21.622665+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:21.622744+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:21.622903+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:21.623098+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:21.623413+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:21.623562+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:21.623562+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:21.626854+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:21.653353+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:22.420276+00:00", "trade", 8.9128, 2.0]
["2026-09-14T13:31:22.942886+00:00", "trade", 8.9128, 1.0]
["2026-09-14T13:31:23.168976+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:23.169017+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:23.169055+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:23.169068+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:23.169127+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:23.169244+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:23.215979+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:23.216414+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:24.055704+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:24.056118+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.056121+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.056193+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.056239+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:24.056318+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.056369+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.056455+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.056874+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:24.056884+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.057178+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.057210+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:24.057436+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.057440+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.057493+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.057546+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.057911+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.057977+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058026+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058033+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:24.058097+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058106+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058144+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058270+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058340+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058366+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058599+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.058660+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.059281+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:24.059281+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:24.059760+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:24.169837+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:24.169876+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:31:24.169876+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:31:24.169877+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:24.169879+00:00", "trade", 8.91, 400.0]
["2026-09-14T13:31:24.169886+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.169902+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.169905+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.169928+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.169930+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.169952+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.169974+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.169980+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.170026+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:24.170044+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:31:24.170046+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:31:24.170046+00:00", "trade", 8.91, 19.0]
["2026-09-14T13:31:24.170046+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:24.170056+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:31:24.170087+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:31:24.170088+00:00", "trade", 8.9, 900.0]
["2026-09-14T13:31:24.170090+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.170091+00:00", "trade", 8.9, 600.0]
["2026-09-14T13:31:24.170094+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.170121+00:00", "trade", 8.9, 600.0]
["2026-09-14T13:31:24.170124+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:24.170131+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170134+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170145+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170152+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170153+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170154+00:00", "trade", 8.9, 400.0]
["2026-09-14T13:31:24.170173+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170178+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.170179+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170182+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:31:24.170186+00:00", "trade", 8.9, 19.0]
["2026-09-14T13:31:24.170189+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.170193+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170195+00:00", "trade", 8.9, 600.0]
["2026-09-14T13:31:24.170200+00:00", "trade", 8.9, 600.0]
["2026-09-14T13:31:24.170200+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170207+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170211+00:00", "trade", 8.9, 600.0]
["2026-09-14T13:31:24.170215+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170222+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170226+00:00", "trade", 8.9, 119.0]
["2026-09-14T13:31:24.170229+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170230+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170238+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170249+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170255+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170261+00:00", "trade", 8.9, 600.0]
["2026-09-14T13:31:24.170268+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:31:24.170269+00:00", "trade", 8.9, 400.0]
["2026-09-14T13:31:24.170277+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170317+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170324+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170334+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170337+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:24.170340+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:31:24.170350+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170363+00:00", "trade", 8.9, 481.0]
["2026-09-14T13:31:24.170386+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170410+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170421+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170425+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.170454+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170479+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170485+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170487+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170487+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.170488+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.170502+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170503+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:31:24.170505+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170506+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:31:24.170506+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.170506+00:00", "trade", 8.9, 600.0]
["2026-09-14T13:31:24.170507+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170511+00:00", "trade", 8.9, 744.0]
["2026-09-14T13:31:24.170512+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170519+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170535+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170541+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:31:24.170614+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170631+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.170645+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.170671+00:00", "trade", 8.9, 456.0]
["2026-09-14T13:31:24.170698+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170712+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:31:24.170739+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:24.170754+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:31:24.170761+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:31:24.170794+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.170802+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.170901+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:31:24.170929+00:00", "trade", 8.9, 1100.0]
["2026-09-14T13:31:24.170939+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.171042+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.171096+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.171132+00:00", "trade", 8.9, 61.0]
["2026-09-14T13:31:24.171133+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.171146+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.171280+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.171506+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.171584+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.171995+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.180751+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.182183+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.194009+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.194296+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.206856+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.206888+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.240346+00:00", "trade", 8.9, 600.0]
["2026-09-14T13:31:24.240431+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:31:24.241575+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.241608+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:31:24.241608+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241613+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241614+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.241615+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:31:24.241634+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241640+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241655+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.241655+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.241661+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241667+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241674+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241702+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241883+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241907+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.241925+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241978+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241985+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.241985+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242005+00:00", "trade", 8.9, 39.0]
["2026-09-14T13:31:24.242007+00:00", "trade", 8.9, 61.0]
["2026-09-14T13:31:24.242007+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:31:24.242017+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242027+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242060+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.242069+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242074+00:00", "trade", 8.9, 16.0]
["2026-09-14T13:31:24.242077+00:00", "trade", 8.9, 18.0]
["2026-09-14T13:31:24.242094+00:00", "trade", 8.9, 90.0]
["2026-09-14T13:31:24.242100+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242104+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242106+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242164+00:00", "trade", 8.9, 90.0]
["2026-09-14T13:31:24.242189+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242191+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:31:24.242198+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:31:24.242216+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242242+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242318+00:00", "trade", 8.9, 280.0]
["2026-09-14T13:31:24.242364+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:31:24.242478+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.242586+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242636+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.242654+00:00", "trade", 8.9, 90.0]
["2026-09-14T13:31:24.243269+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.243271+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.243272+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:31:24.243273+00:00", "trade", 8.9, 46.0]
["2026-09-14T13:31:24.243290+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243310+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.243310+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243316+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243483+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243549+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243576+00:00", "trade", 8.9, 16.0]
["2026-09-14T13:31:24.243578+00:00", "trade", 8.9, 18.0]
["2026-09-14T13:31:24.243578+00:00", "trade", 8.9, 16.0]
["2026-09-14T13:31:24.243592+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243593+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243614+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243625+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:31:24.243630+00:00", "trade", 8.9, 16.0]
["2026-09-14T13:31:24.243633+00:00", "trade", 8.9, 18.0]
["2026-09-14T13:31:24.243638+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243655+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243658+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243659+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243714+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.243836+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:31:24.243907+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.244191+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.244404+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.270703+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.271505+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:31:24.280980+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:31:24.281025+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:31:24.632822+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:31:25.021364+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:31:25.021384+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.021703+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.021774+00:00", "trade", 8.9, 16.0]
["2026-09-14T13:31:25.021776+00:00", "trade", 8.9, 18.0]
["2026-09-14T13:31:25.021776+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:31:25.021776+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.021855+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.021904+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.021912+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.021943+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.022009+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.022010+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.022209+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.022793+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.023009+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.026094+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.026181+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.026250+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.033651+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.034107+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.067152+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:25.089865+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:26.169309+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:26.400048+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:26.866328+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.173859+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.174475+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.174537+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.174625+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.174680+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.174730+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.198438+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.635822+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:27.826187+00:00", "trade", 8.91, 2.0]
["2026-09-14T13:31:28.186329+00:00", "trade", 8.905, 325.0]
["2026-09-14T13:31:29.223524+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:31:29.532887+00:00", "trade", 8.9041, 1.0]
["2026-09-14T13:31:30.488756+00:00", "trade", 8.91, 118.0]
["2026-09-14T13:31:30.728955+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.729053+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.730586+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.730810+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.730811+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:30.730813+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:31:30.730858+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:30.730860+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:31:30.730865+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731087+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731147+00:00", "trade", 8.905, 125.0]
["2026-09-14T13:31:30.731148+00:00", "trade", 8.905, 600.0]
["2026-09-14T13:31:30.731154+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:31:30.731167+00:00", "trade", 8.905, 600.0]
["2026-09-14T13:31:30.731169+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:31:30.731179+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731261+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731272+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731290+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731328+00:00", "trade", 8.91, 90.0]
["2026-09-14T13:31:30.731338+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731347+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731355+00:00", "trade", 8.91, 90.0]
["2026-09-14T13:31:30.731368+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731386+00:00", "trade", 8.91, 5.0]
["2026-09-14T13:31:30.731395+00:00", "trade", 8.905, 125.0]
["2026-09-14T13:31:30.731395+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731417+00:00", "trade", 8.905, 650.0]
["2026-09-14T13:31:30.731423+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731424+00:00", "trade", 8.905, 125.0]
["2026-09-14T13:31:30.731435+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731462+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731495+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731496+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:30.731497+00:00", "trade", 8.91, 3.0]
["2026-09-14T13:31:30.731510+00:00", "trade", 8.91, 295.0]
["2026-09-14T13:31:30.731543+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:30.731546+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:31:30.731587+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:31:30.731589+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:31:30.731589+00:00", "trade", 8.91, 325.0]
["2026-09-14T13:31:30.731589+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:30.731594+00:00", "trade", 8.91, 2.0]
["2026-09-14T13:31:30.731595+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:30.731618+00:00", "trade", 8.91, 3.0]
["2026-09-14T13:31:30.731619+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:31:30.731625+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:30.731628+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.731689+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:31:30.731693+00:00", "trade", 8.91, 97.0]
["2026-09-14T13:31:30.731693+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.731818+00:00", "trade", 8.91, 30.0]
["2026-09-14T13:31:30.731826+00:00", "trade", 8.91, 30.0]
["2026-09-14T13:31:30.731907+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.731925+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.731927+00:00", "trade", 8.91, 250.0]
["2026-09-14T13:31:30.731978+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.732117+00:00", "trade", 8.91, 90.0]
["2026-09-14T13:31:30.732289+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.732304+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:31:30.732352+00:00", "trade", 8.91, 210.0]
["2026-09-14T13:31:30.732429+00:00", "trade", 8.91, 180.0]
["2026-09-14T13:31:30.732708+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.735729+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:30.736191+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:30.744624+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:31:30.744625+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:31:30.744627+00:00", "trade", 8.92, 54.0]
["2026-09-14T13:31:30.744628+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.744639+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:31:30.744653+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744659+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744666+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744672+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744679+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744693+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744706+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744709+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:31:30.744712+00:00", "trade", 8.92, 2345.0]
["2026-09-14T13:31:30.744712+00:00", "trade", 8.92, 10.0]
["2026-09-14T13:31:30.744713+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744713+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744714+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.744719+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.744720+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744722+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:31:30.744727+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744740+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744746+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744751+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:31:30.744800+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744831+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744903+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744910+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.744966+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.745000+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.745010+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.745013+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.745015+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:30.745018+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.745018+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.745018+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.745018+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.745026+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:31:30.745142+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745240+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745252+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:31:30.745253+00:00", "trade", 8.93, 1000.0]
["2026-09-14T13:31:30.745255+00:00", "trade", 8.93, 2707.0]
["2026-09-14T13:31:30.745256+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.745259+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745265+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745275+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:31:30.745277+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:31:30.745277+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745281+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.745286+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745293+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745299+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745306+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745351+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745373+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745392+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745393+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745442+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745452+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745468+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745475+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745489+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745511+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745559+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745592+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.745660+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745674+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745681+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745683+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745707+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:31:30.745707+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.745710+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.745714+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745716+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745721+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745753+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745808+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745819+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745828+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745942+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.745943+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.745946+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.745950+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.746004+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746034+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:31:30.746155+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.746229+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.746238+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.746249+00:00", "trade", 8.93, 3.0]
["2026-09-14T13:31:30.746255+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.746262+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.746266+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.746268+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.746276+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.746277+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:31:30.746299+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.746302+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:31:30.746343+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746359+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746361+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746506+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.746508+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746525+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746532+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746673+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746733+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746766+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746845+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.746996+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.747117+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.747156+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.747288+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.747349+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.747587+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.747754+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.747933+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.748050+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.750040+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.750318+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771154+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771155+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771157+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:31:30.771190+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771241+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771246+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771265+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771272+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771278+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771280+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771286+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771300+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771303+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771304+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771307+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771309+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771311+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771311+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771321+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771341+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771354+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:31:30.771429+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771459+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771460+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771489+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771514+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771514+00:00", "trade", 8.93, 297.0]
["2026-09-14T13:31:30.771514+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771527+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771547+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771558+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771559+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.771562+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771578+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771621+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:31:30.771653+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:31:30.771661+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:31:30.771682+00:00", "trade", 8.93, 16.0]
["2026-09-14T13:31:30.771684+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771699+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771699+00:00", "trade", 8.93, 18.0]
["2026-09-14T13:31:30.771700+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771717+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.771728+00:00", "trade", 8.93, 5.0]
["2026-09-14T13:31:30.771737+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.771779+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.771822+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.771903+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.771909+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.771927+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.771928+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.771929+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:31:30.771948+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.771954+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.771968+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.771995+00:00", "trade", 8.92, 2.0]
["2026-09-14T13:31:30.771998+00:00", "trade", 8.93, 900.0]
["2026-09-14T13:31:30.772013+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772075+00:00", "trade", 8.92, 198.0]
["2026-09-14T13:31:30.772077+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:30.772077+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.772078+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.772082+00:00", "trade", 8.92, 30.0]
["2026-09-14T13:31:30.772084+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:31:30.772086+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:31:30.772086+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:31:30.772089+00:00", "trade", 8.92, 16.0]
["2026-09-14T13:31:30.772091+00:00", "trade", 8.92, 13.0]
["2026-09-14T13:31:30.772094+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.772134+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772141+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772158+00:00", "trade", 8.925, 600.0]
["2026-09-14T13:31:30.772160+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:31:30.772160+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772161+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.772162+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:31:30.772165+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.772203+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772259+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772300+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772354+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772361+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772368+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772404+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772407+00:00", "trade", 8.925, 300.0]
["2026-09-14T13:31:30.772433+00:00", "trade", 8.925, 400.0]
["2026-09-14T13:31:30.772453+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:31:30.772466+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772469+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.772493+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772494+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.772497+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772526+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772567+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772594+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:31:30.772662+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772666+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.772688+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772709+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772720+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772735+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772738+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772809+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:30.772909+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.772969+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.772985+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.772991+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.773043+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.773057+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.773065+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.773083+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:30.773085+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.773085+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:31:30.773085+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773086+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:30.773117+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773144+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773169+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773179+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773273+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773320+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773472+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773530+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773537+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773564+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773636+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.773675+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.778555+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.781119+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.792693+00:00", "trade", 8.925, 350.0]
["2026-09-14T13:31:30.792843+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.792846+00:00", "trade", 8.93, 400.0]
["2026-09-14T13:31:30.792849+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.792852+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.792856+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.792856+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.792860+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:31:30.792870+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.792895+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:31:30.792944+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.792967+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793031+00:00", "trade", 8.925, 425.0]
["2026-09-14T13:31:30.793213+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793245+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793253+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793260+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793266+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793273+00:00", "trade", 8.93, 60.0]
["2026-09-14T13:31:30.793723+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793730+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793738+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793787+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.793954+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.794270+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.803273+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.803533+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.803772+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.803996+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.804251+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.804258+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.804459+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.804468+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.910256+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.912437+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.912519+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.912595+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.913255+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.913510+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:30.913569+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.913616+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.918629+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:30.918667+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:31:30.918669+00:00", "trade", 8.93, 2.0]
["2026-09-14T13:31:30.918669+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:31:30.918669+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:31:30.918669+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.918766+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.919340+00:00", "trade", 8.93, 4.0]
["2026-09-14T13:31:30.919854+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:30.963141+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:31.548217+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:31.548685+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:32.747472+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:33.058232+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:33.058267+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:33.058797+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:33.058885+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:33.058948+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:33.058962+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:33.058995+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:33.059005+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:31:33.059006+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:31:33.059007+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:31:33.059009+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059053+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059060+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059067+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059074+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059284+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059411+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059525+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059534+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059581+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059649+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059789+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.059965+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.060450+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.060468+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.060575+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.061072+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.067620+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.069881+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:31:33.069931+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:31:33.069971+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.070279+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:31:33.070299+00:00", "trade", 8.94, 275.0]
["2026-09-14T13:31:33.070327+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:31:33.070458+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:31:33.070536+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:31:33.070740+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:31:33.071327+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.071739+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.071894+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.159121+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.451240+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.611751+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:33.611759+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.611789+00:00", "trade", 8.95, 300.0]
["2026-09-14T13:31:33.611797+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.611812+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.611817+00:00", "trade", 8.95, 200.0]
["2026-09-14T13:31:33.611829+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.611946+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612186+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612214+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612287+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612314+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612390+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612435+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612576+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612790+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612843+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.612863+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.613093+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.616145+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.712290+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:33.747551+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.012705+00:00", "trade", 8.95, 280.0]
["2026-09-14T13:31:34.012706+00:00", "trade", 8.95, 10.0]
["2026-09-14T13:31:34.012707+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:34.012755+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:34.012807+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:34.012822+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:34.016821+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:34.016867+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:34.524417+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:34.524856+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:34.635518+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.635530+00:00", "trade", 8.94, 44.0]
["2026-09-14T13:31:34.635762+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.635844+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:31:34.635846+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:31:34.635846+00:00", "trade", 8.94, 56.0]
["2026-09-14T13:31:34.635989+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.635996+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636003+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:31:34.636003+00:00", "trade", 8.94, 300.0]
["2026-09-14T13:31:34.636019+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636025+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636032+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636039+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636047+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636065+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636078+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636227+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636265+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636326+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636550+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636583+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636668+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636717+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.636732+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:34.649829+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:34.649830+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:31:34.649873+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:34.649899+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:34.649965+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:34.650254+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:34.650308+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:34.650567+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:34.651089+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:34.658569+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:34.663783+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:34.671878+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:35.583360+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:38.222066+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:31:38.222066+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:38.222085+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.222115+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.222123+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.222356+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.222650+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:31:38.222714+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.222743+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.223167+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.223177+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.227214+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.227646+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.255267+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.517720+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:38.527596+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:38.528024+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:40.000266+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:31:40.000267+00:00", "trade", 8.92, 2707.0]
["2026-09-14T13:31:40.000276+00:00", "quote", 8.91, 8.94]
["2026-09-14T13:31:40.000292+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.000299+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.000327+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.000409+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:40.000843+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.000976+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.000981+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.001119+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:40.001450+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:40.001499+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:40.001506+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.001516+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:40.001540+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:40.001541+00:00", "trade", 8.92, 2.0]
["2026-09-14T13:31:40.001600+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.001603+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.003052+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.003415+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.004015+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.004405+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.004504+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.004867+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.005059+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.005538+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.005554+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.024978+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.025011+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.032126+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.032557+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.032591+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:40.032641+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.033041+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.033052+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.033059+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.044191+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.044695+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.045103+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.045140+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.066552+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.067052+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.067463+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.067506+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.067893+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.068376+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.068385+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.068498+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.068641+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.068858+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.068977+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.069241+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.069720+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.070185+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.070660+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.070741+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.083008+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.083107+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.083592+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.221429+00:00", "trade", 8.9299, 3.0]
["2026-09-14T13:31:40.222359+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.222832+00:00", "quote", 8.9, 8.93]
["2026-09-14T13:31:40.222852+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.222930+00:00", "quote", 8.9, 8.93]
["2026-09-14T13:31:40.336040+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.336093+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.336877+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.336911+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.336924+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.337249+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.337417+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.337916+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.337998+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.360731+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.361212+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.362347+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.362396+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.362830+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.363291+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.959514+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.959654+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.959813+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.959816+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.960159+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:40.960201+00:00", "quote", 8.9, 8.93]
["2026-09-14T13:31:41.004549+00:00", "quote", 8.9, 8.93]
["2026-09-14T13:31:41.035959+00:00", "trade", 8.92, 2.0]
["2026-09-14T13:31:41.077218+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.077649+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.078132+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.078404+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.078457+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.078487+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:31:41.078488+00:00", "trade", 8.91, 19.0]
["2026-09-14T13:31:41.078533+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.078557+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.078616+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.078782+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.079533+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.109336+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.109835+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.109974+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.110471+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.167665+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.168099+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:31:41.168109+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.168184+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.168513+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.168574+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:41.169082+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.020340+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:31:43.035510+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.035511+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:31:43.035512+00:00", "trade", 8.91, 69.0]
["2026-09-14T13:31:43.035570+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.035577+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.035634+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.035755+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.035988+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.036042+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.039686+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.039898+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.040111+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.040166+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.129144+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.129606+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.131135+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.131188+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.131546+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.131737+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:31:43.131773+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.131808+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.132016+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.132077+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.132107+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.132113+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:43.132114+00:00", "trade", 8.92, 69.0]
["2026-09-14T13:31:43.132160+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.132160+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:43.132168+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:43.132865+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:43.132928+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:43.133295+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:43.488635+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:43.705216+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:43.744328+00:00", "trade", 8.92, 3.0]
["2026-09-14T13:31:43.744330+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:31:43.744347+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744355+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744362+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744369+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744375+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744394+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744670+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744800+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744928+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:43.744930+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.744938+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.745015+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.745023+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.745079+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.745334+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.745365+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.745386+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:43.745417+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.745449+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.745470+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.745575+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.745601+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.745628+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.749403+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.778710+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:43.794087+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:44.330212+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:44.379545+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:44.719172+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:44.719221+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:44.719526+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:44.719961+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:44.720055+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:44.720332+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:45.089744+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:45.224920+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:45.225056+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:31:45.225129+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:31:45.225371+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:45.225378+00:00", "trade", 8.92, 3.0]
["2026-09-14T13:31:45.225396+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:45.225412+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:45.225439+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:45.225696+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:45.225704+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:45.225741+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:45.225777+00:00", "trade", 8.92, 43.0]
["2026-09-14T13:31:45.225778+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:31:45.229895+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:45.237012+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:45.248541+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:45.619042+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:45.619461+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:45.895960+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:46.481613+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:46.895827+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:31:46.895828+00:00", "trade", 8.93, 2707.0]
["2026-09-14T13:31:46.895846+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:46.895853+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:46.895860+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:46.895904+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:46.895911+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:46.895928+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:31:46.895941+00:00", "trade", 8.93, 2345.0]
["2026-09-14T13:31:46.895941+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:46.896006+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:31:46.896007+00:00", "trade", 8.93, 10.0]
["2026-09-14T13:31:46.896105+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:46.896158+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:31:46.896166+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.896188+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.896928+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.896990+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.897101+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.897134+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.897155+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900734+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:31:46.900734+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:31:46.900735+00:00", "trade", 8.94, 1606.0]
["2026-09-14T13:31:46.900739+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900746+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900753+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900764+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900771+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900776+00:00", "trade", 8.94, 300.0]
["2026-09-14T13:31:46.900778+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900791+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900811+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.900812+00:00", "trade", 8.94, 51.0]
["2026-09-14T13:31:46.901215+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.901217+00:00", "trade", 8.94, 292.0]
["2026-09-14T13:31:46.901221+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.901252+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.901321+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:31:46.905961+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.932297+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.932420+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.932421+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.932916+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.932941+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.933147+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.933343+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.933386+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.933398+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:46.933420+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.017715+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.018218+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.056603+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.057071+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.057438+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.117559+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.343834+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.344297+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.344746+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.347869+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.372828+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.476743+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.476810+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.476839+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:47.761275+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:48.086683+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:31:48.251504+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:31:48.251505+00:00", "trade", 8.94, 458.0]
["2026-09-14T13:31:48.251524+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.251531+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.251556+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.251815+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.251832+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252034+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252061+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:31:48.252080+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252095+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252166+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252173+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252180+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252187+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252202+00:00", "trade", 8.95, 1828.0]
["2026-09-14T13:31:48.252203+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252426+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:31:48.252521+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.252638+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.252666+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.252722+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.252841+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.252873+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.252879+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.252881+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.252894+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.252920+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.253037+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.253124+00:00", "trade", 8.95, 3.0]
["2026-09-14T13:31:48.253305+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.253354+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.253633+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.253836+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.253929+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.253996+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.254058+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.254090+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.254101+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.254147+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.254179+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.254344+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.254653+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:48.254694+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.254735+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.254855+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.254942+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.254984+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.255146+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.255188+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.476522+00:00", "trade", 8.95, 3.0]
["2026-09-14T13:31:48.617465+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.617494+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:48.931003+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:49.089293+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:49.263481+00:00", "trade", 8.9405, 3400.0]
["2026-09-14T13:31:50.089029+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:50.089083+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:50.089170+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:50.090136+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:50.168044+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:31:50.168251+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:50.168669+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:50.169361+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:50.169848+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:50.169929+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:50.183352+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:50.183959+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:51.741372+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:52.121330+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:52.364556+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:53.484323+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:53.484546+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:55.049803+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:55.050254+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:56.768178+00:00", "trade", 8.955, 6904.0]
["2026-09-14T13:31:56.806857+00:00", "trade", 8.955, 5.0]
["2026-09-14T13:31:57.904872+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:57.904918+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:58.029370+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:58.403828+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:59.734872+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:59.735321+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:59.740610+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:31:59.833154+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:00.572731+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:00.572788+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:00.572805+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:32:00.572806+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:00.572875+00:00", "trade", 8.96, 180.0]
["2026-09-14T13:32:00.572876+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:00.572923+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:00.572981+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:00.573287+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:00.574291+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:00.576981+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:00.577027+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:00.580799+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:00.581505+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:00.584920+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:00.605564+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:01.853371+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:02.081957+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:02.659558+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.659580+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.659588+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.659636+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:32:02.659644+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.659666+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.659720+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.659785+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.659830+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.659847+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.663598+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:02.689747+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:03.351108+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:03.613513+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.117945+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.118115+00:00", "trade", 8.96, 50.0]
["2026-09-14T13:32:04.118134+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.118150+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.118156+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.118350+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.118393+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.118490+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.118531+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:04.118576+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:32:04.118577+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:32:04.118578+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:04.118640+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.118777+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.118815+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.118841+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.119077+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.119090+00:00", "trade", 8.96, 11.0]
["2026-09-14T13:32:04.119119+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.119336+00:00", "trade", 8.96, 19.0]
["2026-09-14T13:32:04.119814+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.119869+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.119900+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.119913+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.122687+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.123951+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.230610+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.231380+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.231467+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.231923+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.301587+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.579106+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.619168+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.967252+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.967703+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:04.967712+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:05.720322+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:05.720344+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:05.720711+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:05.720860+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:06.615142+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:06.676978+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:06.678610+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:07.066028+00:00", "trade", 8.965, 105.0]
["2026-09-14T13:32:07.437382+00:00", "trade", 8.96, 3.0]
["2026-09-14T13:32:07.437383+00:00", "trade", 8.96, 2707.0]
["2026-09-14T13:32:07.437389+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:07.437404+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437410+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437417+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437424+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437431+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437438+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437451+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437522+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:32:07.437633+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437673+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437868+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437884+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.437959+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.438085+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.441483+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.443762+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.647856+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.654829+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:07.658625+00:00", "trade", 8.95, 2176.0]
["2026-09-14T13:32:07.658625+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:07.658646+00:00", "trade", 8.95, 531.0]
["2026-09-14T13:32:07.658646+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:07.658647+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:32:07.658654+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:07.658660+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:07.658668+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658674+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658681+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658689+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658695+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658702+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658708+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658734+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658758+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658780+00:00", "trade", 8.95, 1.0]
["2026-09-14T13:32:07.658796+00:00", "trade", 8.95, 22.0]
["2026-09-14T13:32:07.658894+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.658921+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659050+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659051+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:32:07.659052+00:00", "trade", 8.94, 438.0]
["2026-09-14T13:32:07.659058+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659069+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659072+00:00", "trade", 8.94, 289.0]
["2026-09-14T13:32:07.659076+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659110+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659111+00:00", "trade", 8.94, 1980.0]
["2026-09-14T13:32:07.659117+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659128+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659135+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659142+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659223+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659292+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659376+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:07.659641+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:32:07.659642+00:00", "trade", 8.94, 56.0]
["2026-09-14T13:32:07.659642+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:32:07.659644+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:32:07.659644+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:07.659648+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:32:07.659707+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:07.659714+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:07.660384+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:07.660410+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:07.660421+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:07.660485+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:07.660485+00:00", "trade", 8.93, 62.0]
["2026-09-14T13:32:07.660487+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:32:07.660487+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:32:07.663177+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:07.664113+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:08.087482+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:08.123971+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:08.124063+00:00", "trade", 8.94, 4.0]
["2026-09-14T13:32:08.124412+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:08.124648+00:00", "trade", 8.94, 3.0]
["2026-09-14T13:32:08.124664+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:08.124767+00:00", "trade", 8.94, 3.0]
["2026-09-14T13:32:08.124768+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:32:08.124789+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:08.124840+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:08.124852+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.124892+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.124915+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:32:08.124927+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:32:08.125027+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:32:08.125117+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:32:08.125120+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:32:08.125150+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.125156+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.125168+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.125184+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.125200+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.125359+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.125599+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.125653+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.126440+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.130475+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.132536+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.132979+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.157235+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.269291+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.347025+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.804506+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:08.804517+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:09.565586+00:00", "trade", 8.9403, 11.0]
["2026-09-14T13:32:09.982647+00:00", "trade", 8.945, 2400.0]
["2026-09-14T13:32:10.230883+00:00", "trade", 8.945, 937.0]
["2026-09-14T13:32:10.492360+00:00", "trade", 8.945, 42.0]
["2026-09-14T13:32:11.531246+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.531330+00:00", "trade", 8.95, 1.0]
["2026-09-14T13:32:11.531398+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.531405+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.531993+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.532027+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.581738+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.639276+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.639656+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.639897+00:00", "quote", 8.93, 8.96]
["2026-09-14T13:32:11.642006+00:00", "trade", 8.94, 19.0]
["2026-09-14T13:32:11.642006+00:00", "quote", 8.93, 8.96]
["2026-09-14T13:32:11.642026+00:00", "trade", 8.94, 31.0]
["2026-09-14T13:32:11.642026+00:00", "quote", 8.93, 8.96]
["2026-09-14T13:32:11.642033+00:00", "quote", 8.93, 8.96]
["2026-09-14T13:32:11.642046+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.642058+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.642076+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.642338+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.642450+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:32:11.642452+00:00", "trade", 8.94, 56.0]
["2026-09-14T13:32:11.642508+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.642717+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.643377+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.643804+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.645571+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.647546+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.647594+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:11.647729+00:00", "trade", 8.94, 3.0]
["2026-09-14T13:32:11.647730+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:32:11.647731+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:32:11.647735+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:11.647742+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:11.647751+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.647758+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.647765+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.647771+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.647990+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.648042+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.648081+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:32:11.648282+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.648307+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.648425+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.648491+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.648571+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.648887+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.648958+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.651512+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.652730+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.660088+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.676607+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:11.678429+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.795876+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.796023+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.796032+00:00", "quote", 8.93, 8.96]
["2026-09-14T13:32:11.796409+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.796453+00:00", "quote", 8.93, 8.96]
["2026-09-14T13:32:11.796946+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:11.796979+00:00", "quote", 8.93, 8.96]
["2026-09-14T13:32:11.911186+00:00", "quote", 8.93, 8.96]
["2026-09-14T13:32:12.084331+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:12.084382+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:12.084383+00:00", "trade", 8.94, 3.0]
["2026-09-14T13:32:12.084384+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:32:12.084389+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:12.084402+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084410+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084417+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084423+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084432+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084438+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084445+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084452+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084840+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:32:12.084841+00:00", "trade", 8.93, 400.0]
["2026-09-14T13:32:12.084861+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084878+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084885+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.084936+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:32:12.084937+00:00", "trade", 8.94, 56.0]
["2026-09-14T13:32:12.085105+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.085132+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.085140+00:00", "trade", 8.93, 1000.0]
["2026-09-14T13:32:12.085250+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.085416+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.085441+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:12.085465+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:12.085473+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:32:12.085473+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:12.085515+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:12.085535+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.085546+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.085556+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.085567+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.085716+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.085807+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.085847+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.085861+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.086021+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.086035+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.086202+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.086211+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.086252+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.086264+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.086653+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.086716+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.123078+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.123123+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.132288+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.183292+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.184181+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.184647+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.194533+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.195008+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.195019+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.242396+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.242399+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:12.242403+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:12.242892+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:12.244056+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:12.560307+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:12.560759+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:12.688846+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:32:13.319053+00:00", "trade", 8.93, 2.0]
["2026-09-14T13:32:13.319109+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.319122+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.319163+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.319683+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.335778+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.336213+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.336384+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.336469+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.336983+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.349140+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.349626+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.349646+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.352399+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.352924+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.353334+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.353437+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.353826+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.475476+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.475914+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.476380+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.476754+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.476872+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.477202+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.477243+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.477368+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.477680+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.589651+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.590074+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.590537+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.590870+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.591029+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.591314+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.591355+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.591532+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:13.591787+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.764191+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:13.889337+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.515717+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:14.529532+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.538229+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:32:14.538230+00:00", "trade", 8.93, 27.0]
["2026-09-14T13:32:14.538285+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.538510+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.538620+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:32:14.538636+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.538657+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.538673+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.538675+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:14.538680+00:00", "trade", 8.93, 23.0]
["2026-09-14T13:32:14.538749+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:14.538777+00:00", "trade", 8.93, 650.0]
["2026-09-14T13:32:14.538965+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:14.539989+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:14.540416+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:14.541825+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:14.542159+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.542255+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.542636+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.545633+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.546858+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:14.771178+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:15.786979+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:15.786980+00:00", "trade", 8.93, 600.0]
["2026-09-14T13:32:15.787579+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:15.787695+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:15.788254+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:15.933150+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.242188+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.330068+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.330094+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.330095+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:32:16.330114+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.330121+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.330142+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.330493+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.330556+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.330586+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.330707+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:16.330920+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.331074+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.331098+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.331204+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.331268+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.331287+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.331400+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.376103+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.482864+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.482867+00:00", "trade", 8.93, 500.0]
["2026-09-14T13:32:16.483010+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.483309+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.483322+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.483369+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.483744+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.483772+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.483805+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.483822+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:16.483868+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.483883+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.484162+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.485173+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.485655+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.488077+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:16.488195+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.488309+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.488600+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.489619+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.491288+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.723989+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:16.938365+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:16.938415+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.938424+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.938435+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.938478+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.938718+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.938835+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.938885+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.938892+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.938931+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.939011+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.939255+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.939296+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.939616+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.939623+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.939630+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.939630+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.939739+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:16.969632+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:17.039308+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:17.040705+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:17.040750+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:17.040757+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:17.040813+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.041300+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.103383+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.136942+00:00", "trade", 8.9217, 1.0]
["2026-09-14T13:32:17.137301+00:00", "trade", 8.9217, 1.0]
["2026-09-14T13:32:17.139076+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.241304+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.241312+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.241393+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:17.241394+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.241438+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.241454+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.241461+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.241484+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.241843+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.242073+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.242121+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.242884+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.242934+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.257686+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.275877+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.276174+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.385053+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.511315+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.511768+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.810453+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.903979+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.904820+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.905243+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.919240+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.920062+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.920730+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.920768+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.921236+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.921243+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:17.921694+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.922430+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:17.935295+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.048579+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.049409+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:18.117285+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.117708+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.118162+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.118503+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.118637+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.118944+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.118975+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:18.119134+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.119420+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:18.119729+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.120201+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.120655+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.120691+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.121126+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.121181+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.121594+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.121652+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.121667+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.122130+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.122138+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.122627+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.122697+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.123110+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.123157+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.123597+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.123616+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.124086+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.124099+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.124575+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.124585+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.125055+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.125071+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.125545+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.125552+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.125570+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:18.126043+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:18.126061+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:18.233134+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:18.237395+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:18.237431+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:18.237484+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:18.239464+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:18.240953+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:18.241842+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:18.241888+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:18.243024+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:18.523229+00:00", "trade", 8.94, 3.0]
["2026-09-14T13:32:19.111010+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:19.111448+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:19.111907+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:19.112251+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:19.112384+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:19.112690+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:19.112727+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:19.112879+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:19.113164+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:19.201387+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:19.201844+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:20.882565+00:00", "trade", 8.9498, 5000.0]
["2026-09-14T13:32:21.211633+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:32:21.211660+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.211668+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.211675+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.211682+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.211689+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.211911+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.211956+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.211989+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.212013+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:32:21.212014+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:32:21.212066+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:21.212080+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:21.214264+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:21.214644+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:21.216495+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.216622+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.216911+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:21.722318+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:32:21.722369+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:21.722377+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:21.722430+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:21.722436+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:21.722729+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:21.722743+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:21.723713+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:21.723719+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:21.724619+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:32:21.724620+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:32:21.724626+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.724660+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.724666+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.724673+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.724680+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.724687+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.724693+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.724700+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.724706+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.725045+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:21.725318+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.725337+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.725399+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.725427+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.725699+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.725733+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.725787+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.726158+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.726604+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.728612+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.729077+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.729088+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:21.730996+00:00", "trade", 8.92, 4.0]
["2026-09-14T13:32:21.731001+00:00", "trade", 8.92, 46.0]
["2026-09-14T13:32:21.731020+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731027+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731042+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731049+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731244+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731251+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731265+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731271+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731277+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:32:21.731282+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:32:21.731297+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:21.731305+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:32:21.731366+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:32:21.731368+00:00", "trade", 8.92, 54.0]
["2026-09-14T13:32:21.731368+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:32:21.731369+00:00", "trade", 8.92, 255.0]
["2026-09-14T13:32:21.731370+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:32:21.731375+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:32:21.731376+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:32:21.731438+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.731463+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.731469+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.731471+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.731746+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.731793+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.731810+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.731935+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.732217+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.732226+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.732679+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.732711+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.733190+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.735777+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.735843+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.735883+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.745440+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.745558+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:32:21.765062+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:32:21.918854+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:32:22.019415+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:32:22.126808+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:32:23.066862+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:32:23.067074+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:32:23.067275+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:32:23.067293+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067380+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067400+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:32:23.067429+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067448+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:32:23.067462+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067610+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067637+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067704+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067711+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067861+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.067873+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.068004+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.068174+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.069328+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.069389+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.069451+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.070973+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.070977+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.072898+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:32:23.073523+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:32:23.073637+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:32:23.073648+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.073651+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:32:23.073763+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.073804+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.073815+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:32:23.074076+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.074132+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.074252+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.074285+00:00", "trade", 8.93, 61.0]
["2026-09-14T13:32:23.074345+00:00", "trade", 8.93, 33.0]
["2026-09-14T13:32:23.074463+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.075418+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.076858+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.076914+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.079405+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:23.084638+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.084966+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.085126+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.086616+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.087732+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.096345+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.096447+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.108627+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.108634+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:23.109068+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:24.688305+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:24.865165+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:25.237000+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:25.237100+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:25.237536+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:25.237968+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:26.086073+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:26.086513+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:26.087016+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:26.087196+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:26.087499+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:26.087644+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:26.087699+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:26.088007+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:26.088124+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:26.088700+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:26.135416+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:26.136248+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:26.136832+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:26.137311+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:26.137505+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:26.138461+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:26.386504+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:27.219815+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:27.679996+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:28.214728+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:28.215164+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:28.215617+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:28.215941+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:28.216092+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:28.216148+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:28.216396+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:28.216588+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:28.216625+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:29.501735+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:29.502571+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:29.503030+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:29.503628+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:29.504122+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:29.504460+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:29.504576+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:29.505078+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:29.505084+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:29.505503+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:29.505959+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:29.506132+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:29.506308+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:29.506358+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:29.506446+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:29.506605+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:30.072797+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.073225+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.073685+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.074022+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.074160+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.074234+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.074477+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:30.074652+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.074713+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:30.130703+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:30.294248+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.294673+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.295151+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.295454+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.295484+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:30.295635+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:30.295924+00:00", "quote", 8.92, 8.95]
["2026-09-14T13:32:30.656379+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:32:31.082294+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.082406+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.082593+00:00", "trade", 8.94, 29.0]
["2026-09-14T13:32:31.082893+00:00", "trade", 8.94, 68.0]
["2026-09-14T13:32:31.083135+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.771840+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:32:31.771840+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.771841+00:00", "trade", 8.94, 1672.0]
["2026-09-14T13:32:31.771847+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.771862+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.771870+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.771880+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.771896+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.771920+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.771927+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:32:31.772221+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:32:31.772235+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:31.772416+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:31.772573+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:31.772663+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.772681+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:32:31.772721+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.772739+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.772950+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.773087+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.773337+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.773542+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.803022+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.803459+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.803552+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.803566+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.804177+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:31.804280+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:32.053843+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:32.053896+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:32.054658+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:32.054763+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:32.356321+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:32.357187+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:32.357211+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:32.357564+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:33.781786+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:34.269432+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:34.269840+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.269905+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:32:34.269932+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.269939+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.269946+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.269955+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.270273+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.270281+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.270285+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:32:34.270286+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:32:34.270290+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270294+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.270335+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270359+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270360+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270361+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270368+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270392+00:00", "trade", 8.95, 17.0]
["2026-09-14T13:32:34.270397+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270403+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270433+00:00", "trade", 8.95, 20.0]
["2026-09-14T13:32:34.270439+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270457+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270457+00:00", "trade", 8.95, 20.0]
["2026-09-14T13:32:34.270457+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270457+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.270458+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270465+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:32:34.270467+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270483+00:00", "trade", 8.95, 200.0]
["2026-09-14T13:32:34.270484+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.270488+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:34.270494+00:00", "trade", 8.95, 19.0]
["2026-09-14T13:32:34.270496+00:00", "trade", 8.95, 17.0]
["2026-09-14T13:32:34.270503+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270515+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270522+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270539+00:00", "trade", 8.95, 20.0]
["2026-09-14T13:32:34.270546+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270553+00:00", "trade", 8.95, 40.0]
["2026-09-14T13:32:34.270553+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270555+00:00", "trade", 8.95, 20.0]
["2026-09-14T13:32:34.270559+00:00", "trade", 8.95, 480.0]
["2026-09-14T13:32:34.270569+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:32:34.270587+00:00", "trade", 8.95, 400.0]
["2026-09-14T13:32:34.270587+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270587+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270590+00:00", "trade", 8.95, 20.0]
["2026-09-14T13:32:34.270596+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270621+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270634+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.270703+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270706+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270717+00:00", "trade", 8.95, 17.0]
["2026-09-14T13:32:34.270722+00:00", "trade", 8.95, 325.0]
["2026-09-14T13:32:34.270809+00:00", "trade", 8.95, 600.0]
["2026-09-14T13:32:34.270835+00:00", "trade", 8.95, 400.0]
["2026-09-14T13:32:34.270848+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270899+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.270939+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.271006+00:00", "trade", 8.95, 20.0]
["2026-09-14T13:32:34.271006+00:00", "trade", 8.95, 5.0]
["2026-09-14T13:32:34.271236+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:34.272343+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.272748+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.273217+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.277508+00:00", "trade", 8.95, 1600.0]
["2026-09-14T13:32:34.343254+00:00", "trade", 8.9525, 94.0]
["2026-09-14T13:32:34.353994+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.381464+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.663637+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.664310+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:34.675113+00:00", "trade", 8.96, 10.0]
["2026-09-14T13:32:34.675115+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:32:34.675115+00:00", "trade", 8.96, 58.0]
["2026-09-14T13:32:34.675115+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:34.675119+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:34.675154+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:34.675168+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.675184+00:00", "trade", 8.96, 600.0]
["2026-09-14T13:32:34.675187+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.675194+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.675231+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.675385+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.675529+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.679178+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.679226+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.679229+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:34.738505+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.203455+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.374621+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.398373+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.482824+00:00", "trade", 8.96, 112.0]
["2026-09-14T13:32:35.482827+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.482832+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.482839+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.482862+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.482867+00:00", "trade", 8.96, 614.0]
["2026-09-14T13:32:35.482872+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.482872+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.482934+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:35.483021+00:00", "quote", 8.96, 8.96]
["2026-09-14T13:32:35.483030+00:00", "quote", 8.96, 8.96]
["2026-09-14T13:32:35.483091+00:00", "quote", 8.96, 8.96]
["2026-09-14T13:32:35.483098+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.483099+00:00", "trade", 8.96, 111.0]
["2026-09-14T13:32:35.483099+00:00", "trade", 8.96, 1.0]
["2026-09-14T13:32:35.483157+00:00", "trade", 8.96, 24.0]
["2026-09-14T13:32:35.483303+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.483365+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.483509+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.483562+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.483566+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.483605+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.483656+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.484434+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.485443+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.485457+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.485575+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:32:35.485595+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.485602+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.485662+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.485827+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.486014+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:32:35.486114+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.486399+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.486463+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.486850+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.487074+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.487098+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.487184+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.487541+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.487634+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.493956+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.493968+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.512405+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.522754+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.523282+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.524113+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.524547+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.801315+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.801838+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:32:35.802118+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.802514+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.802582+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.802728+00:00", "trade", 8.95, 4.0]
["2026-09-14T13:32:35.802729+00:00", "trade", 8.95, 48.0]
["2026-09-14T13:32:35.802798+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.803000+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.803032+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:35.803090+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:35.803091+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:32:35.803091+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.803131+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:35.803136+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.803508+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.807199+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.807399+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.807852+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.807854+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.808481+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:35.815551+00:00", "trade", 8.95, 2.0]
["2026-09-14T13:32:35.821974+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:36.103077+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:36.103093+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:36.103143+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:36.103928+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:36.232544+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:36.233052+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:36.233078+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:36.233094+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:36.233145+00:00", "trade", 8.95, 4.0]
["2026-09-14T13:32:36.233147+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:32:36.233160+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:32:36.233160+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:32:36.233160+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:36.233164+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:36.233171+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:36.233178+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:36.233191+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:36.233199+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:36.233208+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233209+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233221+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233345+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233556+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233596+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233636+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233653+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233815+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233826+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.233906+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.234014+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.235111+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.235131+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.235612+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.235627+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.288355+00:00", "trade", 8.95, 8.0]
["2026-09-14T13:32:36.399779+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.400239+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.400251+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.400287+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.400739+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.732849+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.743300+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:36.743731+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:37.036316+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:32:37.036913+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:37.036920+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:37.037100+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:37.037133+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:32:37.037152+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:32:37.037198+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.037214+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.037221+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.037261+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.037634+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.038082+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.041387+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.041828+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.041881+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.041927+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.067334+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.347875+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.485190+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.538045+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.898499+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:37.953319+00:00", "trade", 8.9501, 2000.0]
["2026-09-14T13:32:38.300353+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:38.741912+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:38.741961+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:39.025906+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.948679+00:00", "trade", 8.96, 50.0]
["2026-09-14T13:32:40.948680+00:00", "trade", 8.96, 2707.0]
["2026-09-14T13:32:40.948687+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.948726+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.948733+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.948740+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.948746+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.948760+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.948778+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.948927+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:32:40.949079+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:32:40.949086+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:40.949164+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:40.949188+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.949226+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:40.949333+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:32:40.949405+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.949434+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.949568+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.953169+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.955303+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.955327+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.955701+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.956198+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:40.958219+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:41.591706+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:41.793126+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:41.793134+00:00", "trade", 8.97, 10.0]
["2026-09-14T13:32:41.793165+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:41.793178+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:32:41.793626+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:32:41.793626+00:00", "trade", 8.97, 280.0]
["2026-09-14T13:32:41.793627+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:32:41.793676+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.793709+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.793959+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:32:41.794182+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794362+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794400+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794404+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794420+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794436+00:00", "trade", 8.98, 1.0]
["2026-09-14T13:32:41.794447+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794450+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:32:41.794474+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794487+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794512+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:32:41.794520+00:00", "trade", 8.98, 1.0]
["2026-09-14T13:32:41.794568+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794587+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794594+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:32:41.794622+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:32:41.794623+00:00", "trade", 8.98, 200.0]
["2026-09-14T13:32:41.794654+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.794661+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.794685+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:32:41.794692+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:32:41.794772+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:32:41.794895+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795025+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795030+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795062+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795094+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795107+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795226+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795268+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795313+00:00", "trade", 8.98, 94.0]
["2026-09-14T13:32:41.795327+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795347+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795369+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795388+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795399+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.795445+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.797767+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.798257+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.798995+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.798998+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.807704+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.807726+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.813822+00:00", "trade", 8.985, 49.0]
["2026-09-14T13:32:41.813900+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.813919+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.814758+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.818320+00:00", "trade", 8.98, 500.0]
["2026-09-14T13:32:41.824350+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.828649+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.829146+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.829599+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.829611+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.829618+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.829881+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.830354+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.830825+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.840735+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.841202+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.841656+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.841668+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.842132+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.842145+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.842606+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.842631+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.843080+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.843091+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.843559+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.843569+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.844034+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.844043+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.844510+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.844520+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.860911+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.863045+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.863524+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.863968+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.895220+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.895718+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.904102+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.904188+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.904646+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.905094+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.909547+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.960870+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:41.961356+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:32:42.752444+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:43.976150+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:43.977380+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:43.987547+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:44.034440+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:44.101020+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:44.555143+00:00", "trade", 8.985, 600.0]
["2026-09-14T13:32:44.555170+00:00", "trade", 8.99, 2707.0]
["2026-09-14T13:32:44.555171+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:44.555189+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:44.555211+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:44.555218+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:32:44.555558+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:32:44.555641+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:32:44.555657+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.555663+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.555727+00:00", "trade", 8.99, 1.0]
["2026-09-14T13:32:44.555728+00:00", "trade", 8.99, 64.0]
["2026-09-14T13:32:44.555987+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.556054+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.556291+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.556395+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.556847+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.557940+00:00", "trade", 9.0, 30.0]
["2026-09-14T13:32:44.558027+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:32:44.558028+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.558038+00:00", "trade", 9.0, 603.0]
["2026-09-14T13:32:44.558040+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.558078+00:00", "trade", 9.0, 1678.0]
["2026-09-14T13:32:44.558079+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.558091+00:00", "trade", 9.0, 4.0]
["2026-09-14T13:32:44.558332+00:00", "trade", 9.0, 27.0]
["2026-09-14T13:32:44.558334+00:00", "trade", 9.0, 500.0]
["2026-09-14T13:32:44.558334+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:32:44.558359+00:00", "trade", 9.0, 4.0]
["2026-09-14T13:32:44.558401+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.558415+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.558421+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.558428+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.558506+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:32:44.558697+00:00", "trade", 9.0, 1219.0]
["2026-09-14T13:32:44.558698+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:32:44.558759+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.558781+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.558781+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.558788+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.558805+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.558813+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.559102+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.559160+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.559245+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.559934+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.562847+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.563280+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.563867+00:00", "trade", 9.0, 49.0]
["2026-09-14T13:32:44.568503+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.568510+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.568605+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.572835+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.605391+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.605431+00:00", "trade", 9.0, 6.0]
["2026-09-14T13:32:44.605455+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.605564+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.605785+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.605807+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.606159+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.606316+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.606623+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:44.609917+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:45.715637+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:45.833490+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:45.962045+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:45.962162+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:46.596580+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:46.597042+00:00", "trade", 9.01, 1480.0]
["2026-09-14T13:32:46.597042+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:32:46.597061+00:00", "trade", 9.01, 1227.0]
["2026-09-14T13:32:46.597061+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:46.597062+00:00", "trade", 9.01, 1086.0]
["2026-09-14T13:32:46.597079+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:46.597086+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:32:46.597087+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597095+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597101+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597107+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597115+00:00", "trade", 9.01, 600.0]
["2026-09-14T13:32:46.597128+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597436+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597542+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597593+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597621+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597630+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:32:46.597637+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597638+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597642+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597676+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597687+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597701+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597836+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.597905+00:00", "trade", 9.01, 1800.0]
["2026-09-14T13:32:46.598251+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.600055+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.601576+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.601755+00:00", "trade", 9.01, 1692.0]
["2026-09-14T13:32:46.602052+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.602204+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.602312+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.602337+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.602541+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.628105+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.697141+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:46.707475+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:46.708097+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.708098+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.708130+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.708136+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.708591+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.708706+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:46.709056+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:46.709115+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:46.709164+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:46.991428+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.088919+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.089383+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.104117+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.104610+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.104633+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.104684+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.105170+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.105467+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.105581+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.106072+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.699931+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.700020+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.700456+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.700518+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.700855+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.700881+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.700983+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.701023+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.701316+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.701472+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:47.701502+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:47.701524+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:48.254543+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:32:48.255372+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:49.063757+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:49.680559+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:32:49.680848+00:00", "quote", 9.0, 9.03]
["2026-09-14T13:32:49.680871+00:00", "quote", 9.0, 9.03]
["2026-09-14T13:32:49.680879+00:00", "quote", 9.0, 9.03]
["2026-09-14T13:32:49.680927+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:32:49.682113+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:32:49.682434+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:32:49.721590+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:32:50.139943+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:32:50.139997+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:32:50.140430+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:32:50.140585+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:32:51.353670+00:00", "trade", 9.021, 2.0]
["2026-09-14T13:32:51.693596+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.693653+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:51.693991+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.694078+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:51.694106+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.694142+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.694159+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.694555+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.694574+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.726813+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.726853+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:32:51.726914+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:51.727375+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:51.727416+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:51.728116+00:00", "trade", 9.03, 325.0]
["2026-09-14T13:32:51.728919+00:00", "trade", 9.03, 325.0]
["2026-09-14T13:32:51.729409+00:00", "trade", 9.03, 325.0]
["2026-09-14T13:32:51.729903+00:00", "trade", 9.03, 325.0]
["2026-09-14T13:32:51.730046+00:00", "trade", 9.03, 325.0]
["2026-09-14T13:32:51.760723+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:51.801552+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:51.801924+00:00", "quote", 9.01, 9.04]
["2026-09-14T13:32:51.942862+00:00", "quote", 9.01, 9.04]
["2026-09-14T13:32:53.104439+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:53.105630+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:53.106013+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:53.106083+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:53.106189+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:53.317046+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:54.176509+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:54.288094+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:54.288164+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:54.288554+00:00", "quote", 9.01, 9.04]
["2026-09-14T13:32:54.288561+00:00", "quote", 9.01, 9.04]
["2026-09-14T13:32:54.289040+00:00", "quote", 9.01, 9.04]
["2026-09-14T13:32:55.244014+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:55.245223+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:56.457723+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.457773+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.457796+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.458134+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.459143+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.487948+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.488006+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:56.488486+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:56.557322+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:56.802221+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:56.949164+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:32:56.949164+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:32:56.949184+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949191+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949198+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949204+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949210+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949224+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949231+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949237+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949307+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949407+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949414+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949421+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:32:56.949447+00:00", "trade", 9.04, 12.0]
["2026-09-14T13:32:56.949599+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:32:56.949708+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:32:56.949727+00:00", "trade", 9.04, 85.0]
["2026-09-14T13:32:56.949730+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.949802+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.949811+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.949852+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.949988+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.950093+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.950122+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.950419+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.950445+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:56.987823+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:57.071889+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:32:57.071934+00:00", "trade", 9.05, 1.0]
["2026-09-14T13:32:57.071935+00:00", "trade", 9.05, 1.0]
["2026-09-14T13:32:57.071935+00:00", "trade", 9.05, 280.0]
["2026-09-14T13:32:57.071936+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:32:57.071963+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:32:57.071987+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.072036+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.072540+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.072879+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.073313+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.073411+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.076047+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.094725+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.095006+00:00", "trade", 9.0595, 25.0]
["2026-09-14T13:32:57.102182+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:32:57.223295+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:32:57.223302+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.223321+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.223383+00:00", "trade", 9.06, 42.0]
["2026-09-14T13:32:57.223384+00:00", "trade", 9.06, 33.0]
["2026-09-14T13:32:57.223403+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.223477+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.223478+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.223490+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.223698+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.223902+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.223975+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.224069+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.226530+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:32:57.226589+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:32:57.301939+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:32:57.516521+00:00", "trade", 9.06, 48.0]
["2026-09-14T13:33:00.173815+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:00.487461+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.513610+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.514512+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.514544+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.592880+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988468+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988469+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:33:00.988504+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988543+00:00", "trade", 9.06, 800.0]
["2026-09-14T13:33:00.988543+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988545+00:00", "trade", 9.06, 904.0]
["2026-09-14T13:33:00.988550+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988563+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988564+00:00", "trade", 9.06, 1803.0]
["2026-09-14T13:33:00.988584+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988590+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988603+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:00.988944+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:00.989006+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:00.989013+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:00.989019+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:00.989026+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:00.989032+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:00.989040+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:00.989047+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:00.989073+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:00.989368+00:00", "trade", 9.06, 5.0]
["2026-09-14T13:33:00.989702+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:00.989753+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.017020+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.017510+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.024176+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.088614+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.190724+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.312961+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.313013+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.407379+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:01.924676+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:02.000563+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:02.000623+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:02.001036+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:02.001046+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:02.001492+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:02.933053+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:03.295294+00:00", "trade", 9.065, 100.0]
["2026-09-14T13:33:03.752940+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:03.752996+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:33:03.752998+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:33:03.753006+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:03.753268+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:03.950963+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:03.951365+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:03.951862+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:04.126226+00:00", "trade", 9.06, 5.0]
["2026-09-14T13:33:04.126227+00:00", "trade", 9.06, 50.0]
["2026-09-14T13:33:04.126233+00:00", "trade", 9.06, 55.0]
["2026-09-14T13:33:04.126245+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:33:04.126246+00:00", "trade", 9.06, 55.0]
["2026-09-14T13:33:04.126247+00:00", "trade", 9.06, 55.0]
["2026-09-14T13:33:04.126250+00:00", "trade", 9.06, 335.0]
["2026-09-14T13:33:04.126261+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:04.126269+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:04.126276+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:04.126282+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:04.126289+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:04.126295+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:04.126317+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.126522+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:33:04.126532+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:33:04.126548+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.126587+00:00", "trade", 9.06, 182.0]
["2026-09-14T13:33:04.126646+00:00", "trade", 9.06, 400.0]
["2026-09-14T13:33:04.126718+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.126726+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:33:04.126769+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:33:04.126805+00:00", "trade", 9.06, 25.0]
["2026-09-14T13:33:04.126806+00:00", "trade", 9.06, 19.0]
["2026-09-14T13:33:04.126807+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:33:04.126807+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.126811+00:00", "trade", 9.06, 44.0]
["2026-09-14T13:33:04.126818+00:00", "trade", 9.06, 325.0]
["2026-09-14T13:33:04.126826+00:00", "trade", 9.06, 44.0]
["2026-09-14T13:33:04.126829+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:33:04.126837+00:00", "trade", 9.06, 500.0]
["2026-09-14T13:33:04.126840+00:00", "trade", 9.06, 44.0]
["2026-09-14T13:33:04.126846+00:00", "trade", 9.06, 268.0]
["2026-09-14T13:33:04.126910+00:00", "trade", 9.06, 325.0]
["2026-09-14T13:33:04.127053+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.127164+00:00", "trade", 9.06, 325.0]
["2026-09-14T13:33:04.127218+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.127276+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.127278+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.127503+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.127666+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.127753+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.131290+00:00", "trade", 9.055, 400.0]
["2026-09-14T13:33:04.131342+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.131373+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.131424+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.131445+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.131700+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.131749+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.159910+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.159919+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.159956+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.160679+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.161516+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.746847+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.748057+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.748091+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.748204+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.748611+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.752296+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:04.756505+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:05.857078+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:05.926843+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:05.927310+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:05.927687+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:05.927724+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:05.927759+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.325266+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.325675+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.325694+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.326456+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.576022+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.576493+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.576695+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.576711+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:06.882653+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:08.089188+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:08.178417+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:08.459190+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:08.477162+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:08.547335+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:09.144553+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.113736+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.113799+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.117737+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.267099+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.267511+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.268012+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.268473+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.268793+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.269304+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.269766+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.283969+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.325592+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.326048+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.326496+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.326509+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.326975+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.436101+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.436856+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.436883+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.436919+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:10.436956+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:33:10.436958+00:00", "trade", 9.05, 68.0]
["2026-09-14T13:33:10.436958+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:33:10.436958+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:10.437010+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.437017+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.437071+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.437078+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.437085+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.437464+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.437794+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.437816+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.437837+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.438011+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.438197+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.469380+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.706917+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.776420+00:00", "trade", 8.9468, 6.0]
["2026-09-14T13:33:10.776783+00:00", "trade", 8.9468, 2.0]
["2026-09-14T13:33:10.819593+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.819973+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.966885+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.967331+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.967344+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:10.967782+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:11.490895+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:33:11.490932+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:11.491501+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:11.491510+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:11.491899+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:11.742117+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:12.153501+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:12.154174+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:12.154224+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:13.294589+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:13.296131+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:13.296178+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:13.306896+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:13.616004+00:00", "trade", 9.0492, 5.0]
["2026-09-14T13:33:13.616368+00:00", "trade", 9.0492, 1.0]
["2026-09-14T13:33:14.913413+00:00", "trade", 9.045, 1.0]
["2026-09-14T13:33:15.506373+00:00", "trade", 9.05, 5.0]
["2026-09-14T13:33:15.506374+00:00", "trade", 9.05, 95.0]
["2026-09-14T13:33:15.506380+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:15.506387+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.506413+00:00", "trade", 9.05, 5.0]
["2026-09-14T13:33:15.506812+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.506963+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.506995+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:33:15.507004+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.507055+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.507068+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.507075+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:15.507102+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:15.508301+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:15.508308+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:15.508666+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.508697+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.508719+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.508771+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.508833+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.509069+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.585879+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:15.889886+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:16.285271+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:16.777804+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:16.777806+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:33:16.777816+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:16.777826+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:33:16.777828+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:16.777835+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.777842+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.777870+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.777876+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.777893+00:00", "trade", 9.05, 1.0]
["2026-09-14T13:33:16.778044+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778360+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778380+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778398+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778554+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778570+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778592+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778625+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778653+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.778881+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:16.783134+00:00", "trade", 9.06, 650.0]
["2026-09-14T13:33:16.793734+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:16.794137+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:16.794173+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:17.542791+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.543042+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.543060+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.543117+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.543278+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.543324+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.543752+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:17.544130+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.544163+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.544825+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.544856+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.545300+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.545328+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.545784+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.545796+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.546273+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.546282+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.546758+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.546767+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.547244+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.547252+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.547730+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.547739+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.548216+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.548225+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.548702+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.548709+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.549190+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.549202+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.549673+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.549699+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.550168+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.550179+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.550648+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.550658+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.551138+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.551148+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.551619+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.551632+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.552106+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.552122+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.552606+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.552638+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.553097+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.553108+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.553588+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.553605+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.554077+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.554087+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.554414+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.554562+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.554572+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.554871+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:17.555084+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.555104+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:17.555256+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.555770+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.555947+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.556252+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.556410+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.556737+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.556868+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.557223+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.557333+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.557706+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.557801+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.558183+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.558261+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.558665+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.558723+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.559144+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.559185+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.559629+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.559645+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.560111+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.560126+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.560605+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.560612+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.561091+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.561105+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.561591+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.561605+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.562079+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.562094+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.562582+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.583451+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.583937+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:17.682364+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:17.682369+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:33:17.682371+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:17.682388+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.682395+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.682409+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.682415+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.682430+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.682436+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.682443+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:17.682462+00:00", "trade", 9.05, 68.0]
["2026-09-14T13:33:17.682463+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:33:17.682463+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:33:17.682464+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:17.682531+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.682537+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.682544+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.682565+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.682741+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.682884+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683072+00:00", "trade", 9.04, 87.0]
["2026-09-14T13:33:17.683073+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683146+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683197+00:00", "trade", 9.04, 4.0]
["2026-09-14T13:33:17.683203+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683406+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683482+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683560+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683718+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683978+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.683998+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.684558+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.692659+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.717379+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.932597+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:17.953514+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.274616+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.275084+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.275534+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.312325+00:00", "trade", 9.04, 9.0]
["2026-09-14T13:33:18.312326+00:00", "trade", 9.04, 76.0]
["2026-09-14T13:33:18.312328+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:33:18.312329+00:00", "trade", 9.04, 20.0]
["2026-09-14T13:33:18.312381+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.312396+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.312450+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.312596+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:18.312937+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.313237+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.313296+00:00", "trade", 9.03, 5.0]
["2026-09-14T13:33:18.313296+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.313344+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.314341+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.317745+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.318722+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.318728+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.318736+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.318744+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.318757+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:18.318762+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.318945+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.318981+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.319046+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:18.319052+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:18.319054+00:00", "trade", 9.04, 150.0]
["2026-09-14T13:33:18.319054+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:33:18.319056+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:18.319119+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.319153+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.319166+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.319214+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.319451+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.319575+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.319653+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.342458+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.425343+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.425814+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.426034+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.426495+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.426803+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.610131+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:18.824365+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.150447+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.334298+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.334753+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.334828+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.345461+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.498925+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.499067+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.499496+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.499558+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.499594+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:19.500079+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:22.036911+00:00", "trade", 9.05, 30.0]
["2026-09-14T13:33:22.051429+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:22.051624+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:22.051737+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:22.052464+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:22.136746+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:22.410062+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:22.410123+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:33:22.410123+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:22.410167+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:22.410172+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:22.410197+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:22.410204+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:22.410211+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:22.410523+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.410554+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.410591+00:00", "trade", 9.03, 61.0]
["2026-09-14T13:33:22.410593+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:33:22.410593+00:00", "trade", 9.03, 169.0]
["2026-09-14T13:33:22.410649+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.410651+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.410735+00:00", "trade", 9.04, 5.0]
["2026-09-14T13:33:22.411070+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.411216+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.411263+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.411530+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.411716+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.414233+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.414281+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.440900+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.519262+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.563490+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:22.909254+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.524859+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.524924+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.528466+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.528490+00:00", "trade", 9.04, 42.0]
["2026-09-14T13:33:23.528514+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.528559+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.528664+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:23.529042+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529097+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529162+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529305+00:00", "trade", 9.03, 19.0]
["2026-09-14T13:33:23.529306+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:33:23.529306+00:00", "trade", 9.03, 66.0]
["2026-09-14T13:33:23.529307+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:33:23.529311+00:00", "trade", 9.03, 70.0]
["2026-09-14T13:33:23.529354+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529355+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529365+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529447+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529720+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529754+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.529916+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.530322+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.530707+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.538470+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:23.693928+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:24.287180+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:24.520832+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:24.520856+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:24.520901+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:24.520934+00:00", "trade", 9.04, 58.0]
["2026-09-14T13:33:24.520936+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:33:24.520936+00:00", "trade", 9.04, 280.0]
["2026-09-14T13:33:24.520936+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:24.520938+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:24.520988+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521009+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521017+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521036+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521058+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521068+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521075+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521320+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521421+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521422+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521449+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:24.521452+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:24.521493+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.521561+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:24.521570+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:24.521585+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:24.521597+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:24.521671+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:33:24.521829+00:00", "trade", 9.05, 50.0]
["2026-09-14T13:33:24.521847+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.521876+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.521880+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.521887+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.521901+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.521917+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:33:24.521917+00:00", "trade", 9.05, 33.0]
["2026-09-14T13:33:24.521933+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.521962+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:24.522053+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.522383+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.522450+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.522525+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.522826+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.532596+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.532651+00:00", "trade", 9.05, 2214.0]
["2026-09-14T13:33:24.532682+00:00", "trade", 9.06, 25.0]
["2026-09-14T13:33:24.532683+00:00", "trade", 9.06, 19.0]
["2026-09-14T13:33:24.533062+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.533115+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.533797+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.538105+00:00", "trade", 9.05, 2192.0]
["2026-09-14T13:33:24.562206+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.562244+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.648550+00:00", "trade", 9.055, 200.0]
["2026-09-14T13:33:24.722553+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.723009+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.723024+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.723464+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.916382+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.961969+00:00", "trade", 9.05, 50.0]
["2026-09-14T13:33:24.961993+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.962007+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.962015+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:24.962022+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:24.962035+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:24.962042+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:24.962055+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:24.962349+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:24.962389+00:00", "trade", 9.05, 180.0]
["2026-09-14T13:33:24.962430+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:24.962446+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:33:24.962533+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:33:24.962534+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:33:24.962535+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.962564+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.962764+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.962767+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.962820+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.962925+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.963022+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.963037+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.963162+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.963218+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.967935+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.994324+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:24.994356+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:25.081842+00:00", "trade", 9.0418, 500.0]
["2026-09-14T13:33:25.082702+00:00", "trade", 9.045, 500.0]
["2026-09-14T13:33:25.242544+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:26.016370+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:26.016714+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:26.017025+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:26.741705+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.496786+00:00", "trade", 9.04, 224.0]
["2026-09-14T13:33:27.496787+00:00", "trade", 9.04, 50.0]
["2026-09-14T13:33:27.496788+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:27.496824+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.496830+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.496837+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.496891+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.497082+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.497084+00:00", "trade", 9.04, 180.0]
["2026-09-14T13:33:27.497084+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.497089+00:00", "trade", 9.04, 400.0]
["2026-09-14T13:33:27.497092+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.497235+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.497297+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.497338+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.497362+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:27.497401+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:33:27.497402+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:33:27.497402+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:27.497404+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:27.497439+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:27.497449+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:27.497456+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:27.497470+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497477+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497484+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497510+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497511+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497630+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497655+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497685+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497749+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497878+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497900+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.497923+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.498018+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.498046+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.498061+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.498070+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.498108+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.498111+00:00", "trade", 9.035, 15.0]
["2026-09-14T13:33:27.498394+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.502481+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.502494+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:27.502672+00:00", "trade", 9.03, 50.0]
["2026-09-14T13:33:27.502673+00:00", "trade", 9.03, 190.0]
["2026-09-14T13:33:27.502780+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:27.502843+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.502850+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.502858+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.502870+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.503296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.503583+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.503756+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.507693+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521318+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521334+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521400+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521417+00:00", "trade", 9.03, 3.0]
["2026-09-14T13:33:27.521424+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:33:27.521469+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521484+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521505+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521516+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.521759+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.522109+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.531449+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.560083+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:27.602717+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:27.819680+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:27.876985+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:28.306855+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:28.381709+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:31.088389+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:33:31.088429+00:00", "trade", 9.03, 49.0]
["2026-09-14T13:33:31.088454+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.088462+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.088485+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.088492+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.088985+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089009+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089028+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089090+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:33:31.089104+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089138+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089161+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089166+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089168+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089225+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089312+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089389+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089489+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089499+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.089628+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.093098+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.093524+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.093850+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.099023+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.133516+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.133808+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.440154+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.836334+00:00", "trade", 9.0317, 780.0]
["2026-09-14T13:33:31.842343+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:33:31.842344+00:00", "trade", 9.03, 5.0]
["2026-09-14T13:33:31.842345+00:00", "trade", 9.03, 50.0]
["2026-09-14T13:33:31.842366+00:00", "trade", 9.03, 190.0]
["2026-09-14T13:33:31.842431+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.842461+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.842479+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:33:31.842495+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:33:31.842499+00:00", "trade", 9.03, 60.0]
["2026-09-14T13:33:31.842510+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.842691+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.842717+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:31.842795+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:33:31.842797+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:33:31.842797+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:33:31.842798+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:31.842862+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:31.842864+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.842871+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.842877+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.842884+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.842891+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.842899+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.842906+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843228+00:00", "trade", 9.025, 29.0]
["2026-09-14T13:33:31.843412+00:00", "trade", 9.02, 50.0]
["2026-09-14T13:33:31.843412+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843414+00:00", "trade", 9.02, 208.0]
["2026-09-14T13:33:31.843415+00:00", "trade", 9.02, 94.0]
["2026-09-14T13:33:31.843419+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843425+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843426+00:00", "trade", 9.02, 2613.0]
["2026-09-14T13:33:31.843434+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843448+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843455+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843462+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843468+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843475+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843481+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843488+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843495+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843720+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843804+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843914+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.843932+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.844003+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:31.844017+00:00", "trade", 9.02, 74.0]
["2026-09-14T13:33:31.844018+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:33:31.844018+00:00", "trade", 9.02, 30.0]
["2026-09-14T13:33:31.844018+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:31.844083+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.844090+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.844097+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.844103+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.844111+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.844118+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.844124+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.844605+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.845019+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.845508+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.845596+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.848507+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.849299+00:00", "trade", 9.03, 400.0]
["2026-09-14T13:33:31.865391+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:31.866110+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:31.866211+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:31.899456+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.900089+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.900141+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.900143+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.900160+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.900167+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:31.967534+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:32.161125+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:34.066768+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:33:34.066768+00:00", "trade", 9.02, 175.0]
["2026-09-14T13:33:34.066768+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:34.066832+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:34.118182+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:34.825889+00:00", "trade", 9.015, 2000.0]
["2026-09-14T13:33:35.490359+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:35.497160+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:35.497403+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:35.497476+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:35.534319+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:35.534370+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:35.536924+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:35.541081+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:35.541086+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:35.541145+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.541166+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.541167+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:33:35.541168+00:00", "trade", 9.01, 11.0]
["2026-09-14T13:33:35.541168+00:00", "trade", 9.01, 19.0]
["2026-09-14T13:33:35.541174+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.541233+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.541247+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.541268+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.541499+00:00", "trade", 9.005, 43.0]
["2026-09-14T13:33:35.541562+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.541922+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.542090+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.542180+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.542691+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.545285+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.546593+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.546602+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.546615+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.556527+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.556533+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.556598+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.574489+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.740147+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.740597+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.894564+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:33:35.894931+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:35.895340+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:35.993656+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:33:36.066875+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:37.501767+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:37.521814+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:38.203465+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:33:38.462014+00:00", "trade", 9.01, 5.0]
["2026-09-14T13:33:38.462032+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462040+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462064+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462275+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462301+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462312+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462325+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462406+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462408+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:33:38.462511+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462786+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.462896+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.463307+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.463321+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.467309+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.478863+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:38.911999+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:39.114562+00:00", "trade", 9.0101, 200.0]
["2026-09-14T13:33:39.114930+00:00", "trade", 9.01, 1200.0]
["2026-09-14T13:33:39.124151+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:39.128311+00:00", "trade", 9.0117, 600.0]
["2026-09-14T13:33:39.445140+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:39.445404+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:39.445455+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:39.445795+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:39.576857+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:33:39.576858+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:39.577305+00:00", "trade", 9.015, 35.0]
["2026-09-14T13:33:39.794697+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:40.741304+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:42.631189+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:42.631237+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:33:42.631268+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:33:42.631275+00:00", "trade", 9.02, 205.0]
["2026-09-14T13:33:42.631276+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:33:42.631276+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:33:42.631276+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.631282+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.631297+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.631321+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.631421+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.631585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.631708+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.631797+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.631903+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.641232+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.659776+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.659823+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:42.660122+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:42.664066+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:42.768695+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:42.786656+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:42.928597+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:43.118111+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:44.458767+00:00", "trade", 9.03, 600.0]
["2026-09-14T13:33:44.522458+00:00", "trade", 9.03, 1300.0]
["2026-09-14T13:33:44.606886+00:00", "trade", 9.03, 600.0]
["2026-09-14T13:33:44.608745+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:44.609198+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:44.745394+00:00", "trade", 9.03, 4500.0]
["2026-09-14T13:33:44.753676+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.753701+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.753708+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.753757+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.753781+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:33:44.753894+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.753931+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.754819+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.757747+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.757889+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762609+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:44.762841+00:00", "trade", 9.04, 50.0]
["2026-09-14T13:33:44.762842+00:00", "trade", 9.04, 212.0]
["2026-09-14T13:33:44.762843+00:00", "trade", 9.04, 2707.0]
["2026-09-14T13:33:44.762847+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762854+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762864+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762870+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762877+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762883+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762897+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762903+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762909+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.762929+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.763094+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.763100+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.763154+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.763201+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:33:44.763202+00:00", "trade", 9.04, 1000.0]
["2026-09-14T13:33:44.763202+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:44.763231+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:44.763294+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.763301+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.763307+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.763334+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.763340+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.763347+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.763373+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.763713+00:00", "trade", 9.04, 11.0]
["2026-09-14T13:33:44.763717+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.763729+00:00", "trade", 9.04, 60.0]
["2026-09-14T13:33:44.763820+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.764049+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.764512+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.767972+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.816508+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.816515+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.816548+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.862876+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:44.911532+00:00", "trade", 9.0332, 6.0]
["2026-09-14T13:33:45.384634+00:00", "trade", 9.05, 50.0]
["2026-09-14T13:33:45.384636+00:00", "trade", 9.05, 50.0]
["2026-09-14T13:33:45.384654+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.384670+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.384694+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.384927+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:33:45.385279+00:00", "trade", 9.05, 60.0]
["2026-09-14T13:33:45.389281+00:00", "trade", 9.04, 471.0]
["2026-09-14T13:33:45.389281+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389289+00:00", "trade", 9.04, 1029.0]
["2026-09-14T13:33:45.389290+00:00", "trade", 9.04, 6.0]
["2026-09-14T13:33:45.389291+00:00", "trade", 9.04, 50.0]
["2026-09-14T13:33:45.389292+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:33:45.389338+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389345+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389358+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389364+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389533+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389545+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389560+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389562+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:33:45.389567+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:33:45.389569+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:45.389576+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:45.389576+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:45.389658+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389738+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389744+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389750+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389757+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389768+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389799+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389846+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:45.389848+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:45.389866+00:00", "trade", 9.04, 600.0]
["2026-09-14T13:33:45.389867+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:45.389868+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:33:45.389868+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:33:45.389869+00:00", "trade", 9.04, 400.0]
["2026-09-14T13:33:45.389869+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:45.389880+00:00", "trade", 9.03, 50.0]
["2026-09-14T13:33:45.389881+00:00", "trade", 9.03, 242.0]
["2026-09-14T13:33:45.389883+00:00", "trade", 9.03, 1300.0]
["2026-09-14T13:33:45.389901+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:45.389907+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:45.389914+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:45.389921+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:45.389929+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.389944+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.389952+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.389958+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.389965+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.389971+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.389986+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.389993+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390001+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390055+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390073+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390150+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390150+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390173+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390181+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390184+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390187+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:33:45.390188+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:33:45.390379+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390385+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390396+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390401+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390403+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390410+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390422+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:45.390450+00:00", "trade", 9.035, 58.0]
["2026-09-14T13:33:45.390488+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:33:45.390502+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:33:45.390504+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:33:45.390517+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:45.390552+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:45.390577+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.390597+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.390604+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.390610+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.390618+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.390645+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.390708+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.390808+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.391169+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.391177+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.391184+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.391222+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.391288+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.391739+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.424214+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:45.490236+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:45.490297+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:45.490424+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:45.490431+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:45.490999+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:45.510809+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:46.039150+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:46.283417+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:46.283427+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:46.389591+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:46.389962+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:33:47.130213+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:47.130794+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:47.130910+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:33:47.390987+00:00", "trade", 9.025, 58.0]
["2026-09-14T13:33:47.808364+00:00", "trade", 9.025, 5.0]
["2026-09-14T13:33:48.495156+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:48.495222+00:00", "trade", 9.03, 6.0]
["2026-09-14T13:33:48.495224+00:00", "trade", 9.03, 50.0]
["2026-09-14T13:33:48.495244+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.495251+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.495278+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.495490+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.495510+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.495512+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.495521+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.495596+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:33:48.496097+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.496400+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.496499+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.496543+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.500222+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.500457+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:48.529373+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:48.573362+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:48.669884+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:48.670376+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:49.416461+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:49.417647+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:49.439960+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:49.448723+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:49.449109+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:33:49.496054+00:00", "trade", 9.03, 57.0]
["2026-09-14T13:33:50.304952+00:00", "trade", 9.0397, 796.0]
["2026-09-14T13:33:50.319513+00:00", "trade", 9.0397, 1004.0]
["2026-09-14T13:33:50.501041+00:00", "trade", 9.04, 744.0]
["2026-09-14T13:33:51.426128+00:00", "trade", 9.04, 500.0]
["2026-09-14T13:33:51.426130+00:00", "trade", 9.04, 50.0]
["2026-09-14T13:33:51.426131+00:00", "trade", 9.04, 50.0]
["2026-09-14T13:33:51.426150+00:00", "trade", 9.04, 174.0]
["2026-09-14T13:33:51.426151+00:00", "trade", 9.04, 163.0]
["2026-09-14T13:33:51.426168+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426175+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426181+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426188+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426194+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426255+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426649+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426670+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426725+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:33:51.426750+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:33:51.426752+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:51.426753+00:00", "trade", 9.04, 800.0]
["2026-09-14T13:33:51.426753+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:33:51.426793+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:51.426800+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:51.426813+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:51.426819+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426827+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426827+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426849+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426857+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426868+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426872+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426889+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426926+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.426983+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.427039+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.427046+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.427053+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.427264+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.427273+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.427338+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.427391+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.427405+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:51.962157+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:52.427176+00:00", "trade", 9.05, 59.0]
["2026-09-14T13:33:52.444440+00:00", "trade", 9.0426, 1127.0]
["2026-09-14T13:33:52.444549+00:00", "trade", 9.0426, 1.0]
["2026-09-14T13:33:52.453045+00:00", "trade", 9.05, 844.0]
["2026-09-14T13:33:52.625538+00:00", "trade", 9.045, 44.0]
["2026-09-14T13:33:52.627942+00:00", "trade", 9.045, 1.0]
["2026-09-14T13:33:52.699138+00:00", "trade", 9.05, 2556.0]
["2026-09-14T13:33:52.911337+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:52.911692+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:52.912030+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:52.912099+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:52.912106+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:52.912115+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:52.912217+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:52.912569+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:52.913022+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:53.049218+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:53.179436+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:53.179830+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:53.180138+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:53.180179+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:33:53.980094+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:53.980101+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:53.980145+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:53.980190+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:53.980682+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:53.980799+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:53.981023+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.276266+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.340979+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:33:54.340980+00:00", "trade", 9.05, 175.0]
["2026-09-14T13:33:54.340981+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.341026+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.341034+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.341045+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.341360+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.341375+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.341428+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:33:54.341446+00:00", "trade", 9.05, 105.0]
["2026-09-14T13:33:54.341448+00:00", "trade", 9.05, 11.0]
["2026-09-14T13:33:54.341448+00:00", "trade", 9.05, 50.0]
["2026-09-14T13:33:54.341449+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341453+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341460+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341485+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341495+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341507+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341545+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341552+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341559+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341854+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.341918+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.342003+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.342122+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.342553+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.343012+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.381811+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:33:54.381856+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.381918+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.381919+00:00", "trade", 9.06, 50.0]
["2026-09-14T13:33:54.381937+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.381944+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.381966+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.381973+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.381979+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.381985+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.381992+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.382362+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.382369+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.382376+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.382473+00:00", "trade", 9.06, 25.0]
["2026-09-14T13:33:54.382550+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.382564+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.382578+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.382939+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.386918+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.386987+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.387162+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.392571+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.412387+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.412470+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.412951+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.445257+00:00", "trade", 9.07, 62.0]
["2026-09-14T13:33:54.848291+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.848377+00:00", "trade", 9.07, 47.0]
["2026-09-14T13:33:54.848398+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.848450+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.848879+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.848891+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.849327+00:00", "trade", 9.065, 280.0]
["2026-09-14T13:33:54.849517+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.849780+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.849980+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.850001+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.850012+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.850149+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.850195+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.850202+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.850467+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.850477+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.850494+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.850515+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:54.850621+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:54.850631+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:55.380048+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:55.520934+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:55.521684+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:33:55.906740+00:00", "trade", 9.06, 1000.0]
["2026-09-14T13:33:59.127809+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.128987+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.241507+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.535065+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.535749+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.567829+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.603789+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.603790+00:00", "trade", 9.07, 100.0]
["2026-09-14T13:33:59.603823+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.603829+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.603925+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.604670+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.628299+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.628774+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.628792+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:33:59.628877+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:00.271437+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:00.392902+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:00.447748+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:00.448547+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:01.157837+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:01.806256+00:00", "trade", 9.066, 3.0]
["2026-09-14T13:34:01.907503+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:01.907506+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:01.990404+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:01.990851+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:02.007803+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:02.330862+00:00", "trade", 9.07, 2.0]
["2026-09-14T13:34:03.007007+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076758+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076759+00:00", "trade", 9.07, 2707.0]
["2026-09-14T13:34:03.076778+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076785+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076791+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076797+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076803+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076810+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076827+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076834+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076840+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076847+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076865+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076867+00:00", "trade", 9.07, 100.0]
["2026-09-14T13:34:03.076871+00:00", "trade", 9.07, 40.0]
["2026-09-14T13:34:03.076872+00:00", "trade", 9.07, 12.0]
["2026-09-14T13:34:03.076915+00:00", "trade", 9.07, 200.0]
["2026-09-14T13:34:03.076916+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:34:03.076927+00:00", "quote", 9.07, 9.07]
["2026-09-14T13:34:03.076935+00:00", "quote", 9.07, 9.07]
["2026-09-14T13:34:03.076942+00:00", "quote", 9.07, 9.07]
["2026-09-14T13:34:03.077002+00:00", "quote", 9.07, 9.07]
["2026-09-14T13:34:03.077009+00:00", "quote", 9.07, 9.07]
["2026-09-14T13:34:03.077110+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.077318+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.077328+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.077460+00:00", "trade", 9.07, 11.0]
["2026-09-14T13:34:03.077511+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.077760+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.077869+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.077884+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.077891+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.077937+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.079292+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.081385+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.082204+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.484856+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.484934+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.485575+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:03.521840+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:04.108417+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:04.108891+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:04.109066+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:34:04.162413+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:34:04.162466+00:00", "trade", 9.08, 50.0]
["2026-09-14T13:34:04.162467+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:34:04.162485+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.162492+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.162498+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.162506+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.162512+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.162519+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.162526+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.163028+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.163045+00:00", "trade", 9.085, 48.0]
["2026-09-14T13:34:04.163132+00:00", "trade", 9.08, 1.0]
["2026-09-14T13:34:04.163454+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.163587+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.163691+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.164047+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.166975+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.167499+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.173052+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.208613+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.208909+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:04.663134+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:34:04.663603+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:34:04.801750+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.041822+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.048002+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.255541+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.255597+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.255997+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.256372+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.256466+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.256510+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.256736+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.257220+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:05.846007+00:00", "trade", 9.09, 206.0]
["2026-09-14T13:34:05.850903+00:00", "trade", 9.08, 17.0]
["2026-09-14T13:34:06.194183+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:06.194232+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:06.194635+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:06.257478+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:06.953072+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:07.276776+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:07.375400+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:07.376248+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:07.376308+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:07.376443+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:07.410127+00:00", "trade", 9.09, 28.0]
["2026-09-14T13:34:07.814220+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:07.853420+00:00", "trade", 9.09, 1.0]
["2026-09-14T13:34:08.107553+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:08.107555+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:34:08.108018+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:08.108151+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:08.136172+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:08.136821+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:08.322088+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:08.322728+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:08.903800+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:08.903845+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:09.095812+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:09.095869+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:09.568329+00:00", "trade", 9.08, 1600.0]
["2026-09-14T13:34:09.568879+00:00", "trade", 9.08, 2400.0]
["2026-09-14T13:34:10.569571+00:00", "trade", 9.09, 26.0]
["2026-09-14T13:34:10.893307+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:10.893356+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:11.139695+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:11.496209+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:34:11.496209+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:11.496266+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:11.496273+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:11.496280+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:11.496753+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:11.496820+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:11.496855+00:00", "trade", 9.09, 300.0]
["2026-09-14T13:34:11.497150+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:11.497581+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:11.497640+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:11.497704+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:11.497769+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:11.497840+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:11.497887+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:11.498080+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:11.498484+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:11.526923+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:11.546876+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:11.547176+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:12.293345+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.211729+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:15.212056+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:15.212228+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.212344+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.212426+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:15.212654+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.212853+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.212890+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:15.213108+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.213314+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.213350+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.213373+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:15.213397+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:15.213413+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:15.213582+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:15.214013+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:16.298305+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.298729+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.299182+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.299220+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.299662+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.299669+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.299692+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:16.299712+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:16.300133+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:16.471916+00:00", "trade", 9.1, 100.0]
["2026-09-14T13:34:16.471951+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.471984+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.472067+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:16.472297+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.472343+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.472716+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.472735+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.472777+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.472791+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.472799+00:00", "trade", 9.1, 6.0]
["2026-09-14T13:34:16.472830+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.472984+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.473311+00:00", "trade", 9.1, 6.0]
["2026-09-14T13:34:16.473470+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.473535+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:16.772564+00:00", "trade", 9.1, 377.0]
["2026-09-14T13:34:17.193959+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:17.194010+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:17.204756+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:17.315515+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:17.512989+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:17.513084+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:18.414798+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:18.414847+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:18.774251+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:18.774762+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:19.243120+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:19.338616+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:19.504870+00:00", "trade", 9.0999, 125.0]
["2026-09-14T13:34:19.513481+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:19.513832+00:00", "trade", 9.1, 4.0]
["2026-09-14T13:34:19.513870+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:19.513908+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:19.513947+00:00", "trade", 9.1, 100.0]
["2026-09-14T13:34:19.513951+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:19.514004+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514011+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514025+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514032+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514093+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514164+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514175+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514182+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514271+00:00", "trade", 9.1, 1.0]
["2026-09-14T13:34:19.514577+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514676+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.514701+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.522627+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.545037+00:00", "trade", 9.105, 100.0]
["2026-09-14T13:34:19.545708+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.546256+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.551976+00:00", "trade", 9.105, 100.0]
["2026-09-14T13:34:19.553657+00:00", "trade", 9.105, 600.0]
["2026-09-14T13:34:19.600637+00:00", "trade", 9.1, 1.0]
["2026-09-14T13:34:19.607009+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.607393+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.607497+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:19.607867+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:19.607890+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.607943+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:19.607955+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:34:19.911753+00:00", "trade", 9.0952, 200.0]
["2026-09-14T13:34:19.957169+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:19.958338+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:20.003020+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:21.883071+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037013+00:00", "trade", 9.11, 182.0]
["2026-09-14T13:34:22.037013+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037014+00:00", "trade", 9.11, 2707.0]
["2026-09-14T13:34:22.037020+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037033+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037039+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037046+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037060+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037067+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037074+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037087+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:22.037169+00:00", "quote", 9.11, 9.11]
["2026-09-14T13:34:22.037176+00:00", "quote", 9.11, 9.11]
["2026-09-14T13:34:22.037182+00:00", "quote", 9.11, 9.11]
["2026-09-14T13:34:22.037189+00:00", "quote", 9.11, 9.11]
["2026-09-14T13:34:22.037317+00:00", "quote", 9.11, 9.11]
["2026-09-14T13:34:22.037328+00:00", "quote", 9.11, 9.11]
["2026-09-14T13:34:22.037350+00:00", "quote", 9.11, 9.11]
["2026-09-14T13:34:22.037419+00:00", "trade", 9.11, 2000.0]
["2026-09-14T13:34:22.037421+00:00", "trade", 9.11, 1.0]
["2026-09-14T13:34:22.037421+00:00", "trade", 9.11, 10.0]
["2026-09-14T13:34:22.037422+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.037507+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.037625+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.037632+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.037774+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.037785+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.037789+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.037818+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.037838+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.037857+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.037933+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038037+00:00", "trade", 9.115, 11.0]
["2026-09-14T13:34:22.038038+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038124+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038308+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038391+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038418+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038475+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038479+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038694+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038824+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038982+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.038996+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.039489+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.039736+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.066531+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.066660+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.068566+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.086113+00:00", "trade", 9.115, 100.0]
["2026-09-14T13:34:22.086114+00:00", "trade", 9.115, 180.0]
["2026-09-14T13:34:22.086171+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.086719+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.086753+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.086799+00:00", "trade", 9.11, 5.0]
["2026-09-14T13:34:22.087195+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.137033+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.180823+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.181518+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.275078+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.275123+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.275584+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.275825+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.276084+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.276121+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.276390+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.276831+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.277634+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.298462+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.300030+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.533736+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.533745+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:22.533758+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.534104+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.551878+00:00", "trade", 9.12, 600.0]
["2026-09-14T13:34:22.552209+00:00", "trade", 9.12, 600.0]
["2026-09-14T13:34:22.570377+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.907607+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.908257+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.908379+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.908715+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:22.908778+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:23.089739+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:23.162947+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:23.256863+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:23.941559+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:23.941644+00:00", "trade", 9.13, 45.0]
["2026-09-14T13:34:23.941713+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:23.941744+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.941767+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.941775+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.941785+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.942184+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.942289+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.942297+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.942329+00:00", "trade", 9.125, 100.0]
["2026-09-14T13:34:23.942337+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.942377+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.942396+00:00", "trade", 9.12, 66.0]
["2026-09-14T13:34:23.942398+00:00", "trade", 9.12, 25.0]
["2026-09-14T13:34:23.942398+00:00", "trade", 9.12, 100.0]
["2026-09-14T13:34:23.942399+00:00", "trade", 9.12, 89.0]
["2026-09-14T13:34:23.942417+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.942466+00:00", "trade", 9.12, 200.0]
["2026-09-14T13:34:23.942473+00:00", "trade", 9.125, 400.0]
["2026-09-14T13:34:23.942514+00:00", "trade", 9.125, 300.0]
["2026-09-14T13:34:23.942876+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.943193+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.943550+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.943577+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.943587+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.943656+00:00", "trade", 9.12, 40.0]
["2026-09-14T13:34:23.943657+00:00", "trade", 9.12, 140.0]
["2026-09-14T13:34:23.943657+00:00", "trade", 9.12, 100.0]
["2026-09-14T13:34:23.943798+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.944782+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.944820+00:00", "trade", 9.12, 1.0]
["2026-09-14T13:34:23.945397+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.945405+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.945492+00:00", "trade", 9.12, 200.0]
["2026-09-14T13:34:23.945494+00:00", "trade", 9.12, 100.0]
["2026-09-14T13:34:23.945494+00:00", "trade", 9.12, 40.0]
["2026-09-14T13:34:23.945510+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.945512+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.945536+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.945594+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.945766+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.945926+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.946029+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:23.980092+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:24.352589+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:24.352637+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:24.353202+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:24.533688+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:24.533694+00:00", "trade", 9.13, 2.0]
["2026-09-14T13:34:24.533696+00:00", "trade", 9.13, 25.0]
["2026-09-14T13:34:24.533696+00:00", "trade", 9.13, 173.0]
["2026-09-14T13:34:24.533696+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:24.533749+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:24.533762+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:24.533794+00:00", "trade", 9.13, 107.0]
["2026-09-14T13:34:24.533795+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.533852+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.533952+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.534226+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.544118+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.581125+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.581167+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.581625+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:24.581729+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:24.582172+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:24.582319+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:24.728648+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.729828+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:24.730272+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.006896+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.047997+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.074999+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.526033+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.526694+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.527267+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.547916+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.548220+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.627641+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:25.683029+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:26.007128+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:26.008185+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:26.096799+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:26.224998+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:26.225030+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:26.225444+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:26.225733+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:26.225749+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:26.349038+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:26.947842+00:00", "trade", 9.1495, 5000.0]
["2026-09-14T13:34:28.154822+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:28.154874+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:28.171905+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:31.248377+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:31.248425+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:31.337467+00:00", "trade", 9.15, 1.0]
["2026-09-14T13:34:31.337477+00:00", "trade", 9.15, 99.0]
["2026-09-14T13:34:31.337548+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:31.337582+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.337605+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.337612+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.337620+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.337754+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.338075+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.338117+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.338330+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.338419+00:00", "trade", 9.14, 1.0]
["2026-09-14T13:34:31.338518+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.363444+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.373969+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.667228+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.667272+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.667996+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.668286+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.815313+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.847661+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:31.848108+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:32.234879+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:32.235332+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:32.521682+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:32.654499+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:32.707587+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:32.708530+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:32.967535+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.205527+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.206185+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.245317+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.474912+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.475363+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.557514+00:00", "trade", 9.1499, 1000.0]
["2026-09-14T13:34:33.558764+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.558790+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.623058+00:00", "trade", 9.14, 5.0]
["2026-09-14T13:34:33.623851+00:00", "trade", 9.14, 3.0]
["2026-09-14T13:34:33.686405+00:00", "trade", 9.1499, 1500.0]
["2026-09-14T13:34:33.691409+00:00", "trade", 9.145, 4200.0]
["2026-09-14T13:34:33.734167+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.734652+00:00", "trade", 9.14, 2.0]
["2026-09-14T13:34:33.734708+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:33.803494+00:00", "trade", 9.145, 10.0]
["2026-09-14T13:34:34.014348+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:34.154570+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:34.706996+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:34.819623+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:35.529360+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:35.710418+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:36.137533+00:00", "trade", 9.1405, 57.0]
["2026-09-14T13:34:36.180589+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:36.347291+00:00", "trade", 9.14, 439.0]
["2026-09-14T13:34:36.435787+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:36.461457+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047464+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047515+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047516+00:00", "trade", 9.14, 600.0]
["2026-09-14T13:34:37.047538+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047545+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047552+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047558+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047564+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047570+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047577+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047759+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047767+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047791+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.047800+00:00", "trade", 9.14, 1.0]
["2026-09-14T13:34:37.048002+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.048023+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:37.048031+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:37.048038+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:37.048044+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:37.048051+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:37.048058+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:37.048078+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:37.048100+00:00", "trade", 9.14, 15.0]
["2026-09-14T13:34:37.048102+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:34:37.048102+00:00", "trade", 9.14, 5.0]
["2026-09-14T13:34:37.048103+00:00", "trade", 9.14, 19.0]
["2026-09-14T13:34:37.048104+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:37.048166+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:37.048218+00:00", "trade", 9.145, 650.0]
["2026-09-14T13:34:37.048258+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:37.048381+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:37.052968+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:37.055033+00:00", "trade", 9.146, 2.0]
["2026-09-14T13:34:37.063916+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:37.083195+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:37.147571+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:38.816869+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:38.816897+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:38.816957+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:38.817006+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:38.817475+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:38.884725+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:38.973693+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:39.125039+00:00", "trade", 9.14, 2.0]
["2026-09-14T13:34:39.332996+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:39.373337+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:39.373345+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:34:39.373346+00:00", "trade", 9.14, 25.0]
["2026-09-14T13:34:39.373346+00:00", "trade", 9.14, 1.0]
["2026-09-14T13:34:39.373347+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:39.373350+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:34:39.373362+00:00", "trade", 9.14, 30.0]
["2026-09-14T13:34:39.373376+00:00", "trade", 9.14, 57.0]
["2026-09-14T13:34:39.373397+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.373418+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.373429+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.373433+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.373451+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.373510+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.373780+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.373983+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.374052+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.374088+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.545013+00:00", "trade", 9.1498, 200.0]
["2026-09-14T13:34:39.558439+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.558447+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:39.558918+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:41.018944+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:41.742282+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:41.742299+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:41.742779+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:41.952551+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:42.175569+00:00", "trade", 9.145, 100.0]
["2026-09-14T13:34:42.175806+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:42.175859+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:42.176690+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:42.242046+00:00", "trade", 9.145, 300.0]
["2026-09-14T13:34:42.247237+00:00", "trade", 9.145, 100.0]
["2026-09-14T13:34:42.251867+00:00", "trade", 9.145, 100.0]
["2026-09-14T13:34:42.923533+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:43.179882+00:00", "trade", 9.15, 120.0]
["2026-09-14T13:34:43.535954+00:00", "trade", 9.14, 513.0]
["2026-09-14T13:34:43.536256+00:00", "trade", 9.14, 12.0]
["2026-09-14T13:34:43.542271+00:00", "trade", 9.14, 525.0]
["2026-09-14T13:34:43.542894+00:00", "trade", 9.145, 100.0]
["2026-09-14T13:34:43.630035+00:00", "trade", 9.145, 286.0]
["2026-09-14T13:34:43.645043+00:00", "trade", 9.14, 2100.0]
["2026-09-14T13:34:44.108347+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:44.111572+00:00", "trade", 9.14, 525.0]
["2026-09-14T13:34:44.119970+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:44.119974+00:00", "trade", 9.14, 50.0]
["2026-09-14T13:34:44.119984+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:44.119993+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:44.120001+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:34:44.120014+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:44.120027+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:44.120033+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:44.120039+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:44.120046+00:00", "quote", 9.14, 9.14]
["2026-09-14T13:34:44.120075+00:00", "trade", 9.14, 25.0]
["2026-09-14T13:34:44.120076+00:00", "trade", 9.14, 500.0]
["2026-09-14T13:34:44.120077+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120464+00:00", "trade", 9.13, 50.0]
["2026-09-14T13:34:44.120464+00:00", "trade", 9.13, 210.0]
["2026-09-14T13:34:44.120465+00:00", "trade", 9.13, 200.0]
["2026-09-14T13:34:44.120484+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120491+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120497+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120504+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120510+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120517+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120518+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120529+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120541+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120560+00:00", "trade", 9.13, 1.0]
["2026-09-14T13:34:44.120585+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.120703+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:34:44.121017+00:00", "quote", 9.13, 9.13]
["2026-09-14T13:34:44.121025+00:00", "quote", 9.13, 9.13]
["2026-09-14T13:34:44.121032+00:00", "quote", 9.13, 9.13]
["2026-09-14T13:34:44.121038+00:00", "quote", 9.13, 9.13]
["2026-09-14T13:34:44.121054+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.121163+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.121206+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.121411+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.121586+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.121692+00:00", "trade", 9.13, 24.0]
["2026-09-14T13:34:44.121693+00:00", "trade", 9.13, 1.0]
["2026-09-14T13:34:44.123105+00:00", "trade", 9.12, 70.0]
["2026-09-14T13:34:44.123713+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.124035+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.124036+00:00", "trade", 9.12, 30.0]
["2026-09-14T13:34:44.124523+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.124714+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.127292+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.155095+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.155409+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.157724+00:00", "trade", 9.12, 294.0]
["2026-09-14T13:34:44.221799+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.221832+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.262248+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.262696+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.287093+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.287169+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.321368+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.321818+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.322789+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.322795+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.323258+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.372056+00:00", "trade", 9.125, 125.0]
["2026-09-14T13:34:44.424831+00:00", "trade", 9.121, 1000.0]
["2026-09-14T13:34:44.533793+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:44.621662+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:44.621782+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:44.988154+00:00", "trade", 9.13, 90.0]
["2026-09-14T13:34:45.789981+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:45.790115+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:45.790163+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:45.790989+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:45.791100+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:45.824801+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.142168+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:46.142693+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.143118+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.237365+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.373908+00:00", "trade", 9.125, 650.0]
["2026-09-14T13:34:46.374464+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:46.374972+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:46.529392+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:46.705518+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:46.705875+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:46.708997+00:00", "trade", 9.12, 188.0]
["2026-09-14T13:34:46.708997+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:46.708999+00:00", "trade", 9.12, 50.0]
["2026-09-14T13:34:46.709011+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:34:46.709019+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709026+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709032+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709039+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709045+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709052+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709059+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709072+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709078+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709085+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709091+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709098+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709104+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709105+00:00", "trade", 9.12, 19.0]
["2026-09-14T13:34:46.709113+00:00", "quote", 9.12, 9.13]
["2026-09-14T13:34:46.709164+00:00", "trade", 9.12, 66.0]
["2026-09-14T13:34:46.709165+00:00", "trade", 9.12, 25.0]
["2026-09-14T13:34:46.709165+00:00", "trade", 9.12, 100.0]
["2026-09-14T13:34:46.709165+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:46.709177+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:46.709229+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.709278+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.709528+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.709751+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.709758+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.709776+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.709796+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.709988+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.710086+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.736884+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.736904+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.736957+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.737029+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.737334+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.749988+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.750062+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:46.750554+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:46.809222+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:46.826547+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:47.108986+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:47.741560+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:47.741626+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:47.742200+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:47.896854+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:48.540077+00:00", "trade", 9.12, 1000.0]
["2026-09-14T13:34:49.016198+00:00", "trade", 9.12, 200.0]
["2026-09-14T13:34:49.177471+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:49.504207+00:00", "trade", 9.13, 3.0]
["2026-09-14T13:34:49.568297+00:00", "trade", 9.12, 327.0]
["2026-09-14T13:34:49.613246+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:49.613741+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:49.613751+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:49.757477+00:00", "trade", 9.1298, 1095.0]
["2026-09-14T13:34:49.757843+00:00", "trade", 9.1298, 1.0]
["2026-09-14T13:34:50.517781+00:00", "trade", 9.12, 50.0]
["2026-09-14T13:34:51.342273+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:51.342312+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:51.347017+00:00", "trade", 9.1266, 130.0]
["2026-09-14T13:34:51.418709+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.199986+00:00", "trade", 9.12, 10.0]
["2026-09-14T13:34:52.328756+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.329169+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.329688+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.329704+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.329751+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.329773+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.329798+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.330158+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.330175+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.330225+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.330242+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.330557+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:52.330598+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.330658+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.331432+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.675189+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.675688+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.675752+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.675763+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.675811+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.675932+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.689481+00:00", "trade", 9.115, 600.0]
["2026-09-14T13:34:52.700451+00:00", "trade", 9.115, 527.0]
["2026-09-14T13:34:52.849447+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.849513+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.849913+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:52.850183+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:53.106100+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:53.106172+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:53.106540+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:53.106984+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:53.548934+00:00", "trade", 9.126, 100.0]
["2026-09-14T13:34:54.835111+00:00", "trade", 9.1119, 34.0]
["2026-09-14T13:34:54.835472+00:00", "trade", 9.1119, 1.0]
["2026-09-14T13:34:56.033844+00:00", "quote", 9.11, 9.13]
["2026-09-14T13:34:56.217424+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217444+00:00", "trade", 9.11, 120.0]
["2026-09-14T13:34:56.217445+00:00", "trade", 9.11, 206.0]
["2026-09-14T13:34:56.217446+00:00", "trade", 9.11, 300.0]
["2026-09-14T13:34:56.217459+00:00", "trade", 9.11, 400.0]
["2026-09-14T13:34:56.217460+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217465+00:00", "trade", 9.11, 212.0]
["2026-09-14T13:34:56.217479+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217493+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217500+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217523+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217537+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217575+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217668+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217688+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217764+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217802+00:00", "quote", 9.11, 9.12]
["2026-09-14T13:34:56.217860+00:00", "trade", 9.11, 25.0]
["2026-09-14T13:34:56.217861+00:00", "trade", 9.11, 100.0]
["2026-09-14T13:34:56.217862+00:00", "trade", 9.11, 74.0]
["2026-09-14T13:34:56.217863+00:00", "trade", 9.11, 300.0]
["2026-09-14T13:34:56.217863+00:00", "quote", 9.1, 9.12]
["2026-09-14T13:34:56.217868+00:00", "trade", 9.11, 100.0]
["2026-09-14T13:34:56.217932+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.217939+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.217945+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.217952+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.217959+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.217981+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.218144+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.218211+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.218266+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.218318+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.218546+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.218585+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.219027+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.242891+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.243355+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.254350+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:56.421190+00:00", "trade", 9.105, 3.0]
["2026-09-14T13:34:56.429039+00:00", "trade", 9.1, 300.0]
["2026-09-14T13:34:56.607434+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:57.287244+00:00", "trade", 9.11, 1.0]
["2026-09-14T13:34:57.295967+00:00", "trade", 9.105, 100.0]
["2026-09-14T13:34:58.140282+00:00", "trade", 9.1, 50.0]
["2026-09-14T13:34:58.140282+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140283+00:00", "trade", 9.1, 184.0]
["2026-09-14T13:34:58.140285+00:00", "trade", 9.1, 1666.0]
["2026-09-14T13:34:58.140289+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140296+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140310+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140312+00:00", "trade", 9.1, 1041.0]
["2026-09-14T13:34:58.140313+00:00", "trade", 9.1, 1000.0]
["2026-09-14T13:34:58.140318+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140344+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140350+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140357+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140392+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140553+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140562+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140569+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140576+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140585+00:00", "trade", 9.1, 50.0]
["2026-09-14T13:34:58.140592+00:00", "trade", 9.1, 5.0]
["2026-09-14T13:34:58.140794+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:34:58.140805+00:00", "quote", 9.1, 9.1]
["2026-09-14T13:34:58.140814+00:00", "quote", 9.1, 9.1]
["2026-09-14T13:34:58.140821+00:00", "quote", 9.1, 9.1]
["2026-09-14T13:34:58.140827+00:00", "quote", 9.1, 9.1]
["2026-09-14T13:34:58.140834+00:00", "quote", 9.1, 9.1]
["2026-09-14T13:34:58.140841+00:00", "quote", 9.1, 9.1]
["2026-09-14T13:34:58.140854+00:00", "quote", 9.1, 9.1]
["2026-09-14T13:34:58.140896+00:00", "trade", 9.1, 25.0]
["2026-09-14T13:34:58.140896+00:00", "trade", 9.1, 64.0]
["2026-09-14T13:34:58.140897+00:00", "trade", 9.1, 120.0]
["2026-09-14T13:34:58.140897+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.141327+00:00", "trade", 9.1, 1.0]
["2026-09-14T13:34:58.141473+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.141611+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.141942+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.142643+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.143098+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.145363+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.145535+00:00", "trade", 9.095, 4.0]
["2026-09-14T13:34:58.145541+00:00", "trade", 9.095, 1.0]
["2026-09-14T13:34:58.146474+00:00", "trade", 9.095, 4.0]
["2026-09-14T13:34:58.146672+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.148538+00:00", "trade", 9.09, 400.0]
["2026-09-14T13:34:58.151302+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:34:58.177098+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.177357+00:00", "trade", 9.095, 3.0]
["2026-09-14T13:34:58.177574+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.177916+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.221163+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.221710+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269353+00:00", "trade", 9.09, 50.0]
["2026-09-14T13:34:58.269355+00:00", "trade", 9.09, 202.0]
["2026-09-14T13:34:58.269356+00:00", "trade", 9.09, 3.0]
["2026-09-14T13:34:58.269423+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269603+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269623+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269633+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269640+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269647+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269661+00:00", "trade", 9.09, 180.0]
["2026-09-14T13:34:58.269669+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:34:58.269672+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:34:58.269672+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269694+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269731+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:34:58.269743+00:00", "trade", 9.09, 70.0]
["2026-09-14T13:34:58.269743+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:58.269746+00:00", "trade", 9.09, 588.0]
["2026-09-14T13:34:58.269754+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:34:58.269796+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:58.269862+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.269869+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.269875+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.269883+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.269889+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.269911+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270071+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270090+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270115+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270125+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270204+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270313+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270325+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270492+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.270606+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.273809+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.273815+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:58.274264+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:59.192751+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:59.488468+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:59.488639+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:59.489308+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:34:59.498861+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:59.499271+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:59.590408+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:34:59.697433+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.697538+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:34:59.697538+00:00", "trade", 9.09, 255.0]
["2026-09-14T13:34:59.697578+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.697659+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.697952+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.698152+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.698168+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.698467+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.698897+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.699005+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.699699+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.707469+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.729150+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.729184+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.757853+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.757910+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:34:59.845971+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.000525+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.000715+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.006033+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.006435+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.006615+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.006742+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.006776+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.008135+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.008163+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.009271+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.009281+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.010301+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.010323+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.010944+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.010954+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.011260+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.012828+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.012889+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.013737+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.014087+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.015142+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.015170+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.015176+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.015439+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.016817+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.016843+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.018172+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.018223+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.018235+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.018517+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.019464+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.019470+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.019492+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.019508+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.019521+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.019714+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.020912+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.020953+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.022042+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.022086+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.022096+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.022215+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.024126+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.024280+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.025414+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.025437+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.025453+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.025536+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.025544+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.025563+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.026805+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.026814+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.028905+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.028926+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.028942+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.029173+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.029970+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.029992+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.030008+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.030021+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.030087+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.031252+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.031681+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.034099+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.034128+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.034135+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.034234+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.035032+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.035078+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.035097+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.035107+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.036122+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.036156+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.036163+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.036741+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.036747+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.036763+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.036783+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.036797+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.040857+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.040887+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.040995+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.041013+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.041020+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.041142+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.042492+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.042519+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.042538+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.042552+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.044146+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.044167+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.044219+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.044285+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.044309+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.044326+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.044388+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.045192+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.050833+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.050860+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.050878+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.050890+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.051062+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.051087+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.051096+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.054159+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.054171+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.054208+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.054232+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.054469+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.060249+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.060301+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.060321+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.063643+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.069313+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.069350+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.069375+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.069399+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.069412+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.122607+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.304564+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.317805+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.318386+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.318394+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.318488+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.350487+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.355535+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.355944+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.355989+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.356657+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.356710+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.356834+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.363276+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.364469+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.364491+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.364846+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.364919+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.365187+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.365313+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.365339+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.365590+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.365614+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.365625+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.421049+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.421156+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.421572+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.422393+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.422405+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.422950+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.429162+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.431110+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:00.468952+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.498405+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.499115+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.599428+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.711403+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.711858+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.732091+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.862446+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:00.862449+00:00", "trade", 9.1, 50.0]
["2026-09-14T13:35:00.862449+00:00", "trade", 9.1, 184.0]
["2026-09-14T13:35:00.862454+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:00.862467+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862474+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862480+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862487+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862494+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862501+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862507+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862514+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862521+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862641+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862689+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.862745+00:00", "trade", 9.1, 25.0]
["2026-09-14T13:35:00.863023+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.863223+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.863547+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.863657+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.868278+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.868429+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.876299+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.895615+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.895713+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.963127+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.963618+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:00.964072+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.043080+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.866597+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.867251+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.878948+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.879153+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.879621+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.879659+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.879700+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.880139+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.880151+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.880234+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.880256+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.880699+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.880732+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.880759+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.880770+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.881197+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.881213+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.881222+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.881666+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.881690+00:00", "quote", 9.1, 9.11]
["2026-09-14T13:35:01.881706+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:01.881717+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:02.107493+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:02.108400+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:02.111288+00:00", "trade", 9.1, 100.0]
["2026-09-14T13:35:02.114774+00:00", "trade", 9.1, 6.0]
["2026-09-14T13:35:02.114775+00:00", "trade", 9.1, 50.0]
["2026-09-14T13:35:02.114781+00:00", "trade", 9.1, 56.0]
["2026-09-14T13:35:02.114793+00:00", "trade", 9.1, 544.0]
["2026-09-14T13:35:02.114794+00:00", "trade", 9.1, 100.0]
["2026-09-14T13:35:02.114797+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.114804+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.114832+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.114886+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.115092+00:00", "trade", 9.1, 650.0]
["2026-09-14T13:35:02.115223+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.115241+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.115287+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.115328+00:00", "trade", 9.1, 25.0]
["2026-09-14T13:35:02.115341+00:00", "trade", 9.1, 25.0]
["2026-09-14T13:35:02.115344+00:00", "trade", 9.1, 25.0]
["2026-09-14T13:35:02.115417+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.115424+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.115464+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.116001+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.116190+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.119759+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.119819+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.120228+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.149487+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.173757+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.173800+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:02.174573+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:02.174917+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:02.958658+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.960114+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:02.960263+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.107012+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.107107+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.107250+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840406+00:00", "trade", 9.09, 50.0]
["2026-09-14T13:35:03.840426+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840433+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840447+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840454+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840865+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840874+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840881+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840900+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:03.840970+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:03.840981+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:03.840981+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:03.840982+00:00", "trade", 9.09, 20.0]
["2026-09-14T13:35:03.840982+00:00", "trade", 9.09, 80.0]
["2026-09-14T13:35:03.840997+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.841059+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.841075+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.841098+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.841405+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.841457+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.841468+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.844918+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.881165+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.881263+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.881427+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.881894+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.881945+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.882661+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:03.888747+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.079639+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.079687+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.079852+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.080630+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.082491+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.207630+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.207655+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.208899+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.216988+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.216997+00:00", "trade", 9.08, 25.0]
["2026-09-14T13:35:04.216999+00:00", "trade", 9.08, 24.0]
["2026-09-14T13:35:04.217046+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.217078+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.217383+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.217445+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.217760+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.219232+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.352784+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.469119+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:04.776672+00:00", "trade", 8.9595, 2.0]
["2026-09-14T13:35:05.033944+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.033991+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.034002+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.034009+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.034048+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.034068+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.034091+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.034523+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.034605+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.035037+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:05.035064+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.002951+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.002977+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.003661+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.003723+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.004613+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.013900+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.113377+00:00", "trade", 9.085, 100.0]
["2026-09-14T13:35:06.114271+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:06.114278+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:06.114304+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:06.114662+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.114807+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.114866+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.114968+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.115128+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.115559+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.115587+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.126322+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.126692+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:06.226531+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.227524+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.227736+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.227746+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.227818+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:06.661429+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:08.136678+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:08.137481+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:08.571160+00:00", "trade", 9.09, 438.0]
["2026-09-14T13:35:08.987351+00:00", "trade", 9.085, 500.0]
["2026-09-14T13:35:09.205792+00:00", "trade", 9.085, 500.0]
["2026-09-14T13:35:09.662534+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:09.663308+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:09.677710+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:09.677737+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:09.680539+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:09.680597+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:09.699015+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:09.699411+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:09.719318+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:09.719847+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:09.719875+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:09.719931+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:09.720312+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:09.807367+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:09.808117+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:10.241158+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:10.241231+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:10.241620+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:10.241630+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:10.241903+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:11.073581+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:12.345578+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:12.346062+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:12.346077+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:12.346090+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:12.346103+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022342+00:00", "trade", 9.08, 50.0]
["2026-09-14T13:35:13.022373+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022394+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022649+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022657+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022663+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022671+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022677+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022684+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022689+00:00", "trade", 9.08, 12.0]
["2026-09-14T13:35:13.022691+00:00", "trade", 9.08, 100.0]
["2026-09-14T13:35:13.022697+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:13.022791+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:13.022861+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.022868+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.022920+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.022940+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.022947+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.022984+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023048+00:00", "trade", 9.08, 25.0]
["2026-09-14T13:35:13.023053+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023137+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023217+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023232+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023258+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023288+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023295+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023384+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023574+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023580+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023591+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023601+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023611+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023666+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023694+00:00", "trade", 9.08, 4.0]
["2026-09-14T13:35:13.023755+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023763+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.023777+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.024003+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.024203+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.024499+00:00", "trade", 9.08, 7.0]
["2026-09-14T13:35:13.024506+00:00", "trade", 9.08, 1.0]
["2026-09-14T13:35:13.024629+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.025084+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.026500+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.054039+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.054519+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.054527+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.054545+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.054664+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.054991+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.081243+00:00", "trade", 9.08, 120.0]
["2026-09-14T13:35:13.123454+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.134100+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.376591+00:00", "trade", 9.075, 57.0]
["2026-09-14T13:35:13.377374+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.378140+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.378599+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.406514+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.406997+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.741519+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.741548+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:13.742325+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:14.138121+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:14.214196+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:14.214222+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:14.214956+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:14.215917+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:14.477966+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:14.478004+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:14.478190+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:14.478422+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:14.478458+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:14.478518+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:14.478742+00:00", "trade", 9.08, 2.0]
["2026-09-14T13:35:14.478919+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:14.601967+00:00", "trade", 9.08, 6.0]
["2026-09-14T13:35:14.601987+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602002+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602033+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602034+00:00", "trade", 9.08, 23.0]
["2026-09-14T13:35:14.602101+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602125+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602501+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602522+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602667+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602688+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602958+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.602969+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.603029+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.603070+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.603171+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.603741+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.639334+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.639450+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.741411+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.741626+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.741747+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.742111+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.742142+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.742155+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.742205+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.742567+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.873025+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.873321+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:14.873725+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.196772+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197054+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197182+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197216+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197221+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197539+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197552+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197568+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197625+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.197629+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.198012+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.411470+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.411489+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.411541+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.411836+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.411917+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.411936+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.411970+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.411993+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412027+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412339+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412347+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412447+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412463+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412504+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412573+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412783+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.412790+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.413457+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.413539+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.413564+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.414034+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:15.434553+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:16.491760+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:16.492218+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:16.752818+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:17.106266+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:17.506987+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:18.504932+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:19.560274+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:19.772922+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.047170+00:00", "trade", 9.0814, 8.0]
["2026-09-14T13:35:20.048037+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.048170+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.247261+00:00", "trade", 9.085, 1.0]
["2026-09-14T13:35:20.248522+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.248975+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.248982+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.278346+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.278841+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.278966+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.279425+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.279855+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.281312+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:20.329785+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:21.390525+00:00", "trade", 9.085, 500.0]
["2026-09-14T13:35:21.394639+00:00", "trade", 9.085, 500.0]
["2026-09-14T13:35:21.526709+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:21.719283+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:21.750016+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:22.246880+00:00", "trade", 9.085, 5.0]
["2026-09-14T13:35:22.571995+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:22.572143+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:22.699873+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:22.699936+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.700022+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.700355+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.700568+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.700632+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:22.700644+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.700682+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.700689+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.700707+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.700864+00:00", "trade", 9.09, 10.0]
["2026-09-14T13:35:22.700890+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701105+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701115+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701253+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701341+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701570+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701608+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701650+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701784+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.701814+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.704923+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.705847+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.706338+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.706793+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.707825+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.707876+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.707885+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.709194+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.727546+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.728052+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.728462+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.729167+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.741092+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.741188+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.741515+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.741633+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.741640+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:22.741665+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:22.742114+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:23.029602+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:23.029640+00:00", "trade", 9.09, 131.0]
["2026-09-14T13:35:23.029643+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:23.029736+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:23.029762+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:23.029833+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.029875+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:23.030013+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.030027+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.030048+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.030055+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.030225+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.030272+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.030299+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.034972+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.061049+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.061181+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.061188+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.061533+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.061561+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.061968+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.062012+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.062045+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.827619+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.828125+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.828171+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.828226+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:23.828341+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:24.001072+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:24.001258+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.001339+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.001367+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.001421+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.001523+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.001665+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.001815+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.011018+00:00", "trade", 9.09, 50.0]
["2026-09-14T13:35:24.011037+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011072+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011120+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:24.011227+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011591+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011601+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011642+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011715+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011722+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011807+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.011844+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.012042+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.046609+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.233936+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.234315+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.234394+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.234867+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.235311+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.235346+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.235785+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:24.957716+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.958036+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.958167+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.958205+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:24.958515+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:25.946424+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.238107+00:00", "trade", 9.095, 20.0]
["2026-09-14T13:35:26.354316+00:00", "trade", 9.095, 200.0]
["2026-09-14T13:35:26.383553+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.384007+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.384017+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.384026+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.384142+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.384704+00:00", "trade", 9.095, 500.0]
["2026-09-14T13:35:26.385420+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.772533+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.772997+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:26.930082+00:00", "trade", 9.095, 330.0]
["2026-09-14T13:35:27.453344+00:00", "trade", 9.1, 50.0]
["2026-09-14T13:35:27.453345+00:00", "trade", 9.1, 150.0]
["2026-09-14T13:35:27.453369+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.453386+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.453399+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.453518+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.453767+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:27.454034+00:00", "trade", 9.1, 100.0]
["2026-09-14T13:35:27.460401+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:27.461139+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:27.461218+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.461277+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.461570+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.461676+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.461727+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.461783+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.461953+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.461985+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.461995+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.462403+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.492512+00:00", "quote", 9.09, 9.11]
["2026-09-14T13:35:27.593328+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.593576+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.593657+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.593686+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.593756+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.594184+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.594196+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.594234+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.594264+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.594286+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.594315+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.594345+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.594903+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.739503+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.971523+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:27.971982+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:28.652295+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:28.653044+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:28.657646+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:28.741062+00:00", "trade", 9.09, 400.0]
["2026-09-14T13:35:28.741062+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:28.741101+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:28.741114+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:28.741127+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:28.741472+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:28.741539+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741546+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741553+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741573+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741600+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741662+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741712+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741769+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:28.741849+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741896+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.741950+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742018+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742178+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742266+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742279+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742309+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742431+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742447+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742454+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.742471+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:28.756748+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:29.482675+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:29.668988+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:30.532136+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:30.887276+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:30.887805+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.104794+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.329141+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.329611+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.329697+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:35:31.329702+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:35:31.329770+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:35:31.329915+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.329993+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:35:31.330079+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.330156+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.330389+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.330493+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.392480+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.392934+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.392971+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.393262+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.431168+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.493305+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.493816+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.494080+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.494535+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.696317+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.916003+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.916461+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.916468+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.916488+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.916514+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.916641+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.916832+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.916932+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:31.916980+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.917066+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.917095+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.917128+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.917132+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.917527+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.917549+00:00", "trade", 9.09, 23.0]
["2026-09-14T13:35:31.917674+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.917886+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.917926+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.917979+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.918056+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.918083+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:31.921103+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:31.921204+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921297+00:00", "trade", 9.09, 23.0]
["2026-09-14T13:35:31.921391+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921475+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921494+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921517+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921562+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921658+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921667+00:00", "trade", 9.09, 33.0]
["2026-09-14T13:35:31.921668+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:31.921715+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921734+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921763+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921769+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921776+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921782+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.921843+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.922070+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.922525+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:31.937575+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.026484+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.027443+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.027451+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.074393+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.074400+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.074445+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:32.074502+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.079900+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:32.119058+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:32.546345+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:32.568312+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.568922+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.568946+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.568992+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.569530+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.569608+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.569785+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.569826+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.569836+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:32.776484+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:33.215240+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:34.478514+00:00", "trade", 9.085, 1.0]
["2026-09-14T13:35:35.107959+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:35.108179+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:35.108296+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.108326+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.108334+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.108400+00:00", "trade", 9.09, 33.0]
["2026-09-14T13:35:35.108401+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:35.108412+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.108454+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.108483+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.108596+00:00", "trade", 9.09, 15.0]
["2026-09-14T13:35:35.108601+00:00", "trade", 9.09, 23.0]
["2026-09-14T13:35:35.108603+00:00", "trade", 9.09, 42.0]
["2026-09-14T13:35:35.108869+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.108963+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.109021+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.109082+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.109283+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.109290+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.109352+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.110088+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.110541+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.118605+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.119327+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.140101+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.140621+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.140652+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.141080+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.209183+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.381961+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.382536+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.382555+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.383040+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.388605+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.389057+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.389083+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.389090+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.389599+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.389800+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.389903+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.389921+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.395101+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.426695+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.426705+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.427174+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.465623+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.466168+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.466665+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.466893+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.467323+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.467611+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.565705+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.565733+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.566503+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.946445+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.967925+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.968044+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.968133+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.968444+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.968740+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.968902+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.969555+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.970126+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.971028+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.971524+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.972183+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.972602+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:35.972882+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:36.073256+00:00", "trade", 9.1131, 46.0]
["2026-09-14T13:35:36.200408+00:00", "trade", 9.095, 10.0]
["2026-09-14T13:35:36.735207+00:00", "trade", 9.095, 1.0]
["2026-09-14T13:35:38.632916+00:00", "trade", 9.09, 146.0]
["2026-09-14T13:35:38.632920+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:38.633327+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:38.633353+00:00", "quote", 9.09, 9.1]
["2026-09-14T13:35:38.633416+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:38.633468+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:38.633482+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:38.633869+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:38.811528+00:00", "quote", 9.08, 9.1]
["2026-09-14T13:35:38.983282+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:38.983584+00:00", "trade", 9.09, 100.0]
["2026-09-14T13:35:38.983587+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:38.983715+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:38.983926+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:38.983944+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:38.984030+00:00", "trade", 9.09, 25.0]
["2026-09-14T13:35:38.984034+00:00", "trade", 9.09, 19.0]
["2026-09-14T13:35:38.984217+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:38.984303+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:38.993963+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:39.021880+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:40.243976+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:40.630354+00:00", "trade", 9.085, 500.0]
["2026-09-14T13:35:40.638810+00:00", "trade", 9.085, 500.0]
["2026-09-14T13:35:40.653258+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:40.653691+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:41.531418+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:41.531883+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:41.960139+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:44.795214+00:00", "trade", 9.085, 20.0]
["2026-09-14T13:35:44.940456+00:00", "trade", 9.09, 400.0]
["2026-09-14T13:35:45.696595+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:45.698251+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:45.698749+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:45.950385+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.136834+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.162042+00:00", "trade", 9.085, 500.0]
["2026-09-14T13:35:46.162043+00:00", "trade", 9.085, 150.0]
["2026-09-14T13:35:46.162149+00:00", "trade", 9.085, 600.0]
["2026-09-14T13:35:46.162149+00:00", "trade", 9.085, 650.0]
["2026-09-14T13:35:46.162214+00:00", "trade", 9.085, 650.0]
["2026-09-14T13:35:46.162215+00:00", "trade", 9.085, 600.0]
["2026-09-14T13:35:46.162653+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.162973+00:00", "trade", 9.09, 3.0]
["2026-09-14T13:35:46.163521+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.167221+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.172525+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.205177+00:00", "trade", 9.085, 381.0]
["2026-09-14T13:35:46.239330+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.239857+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.362161+00:00", "trade", 9.09, 1.0]
["2026-09-14T13:35:46.362607+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.362862+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.363081+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.363581+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.364100+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.364571+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.371260+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:46.591626+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:47.344792+00:00", "trade", 9.08, 100.0]
["2026-09-14T13:35:47.344803+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:47.344806+00:00", "trade", 9.08, 400.0]
["2026-09-14T13:35:47.344837+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:47.344853+00:00", "trade", 9.08, 70.0]
["2026-09-14T13:35:47.344854+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:47.344861+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:47.344977+00:00", "trade", 9.08, 1000.0]
["2026-09-14T13:35:47.344984+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:47.345017+00:00", "quote", 9.08, 9.09]
["2026-09-14T13:35:47.345118+00:00", "trade", 9.08, 25.0]
["2026-09-14T13:35:47.345119+00:00", "trade", 9.08, 100.0]
["2026-09-14T13:35:47.345120+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:47.345124+00:00", "quote", 9.07, 9.09]
["2026-09-14T13:35:47.345147+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345224+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345245+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345252+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345272+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345324+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345347+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345354+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345467+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345640+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345657+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345756+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345772+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.345782+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.346012+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.346019+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.346025+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.346035+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.347032+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.457670+00:00", "trade", 9.086, 3.0]
["2026-09-14T13:35:47.669327+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.757365+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.757856+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.757856+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.757912+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.774756+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.848943+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:47.849883+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.033668+00:00", "trade", 9.075, 100.0]
["2026-09-14T13:35:48.097607+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.098374+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.098813+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.099513+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.627748+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.629497+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.629974+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.635326+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.635421+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.636015+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:48.712410+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.304357+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.700366+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.700402+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.700417+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.700448+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.700462+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.700675+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.700743+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.700855+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.701156+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.701197+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.701365+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.701425+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.701864+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.701907+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.701965+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.710630+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:49.711087+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:50.086998+00:00", "trade", 9.07, 50.0]
["2026-09-14T13:35:50.087000+00:00", "trade", 9.07, 100.0]
["2026-09-14T13:35:50.087031+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:50.087037+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:50.087057+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:50.087065+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:50.087182+00:00", "trade", 9.07, 200.0]
["2026-09-14T13:35:50.087197+00:00", "trade", 9.07, 70.0]
["2026-09-14T13:35:50.087202+00:00", "trade", 9.07, 100.0]
["2026-09-14T13:35:50.087207+00:00", "trade", 9.07, 100.0]
["2026-09-14T13:35:50.087231+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:50.087254+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:50.087299+00:00", "quote", 9.07, 9.08]
["2026-09-14T13:35:50.087357+00:00", "trade", 9.07, 25.0]
["2026-09-14T13:35:50.087357+00:00", "trade", 9.07, 100.0]
["2026-09-14T13:35:50.087357+00:00", "quote", 9.06, 9.08]
["2026-09-14T13:35:50.087424+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.087431+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.087437+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.087472+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.087478+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.087502+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.087752+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.087887+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.088053+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.088060+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.088085+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.088096+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.088146+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.088179+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.088209+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.089127+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.126904+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.148551+00:00", "trade", 9.065, 1100.0]
["2026-09-14T13:35:50.149315+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.149324+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.149328+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.149354+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.149770+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.150013+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.150477+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.192624+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.231572+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.237420+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.297626+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.297778+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.298107+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.298129+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.298229+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.298625+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.307573+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.308026+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.431119+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.731378+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.741797+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:50.742241+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.182648+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.277729+00:00", "trade", 9.06, 50.0]
["2026-09-14T13:35:51.277759+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:35:51.277781+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.277800+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.277968+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.277975+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.278014+00:00", "trade", 9.06, 3.0]
["2026-09-14T13:35:51.278156+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.278204+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.278229+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:35:51.278243+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:35:51.278250+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:35:51.278256+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:35:51.278262+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:35:51.278269+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:35:51.278277+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:35:51.278283+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:35:51.278297+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:35:51.278304+00:00", "trade", 9.06, 25.0]
["2026-09-14T13:35:51.278306+00:00", "trade", 9.06, 257.0]
["2026-09-14T13:35:51.278306+00:00", "trade", 9.06, 7.0]
["2026-09-14T13:35:51.278307+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278633+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278654+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278661+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278685+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278699+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278891+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278897+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278930+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278942+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.278952+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.279023+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.279118+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.282765+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.289726+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.308441+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.524052+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:51.754177+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:52.223288+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:52.223315+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:52.249752+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:52.274447+00:00", "trade", 9.0599, 200.0]
["2026-09-14T13:35:52.275224+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:52.300597+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:53.242422+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:53.322141+00:00", "trade", 9.0567, 4.0]
["2026-09-14T13:35:53.344367+00:00", "trade", 9.0567, 1.0]
["2026-09-14T13:35:53.412405+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:53.549825+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:54.048324+00:00", "trade", 9.055, 325.0]
["2026-09-14T13:35:55.195772+00:00", "trade", 9.055, 500.0]
["2026-09-14T13:35:55.221893+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.225226+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.225959+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.226408+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.246180+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.247228+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.247257+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.256603+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.257058+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.286310+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.289757+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.294141+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.587869+00:00", "trade", 9.055, 1.0]
["2026-09-14T13:35:55.742557+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.849160+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.849320+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:35:55.849322+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:35:55.849322+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:35:55.849322+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.849430+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:35:55.849481+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:35:55.849484+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:35:55.849502+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:35:55.849546+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.849563+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.849572+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.849649+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.849790+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.849859+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.849978+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.850317+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.850326+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.850479+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.850485+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.850509+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.853892+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.855070+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.855135+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.857942+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.858392+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.882980+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.883007+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.964800+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.965551+00:00", "trade", 9.04, 21.0]
["2026-09-14T13:35:55.966016+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.966269+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:35:55.966269+00:00", "trade", 9.045, 180.0]
["2026-09-14T13:35:55.966466+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.979032+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.979500+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.979525+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:55.986038+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.017216+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.168959+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.168997+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.570076+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.570678+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.578055+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632091+00:00", "trade", 9.04, 50.0]
["2026-09-14T13:35:56.632093+00:00", "trade", 9.04, 2707.0]
["2026-09-14T13:35:56.632094+00:00", "trade", 9.04, 500.0]
["2026-09-14T13:35:56.632098+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632105+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632141+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632148+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632154+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632168+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632174+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632181+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632188+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:35:56.632200+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:35:56.632320+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:35:56.632383+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632390+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632396+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632402+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632425+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632673+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632679+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632698+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632750+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632804+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632811+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632823+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632861+00:00", "trade", 9.04, 70.0]
["2026-09-14T13:35:56.632862+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.632926+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633060+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633107+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633126+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633147+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633256+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633270+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633323+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633336+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633350+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.633952+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.634129+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.636864+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.640763+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.659625+00:00", "trade", 9.03, 202.0]
["2026-09-14T13:35:56.659626+00:00", "trade", 9.03, 400.0]
["2026-09-14T13:35:56.659628+00:00", "trade", 9.03, 50.0]
["2026-09-14T13:35:56.659629+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:35:56.659632+00:00", "trade", 9.03, 448.0]
["2026-09-14T13:35:56.659997+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:35:56.660051+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.660221+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.660288+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.660357+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:35:56.660397+00:00", "trade", 9.03, 280.0]
["2026-09-14T13:35:56.660397+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:35:56.660434+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:35:56.660446+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:35:56.660480+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.660493+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.660509+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.660592+00:00", "trade", 9.03, 52.0]
["2026-09-14T13:35:56.660593+00:00", "trade", 9.02, 220.0]
["2026-09-14T13:35:56.660595+00:00", "trade", 9.02, 50.0]
["2026-09-14T13:35:56.660596+00:00", "trade", 9.02, 378.0]
["2026-09-14T13:35:56.660676+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.660681+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.660687+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.660901+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.660928+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.660983+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.661155+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661280+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661339+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661390+00:00", "trade", 9.02, 620.0]
["2026-09-14T13:35:56.661390+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661401+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661408+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661501+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.661502+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.661505+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:35:56.661526+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661838+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661859+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.661881+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.661889+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.661892+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.664299+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:35:56.664357+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:56.664365+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:56.664371+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:56.664378+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:56.664385+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:56.664389+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.664390+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.664391+00:00", "trade", 9.02, 208.0]
["2026-09-14T13:35:56.664392+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:56.664393+00:00", "trade", 9.02, 50.0]
["2026-09-14T13:35:56.664398+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:56.664405+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:56.664412+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:35:56.664427+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664434+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664447+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664468+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664474+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664487+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664493+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664500+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664506+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664643+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664656+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664685+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:35:56.664686+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:35:56.664687+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:35:56.664707+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:35:56.664725+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:35:56.664727+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:35:56.664743+00:00", "trade", 9.02, 28.0]
["2026-09-14T13:35:56.664754+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:35:56.664772+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:35:56.664806+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664863+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664871+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664878+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664964+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.664969+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:56.664970+00:00", "trade", 9.02, 74.0]
["2026-09-14T13:35:56.664989+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665060+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:35:56.665077+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665110+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665133+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665155+00:00", "trade", 9.02, 16.0]
["2026-09-14T13:35:56.665162+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665263+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665298+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665304+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665697+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665737+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.665765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.668188+00:00", "trade", 9.02, 500.0]
["2026-09-14T13:35:56.669468+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.670801+00:00", "trade", 9.03, 600.0]
["2026-09-14T13:35:56.671789+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:35:56.671825+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.694826+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.695148+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:56.765240+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.026917+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.027476+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.027515+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.079538+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.299617+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.299873+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.300231+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.300237+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.300337+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.300404+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.324777+00:00", "trade", 9.0295, 2707.0]
["2026-09-14T13:35:57.326006+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.326454+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.342885+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.343348+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.343477+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.343924+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.357633+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.368628+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:35:57.368699+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:35:57.368816+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.368831+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.369168+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.369622+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.370078+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.370087+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.469321+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:57.583208+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:35:57.741915+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:35:57.741974+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:35:58.170618+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.171153+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.171292+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.171424+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.172405+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.172436+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.172476+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.456142+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.456612+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:58.602713+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:59.184583+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:59.531181+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:59.695623+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:35:59.696897+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:59.697349+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:59.697356+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:35:59.765796+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:59.765798+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:35:59.766198+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:35:59.766263+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766271+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766277+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766292+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766319+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766330+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766496+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766513+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766553+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766564+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766699+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766930+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766938+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766948+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766974+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.766993+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.767016+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.767151+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.767389+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.767447+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.767541+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.773605+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:35:59.797066+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.797134+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:35:59.967193+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.080113+00:00", "trade", 9.015, 12.0]
["2026-09-14T13:36:00.121784+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.159807+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.159970+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.160263+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.160449+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.160919+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.161401+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.175788+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.241250+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.317867+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.318320+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.534696+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.579737+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:00.633126+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:01.076115+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:01.127976+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:01.189726+00:00", "trade", 9.015, 15.0]
["2026-09-14T13:36:01.512365+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:01.565427+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:01.572507+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:01.572847+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:36:01.573305+00:00", "trade", 9.01, 11.0]
["2026-09-14T13:36:01.573307+00:00", "trade", 9.01, 2.0]
["2026-09-14T13:36:01.573307+00:00", "trade", 9.01, 5.0]
["2026-09-14T13:36:01.573307+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:36:01.573326+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:36:01.573360+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573389+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573423+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573423+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573437+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573484+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573716+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573733+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573756+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573816+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:36:01.573817+00:00", "trade", 9.01, 34.0]
["2026-09-14T13:36:01.573817+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:36:01.573818+00:00", "trade", 9.01, 13.0]
["2026-09-14T13:36:01.573819+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573822+00:00", "trade", 9.01, 33.0]
["2026-09-14T13:36:01.573843+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.573880+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:36:01.574045+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.574123+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.574255+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.574266+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.574308+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.575054+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.575280+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.609161+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:01.685920+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.035963+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.073985+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.108992+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:36:02.186342+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.186430+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.186462+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.186488+00:00", "trade", 9.005, 600.0]
["2026-09-14T13:36:02.186490+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.186990+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.187024+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.187394+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.187975+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.188354+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.198133+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.198590+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.198601+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.198659+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.198949+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.479615+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.480112+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.480162+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.480214+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.480429+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.480899+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.777191+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.785959+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:36:02.823142+00:00", "trade", 9.0, 70.0]
["2026-09-14T13:36:02.823187+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:36:02.823188+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:36:02.823189+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823190+00:00", "trade", 9.0, 6232.0]
["2026-09-14T13:36:02.823197+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823204+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823212+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:36:02.823258+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823265+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823278+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823293+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823299+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823306+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823319+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823540+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823704+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823715+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823724+00:00", "trade", 9.0, 70.0]
["2026-09-14T13:36:02.823762+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:36:02.823762+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:36:02.823812+00:00", "trade", 9.0, 431.0]
["2026-09-14T13:36:02.823813+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:36:02.823830+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.823867+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:36:02.823887+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.823894+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.823901+00:00", "trade", 9.0, 70.0]
["2026-09-14T13:36:02.823908+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.823915+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.823922+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.823928+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824126+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824251+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824266+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824311+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824313+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824367+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824409+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824428+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824512+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824564+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824673+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.824723+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.828285+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.828737+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.829192+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.841347+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:02.852398+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:03.024424+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:03.024432+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:03.124535+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:03.426348+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:03.742354+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:03.742411+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:03.742946+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:04.026350+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:04.053839+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:04.054797+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:04.078628+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:04.125044+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:04.125686+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:04.125715+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:36:04.125792+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:36:04.125792+00:00", "trade", 8.99, 400.0]
["2026-09-14T13:36:04.125793+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:36:04.125825+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:36:04.125849+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.125856+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.125918+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.125934+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126341+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126358+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126371+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126382+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126420+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126458+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126534+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126701+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.126843+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:04.157972+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:36:04.158022+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:36:04.158042+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158048+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158055+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158068+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158138+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158387+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:36:04.158411+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158674+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158711+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158740+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158793+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.158840+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.159076+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.159331+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.184370+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.184884+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.196969+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.204952+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.204980+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.205541+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.584491+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.584956+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.584983+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.585044+00:00", "trade", 8.98, 14.0]
["2026-09-14T13:36:04.585537+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.585544+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.695077+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:36:04.695353+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.695465+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.697854+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.701120+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.701256+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.703084+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.704083+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.828722+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.908024+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.973282+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.973529+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.974303+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.974424+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.978371+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.978398+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:04.978430+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:05.367494+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:05.367877+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:05.368202+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:05.368486+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:05.368729+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:05.369007+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:05.369238+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:05.369693+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:05.369720+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:05.864660+00:00", "trade", 8.975, 650.0]
["2026-09-14T13:36:05.865367+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055692+00:00", "trade", 8.98, 212.0]
["2026-09-14T13:36:06.055694+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:36:06.055696+00:00", "trade", 8.98, 262.0]
["2026-09-14T13:36:06.055706+00:00", "trade", 8.98, 262.0]
["2026-09-14T13:36:06.055711+00:00", "trade", 8.98, 76.0]
["2026-09-14T13:36:06.055712+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055720+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055726+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055732+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055738+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055753+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055770+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:36:06.055771+00:00", "trade", 8.98, 70.0]
["2026-09-14T13:36:06.055771+00:00", "trade", 8.98, 185.0]
["2026-09-14T13:36:06.055772+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055787+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055811+00:00", "trade", 8.98, 166.0]
["2026-09-14T13:36:06.055904+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.055954+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:36:06.056023+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056030+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056036+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056170+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056235+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056289+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056390+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056453+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056459+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056472+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056514+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056633+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056770+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056777+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056907+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.056930+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.058419+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.060312+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.060714+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:36:06.155806+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:36:06.156189+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.156358+00:00", "trade", 8.98, 4.0]
["2026-09-14T13:36:06.156359+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:36:06.156405+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.156411+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.156418+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.156541+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.156562+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.156592+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.156666+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:36:06.156668+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:36:06.156781+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.156960+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.157101+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.157174+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.157186+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.157243+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.157259+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.157273+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.157643+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.161354+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.197508+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.197636+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.197956+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.261688+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.453078+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.453533+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.454073+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.454157+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:06.454564+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.454579+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.454588+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.455017+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.455032+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.455086+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.455284+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.531922+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.532379+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.813004+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.813274+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.814100+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.814560+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.816843+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.892391+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.921020+00:00", "trade", 8.97, 12.0]
["2026-09-14T13:36:06.921210+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.921242+00:00", "trade", 8.97, 5.0]
["2026-09-14T13:36:06.921411+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.921473+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.921876+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.925449+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:06.958687+00:00", "trade", 8.97, 4.0]
["2026-09-14T13:36:07.157763+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.158370+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.158432+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.158475+00:00", "trade", 8.96, 15.0]
["2026-09-14T13:36:07.158476+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.158516+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.158571+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.158592+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.158905+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.158930+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.158977+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.158983+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.158984+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:36:07.158987+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:36:07.158987+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:36:07.158987+00:00", "trade", 8.97, 55.0]
["2026-09-14T13:36:07.158990+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.159009+00:00", "trade", 8.97, 10.0]
["2026-09-14T13:36:07.159025+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:36:07.159058+00:00", "trade", 8.97, 145.0]
["2026-09-14T13:36:07.159060+00:00", "trade", 8.97, 62.0]
["2026-09-14T13:36:07.159060+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:36:07.159083+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.159244+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159308+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159336+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159377+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159405+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159435+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159511+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159536+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159561+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159567+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159577+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159590+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159772+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159782+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159836+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159847+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159912+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.159991+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.160212+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.160219+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.160225+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.160448+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.163524+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.189974+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.190425+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.259621+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:07.358866+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.358894+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:07.359333+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.359384+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.359790+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.359807+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.360257+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:07.435658+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:08.082253+00:00", "trade", 9.0058, 3.0]
["2026-09-14T13:36:08.882176+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882184+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882191+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:08.882198+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:08.882230+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:08.882272+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:36:08.882272+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:08.882273+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:36:08.882328+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882335+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882350+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882370+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882438+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882778+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882798+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.882905+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.883256+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.883266+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.886977+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.909527+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.917463+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.957069+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:08.957552+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.057415+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.194199+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.194206+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.203891+00:00", "trade", 8.96, 70.0]
["2026-09-14T13:36:09.259806+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.260264+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.260717+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.862165+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.862650+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:09.890364+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:10.218408+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:10.641446+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:10.641540+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:10.641715+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:10.641723+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:10.641952+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:10.642238+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:10.642288+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:10.642565+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:10.642756+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.230203+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.230233+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.230577+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.230756+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.231204+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.231266+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.231290+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.239511+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.246804+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.259348+00:00", "trade", 8.965, 650.0]
["2026-09-14T13:36:11.480374+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.728600+00:00", "trade", 8.9692, 1.0]
["2026-09-14T13:36:11.728650+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.728651+00:00", "trade", 8.97, 4.0]
["2026-09-14T13:36:11.728652+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:36:11.728653+00:00", "trade", 8.97, 92.0]
["2026-09-14T13:36:11.728657+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.728671+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.728687+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.728694+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.728715+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.729059+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:11.729149+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729156+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729164+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729184+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729196+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729203+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729254+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:36:11.729254+00:00", "trade", 8.97, 62.0]
["2026-09-14T13:36:11.729335+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729534+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729560+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729578+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729724+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729823+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.729893+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.730021+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.730105+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.735007+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.735082+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.735420+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.735771+00:00", "trade", 8.97, 70.0]
["2026-09-14T13:36:11.735823+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.736382+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:36:11.770120+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:36:11.770121+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:36:11.770141+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770148+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770154+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770160+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770167+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770174+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770181+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770187+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770193+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770200+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770218+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770242+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770249+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770566+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770578+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770584+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.770672+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:36:11.770699+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.771063+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.771076+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.771307+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.771340+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.807374+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.807397+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.807853+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.808165+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:11.808620+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:12.095817+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:12.095818+00:00", "trade", 8.96, 2300.0]
["2026-09-14T13:36:12.095839+00:00", "trade", 8.96, 407.0]
["2026-09-14T13:36:12.095840+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:12.095841+00:00", "trade", 8.96, 50.0]
["2026-09-14T13:36:12.096114+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:36:12.096247+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:12.096395+00:00", "trade", 8.96, 280.0]
["2026-09-14T13:36:12.096396+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:36:12.096463+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096469+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096477+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096491+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096518+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096584+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096615+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096642+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096669+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096673+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096697+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096790+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096913+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.096951+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097006+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097037+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097066+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097110+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097253+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097351+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097399+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097569+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097702+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.097825+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.098766+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.100920+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.125528+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.125558+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.308247+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.308741+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.326313+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.711401+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.768125+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:12.770700+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.312896+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.313130+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.313275+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.313374+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.313388+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.398801+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.450486+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:36:13.450961+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:36:13.451005+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.461968+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.732702+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.732762+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.831791+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.832208+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.832261+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.832338+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:13.832707+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.832738+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:13.833170+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.833642+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.833662+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.834129+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.834139+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.834576+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.834584+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.834609+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.834622+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.835052+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.835065+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.835538+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.835548+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.835987+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.835995+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.836020+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.836032+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.836464+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.836472+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.836945+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.836958+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.837397+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.837434+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.837443+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.837869+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.837882+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.837948+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838319+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838352+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838365+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838419+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838433+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838837+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838846+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838892+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.838902+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839324+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839331+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839370+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839382+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839807+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839819+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839843+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839879+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.839888+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840255+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840293+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840306+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840366+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840383+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840770+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840785+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840852+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.840862+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.841259+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.841269+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.841334+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.841344+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:13.841791+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.045280+00:00", "trade", 8.955, 90.0]
["2026-09-14T13:36:14.085250+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.085861+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:14.202718+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:14.203706+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.204172+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.204202+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.204626+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.223438+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.241622+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.394594+00:00", "trade", 8.95, 70.0]
["2026-09-14T13:36:14.420906+00:00", "trade", 8.95, 1.0]
["2026-09-14T13:36:14.420953+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.421192+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.421248+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:14.421297+00:00", "trade", 8.95, 1.0]
["2026-09-14T13:36:14.421324+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:14.421388+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.421470+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.421576+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.421622+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.421829+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.421835+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.422019+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.422067+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.422150+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.422288+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.422539+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.422551+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.423124+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.451850+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.451894+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.452350+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.452396+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.452468+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.452657+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.452823+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.457214+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.489833+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.490293+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.581551+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.589603+00:00", "trade", 8.945, 300.0]
["2026-09-14T13:36:14.767662+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:14.837692+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.153303+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.153563+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.153903+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.154046+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.209028+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.209112+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.906062+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.906559+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.906738+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.906909+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.907255+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.907378+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.907544+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:15.948926+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.229796+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.545325+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.545574+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.545783+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.545938+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.546094+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.546791+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567553+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567823+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:36:16.567825+00:00", "trade", 8.95, 172.0]
["2026-09-14T13:36:16.567826+00:00", "trade", 8.95, 20.0]
["2026-09-14T13:36:16.567847+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567855+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567863+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567870+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567876+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567891+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567898+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.567906+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.568046+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.568103+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.568115+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:16.568200+00:00", "trade", 8.95, 60.0]
["2026-09-14T13:36:16.568202+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:36:16.568202+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:36:16.568203+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:36:16.568226+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.568297+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568304+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568311+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568319+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568336+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568343+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568516+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568682+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568709+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568755+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568818+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.568825+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.569172+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.569216+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.569345+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.569364+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.570172+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.570179+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.570628+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.570756+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.572892+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.580514+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.581312+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.588924+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.589284+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.589874+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.668431+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.668786+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.668891+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.669166+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.669198+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.669215+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.669394+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.899478+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.899885+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.899943+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.900093+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.900357+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.900424+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:16.900456+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.900507+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.900524+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.900799+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.900968+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.901015+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.901388+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.901397+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.901407+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.907233+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.980723+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:16.981228+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:17.010085+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:17.018086+00:00", "trade", 8.96, 50.0]
["2026-09-14T13:36:17.018088+00:00", "trade", 8.96, 196.0]
["2026-09-14T13:36:17.018171+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:17.018389+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:17.018441+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:17.018479+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:17.018486+00:00", "trade", 8.96, 70.0]
["2026-09-14T13:36:17.018488+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:36:17.018488+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:36:17.018489+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:36:17.018530+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:36:17.018562+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018569+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018577+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018591+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018606+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018629+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018785+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018792+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018804+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.018879+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019052+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019062+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019247+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019280+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019291+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019305+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019377+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019527+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019546+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.019720+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.022919+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.032316+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.038600+00:00", "trade", 8.97, 31.0]
["2026-09-14T13:36:17.038916+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.038938+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.039307+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.039461+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.039497+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:17.039762+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.051926+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.092637+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:17.093023+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.094012+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.118137+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.129442+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:17.129498+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:17.129702+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:17.129705+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:17.129974+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:36:17.156335+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.156779+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:17.156839+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:18.149404+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:18.150154+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:18.331774+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:18.331834+00:00", "trade", 8.96, 70.0]
["2026-09-14T13:36:18.332232+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:18.332293+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:18.333084+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:36:18.338389+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:36:18.338390+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:36:18.338391+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:36:18.338420+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:36:18.338431+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:36:18.338441+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.338452+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.338466+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.338508+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.338788+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.338811+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.338870+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.339043+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.339062+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.339252+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.342819+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.348760+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.348961+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.348968+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.349476+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.349910+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.361026+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.361482+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.373428+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.373441+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.416648+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.595491+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.595503+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:18.617643+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:19.383515+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:36:19.454765+00:00", "trade", 8.95, 70.0]
["2026-09-14T13:36:19.513555+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:36:19.513556+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:19.513606+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.513635+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.513669+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.513679+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.513982+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.514005+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.514043+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.514060+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.514447+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.514458+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.514561+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.520981+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:36:19.523779+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:36:19.545669+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.546141+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.546161+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.546286+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.546383+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.546779+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.546850+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.547296+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.652114+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.905568+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.905854+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.971958+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.971965+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.972045+00:00", "trade", 8.945, 280.0]
["2026-09-14T13:36:19.972046+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.972160+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.980108+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.980111+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.980123+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.980134+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.980557+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:19.980583+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:36:19.980624+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.980942+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.980951+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.981461+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.981587+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.981908+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.981934+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.982034+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.982051+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.982383+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.982496+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.982872+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.982957+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.983332+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.983360+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.983398+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.983417+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.983808+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.983820+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.983883+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.983890+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.984335+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.984356+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.984387+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:19.984808+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.012918+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.321392+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.346018+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.346913+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.346977+00:00", "trade", 8.94, 70.0]
["2026-09-14T13:36:20.347041+00:00", "trade", 8.94, 7.0]
["2026-09-14T13:36:20.347325+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.360902+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.360930+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.361035+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.361699+00:00", "trade", 8.94, 70.0]
["2026-09-14T13:36:20.361703+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.362405+00:00", "trade", 8.94, 70.0]
["2026-09-14T13:36:20.362747+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.363432+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.363550+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:20.392833+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:21.026383+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:21.026384+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:36:21.026385+00:00", "trade", 8.94, 40.0]
["2026-09-14T13:36:21.026387+00:00", "trade", 8.94, 12.0]
["2026-09-14T13:36:21.026388+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:36:21.026390+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:21.026391+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:36:21.026409+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:36:21.026452+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:21.026667+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:21.026683+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:21.026690+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:36:21.026790+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:36:21.026790+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:36:21.026855+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.026863+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.026870+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.026877+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.026884+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.026899+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.027263+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.027436+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.027460+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.027470+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.027651+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.027931+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.031361+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.031806+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.047804+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.064207+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.126419+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.297500+00:00", "trade", 8.935, 490.0]
["2026-09-14T13:36:21.527675+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.528257+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.686364+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.698373+00:00", "trade", 8.935, 5.0]
["2026-09-14T13:36:21.833074+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:21.833760+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:22.021661+00:00", "trade", 8.93, 70.0]
["2026-09-14T13:36:22.106474+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:22.110408+00:00", "trade", 8.93, 2707.0]
["2026-09-14T13:36:22.110408+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:22.110443+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:36:22.110447+00:00", "trade", 8.93, 1000.0]
["2026-09-14T13:36:22.110448+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:36:22.110449+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:36:22.110457+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:36:22.110463+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:36:22.110514+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110521+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110540+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110548+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110554+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110573+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110672+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110703+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110710+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110716+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110766+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.110778+00:00", "trade", 8.93, 27.0]
["2026-09-14T13:36:22.111364+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.111548+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.111665+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.112667+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.112677+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.113146+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.147082+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.190327+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.199972+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.240512+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.624431+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.662872+00:00", "trade", 8.92, 70.0]
["2026-09-14T13:36:22.662872+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.662950+00:00", "trade", 8.92, 7.0]
["2026-09-14T13:36:22.663294+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666787+00:00", "trade", 8.92, 186.0]
["2026-09-14T13:36:22.666787+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666788+00:00", "trade", 8.92, 2707.0]
["2026-09-14T13:36:22.666795+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666832+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666839+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666846+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:36:22.666846+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666854+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666860+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666867+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.666970+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.667069+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.667083+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:36:22.667091+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:36:22.667100+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:36:22.667108+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:36:22.667115+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:36:22.667122+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:36:22.667130+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:36:22.667163+00:00", "trade", 8.92, 54.0]
["2026-09-14T13:36:22.667166+00:00", "trade", 8.92, 11.0]
["2026-09-14T13:36:22.667168+00:00", "trade", 8.92, 280.0]
["2026-09-14T13:36:22.667168+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:36:22.667169+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:36:22.667263+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667325+00:00", "trade", 8.91, 34.0]
["2026-09-14T13:36:22.667425+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667445+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667525+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667601+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667707+00:00", "trade", 8.91, 16.0]
["2026-09-14T13:36:22.667708+00:00", "trade", 8.91, 224.0]
["2026-09-14T13:36:22.667709+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:36:22.667747+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667748+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667755+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667818+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667845+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667893+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667894+00:00", "trade", 8.91, 170.0]
["2026-09-14T13:36:22.667917+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667924+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667933+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667949+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667963+00:00", "trade", 8.91, 201.0]
["2026-09-14T13:36:22.667963+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667963+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667970+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.667972+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.667973+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.667974+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:36:22.667975+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.667993+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668021+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668029+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.668032+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:36:22.668043+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668056+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668096+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668225+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668261+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668267+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.668290+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668314+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.668314+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.668385+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668397+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668449+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668489+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.668489+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.668554+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:22.668561+00:00", "trade", 8.91, 11.0]
["2026-09-14T13:36:22.668587+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:22.668614+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:22.668616+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:22.668623+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:22.668630+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:22.668657+00:00", "trade", 8.9, 54.0]
["2026-09-14T13:36:22.668657+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:36:22.668658+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.668659+00:00", "trade", 8.9, 40.0]
["2026-09-14T13:36:22.668690+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.668695+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.668939+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669063+00:00", "trade", 8.9, 571.0]
["2026-09-14T13:36:22.669064+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669093+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:22.669101+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669114+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669121+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669174+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669228+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669231+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669235+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669246+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669260+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669347+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669352+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669390+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669522+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669549+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669576+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669606+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669668+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.669769+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.670051+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.670065+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.672447+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:22.676248+00:00", "trade", 8.9976, 1.0]
["2026-09-14T13:36:22.678069+00:00", "trade", 8.9713, 8.0]
["2026-09-14T13:36:22.794000+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:23.034447+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:23.212775+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:23.424586+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:23.424635+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:23.424896+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:23.425144+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:23.575020+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:23.575046+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.047677+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.048023+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.048953+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.049413+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.074628+00:00", "trade", 8.91, 500.0]
["2026-09-14T13:36:24.166200+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.197382+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.197950+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.198875+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.198932+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:36:24.199032+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.199481+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.224805+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:24.224888+00:00", "trade", 8.91, 73.0]
["2026-09-14T13:36:24.224889+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:36:24.225179+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.225221+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:24.225238+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.225516+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.225552+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.225657+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.228995+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.229002+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.229057+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.229125+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:24.229149+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229238+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:24.229298+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:24.229342+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.229427+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:24.229494+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229517+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229528+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229550+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229630+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229679+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229689+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229713+00:00", "trade", 8.91, 70.0]
["2026-09-14T13:36:24.229733+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229741+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:24.229776+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:24.229777+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:24.229789+00:00", "trade", 8.91, 59.0]
["2026-09-14T13:36:24.229790+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:24.230036+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:24.230065+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:24.230067+00:00", "trade", 8.91, 41.0]
["2026-09-14T13:36:24.230067+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:36:24.230073+00:00", "trade", 8.91, 182.0]
["2026-09-14T13:36:24.230074+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.230528+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.230544+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.230558+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.230600+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.230978+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.230989+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.242357+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.425920+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.426407+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.426505+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.501383+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.501856+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.501865+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.740981+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.741006+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.741654+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.741661+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.741734+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:24.741855+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.124725+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.124751+00:00", "trade", 8.915, 650.0]
["2026-09-14T13:36:25.124752+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.124762+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.124781+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.125025+00:00", "trade", 8.915, 650.0]
["2026-09-14T13:36:25.125278+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.440460+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.628514+00:00", "trade", 8.915, 1007.0]
["2026-09-14T13:36:25.632227+00:00", "trade", 8.915, 1600.0]
["2026-09-14T13:36:25.648229+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:36:25.690030+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.744921+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.744949+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.744956+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.745903+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:25.746004+00:00", "trade", 8.915, 2.0]
["2026-09-14T13:36:27.484105+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.891080+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.891600+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.891605+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.891631+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.892344+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.892510+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.892557+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.995303+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:27.995761+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.479972+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.481924+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.586514+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641640+00:00", "trade", 8.91, 500.0]
["2026-09-14T13:36:28.641640+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641642+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.641643+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:36:28.641667+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.641681+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641686+00:00", "trade", 8.91, 400.0]
["2026-09-14T13:36:28.641687+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641688+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641690+00:00", "trade", 8.91, 141.0]
["2026-09-14T13:36:28.641710+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641717+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641924+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641935+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.641944+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.642012+00:00", "trade", 8.91, 19.0]
["2026-09-14T13:36:28.642026+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:36:28.642028+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:28.642029+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.642029+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.642093+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642099+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642127+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642149+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642177+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642226+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642233+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642324+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642345+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642469+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642475+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642489+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642581+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.642583+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.642584+00:00", "trade", 8.91, 4.0]
["2026-09-14T13:36:28.642586+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:36:28.642587+00:00", "trade", 8.91, 206.0]
["2026-09-14T13:36:28.642609+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642634+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642644+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642664+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642684+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642697+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642704+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642766+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642802+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.642863+00:00", "trade", 8.91, 27.0]
["2026-09-14T13:36:28.642866+00:00", "trade", 8.91, 22.0]
["2026-09-14T13:36:28.642871+00:00", "trade", 8.91, 400.0]
["2026-09-14T13:36:28.642872+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.642875+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.642916+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:36:28.642918+00:00", "trade", 8.91, 7.0]
["2026-09-14T13:36:28.642924+00:00", "trade", 8.91, 2.0]
["2026-09-14T13:36:28.642971+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.643029+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.643035+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.643051+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.643140+00:00", "trade", 8.91, 109.0]
["2026-09-14T13:36:28.643140+00:00", "trade", 8.91, 38.0]
["2026-09-14T13:36:28.643145+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:28.643147+00:00", "trade", 8.91, 39.0]
["2026-09-14T13:36:28.643147+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.643148+00:00", "trade", 8.91, 74.0]
["2026-09-14T13:36:28.643148+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:36:28.643157+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.643184+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:28.643202+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:28.643257+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:28.643263+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:28.643265+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643270+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643272+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643278+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643284+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643291+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643305+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643312+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643326+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643332+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643442+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643450+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643457+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643492+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643627+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643652+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643679+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.643929+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.647160+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.647167+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.647759+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.679430+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.743411+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.777292+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.834657+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.834945+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.835325+00:00", "trade", 8.91, 80.0]
["2026-09-14T13:36:28.836131+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.836506+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.836605+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:28.875872+00:00", "trade", 8.91, 80.0]
["2026-09-14T13:36:29.171673+00:00", "trade", 8.91, 80.0]
["2026-09-14T13:36:29.479258+00:00", "trade", 8.91, 4.0]
["2026-09-14T13:36:29.479259+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:29.479261+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:36:29.479262+00:00", "trade", 8.91, 109.0]
["2026-09-14T13:36:29.479264+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:29.479270+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:29.479277+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:36:29.479819+00:00", "trade", 8.91, 77.0]
["2026-09-14T13:36:29.479820+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:36:29.479822+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:29.479881+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:36:29.479888+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.479896+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.479903+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.479938+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.479951+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480086+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480207+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480347+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480354+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480365+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480493+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480503+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480521+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480694+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480709+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480794+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480801+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.480818+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.484451+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.684832+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.856999+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:29.869394+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.734113+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.808882+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.809338+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.809350+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.809828+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.809880+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.810333+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.810831+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.811340+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.812076+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:30.812130+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:31.053246+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:31.053715+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:31.054520+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:31.054591+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:31.077971+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:31.078439+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:31.078830+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:31.627797+00:00", "trade", 8.905, 100.0]
["2026-09-14T13:36:32.031445+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:32.747182+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:32.870688+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:32.870705+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:36:32.870708+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:36:32.870867+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.870883+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.870892+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.870899+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.870925+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.870973+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:36:32.870975+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871121+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871222+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871394+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871449+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871496+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871502+00:00", "trade", 8.9, 2.0]
["2026-09-14T13:36:32.871510+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871671+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871841+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871902+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.871924+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.872677+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873046+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873090+00:00", "trade", 8.89, 6.0]
["2026-09-14T13:36:32.873101+00:00", "trade", 8.89, 8.0]
["2026-09-14T13:36:32.873123+00:00", "trade", 8.89, 80.0]
["2026-09-14T13:36:32.873128+00:00", "trade", 8.89, 206.0]
["2026-09-14T13:36:32.873135+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:36:32.873142+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:32.873149+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873165+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873178+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873219+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873227+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873475+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873563+00:00", "trade", 8.895, 5.0]
["2026-09-14T13:36:32.873739+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.873783+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.874340+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.874704+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.874912+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.875150+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.875161+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.875171+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.875976+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:32.909485+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:33.031645+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:33.031957+00:00", "trade", 8.89, 80.0]
["2026-09-14T13:36:33.032018+00:00", "trade", 8.89, 7.0]
["2026-09-14T13:36:33.037640+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:36:33.037917+00:00", "trade", 8.89, 300.0]
["2026-09-14T13:36:33.037922+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:33.037924+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:33.037936+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:33.038201+00:00", "trade", 8.89, 182.0]
["2026-09-14T13:36:33.038203+00:00", "trade", 8.89, 400.0]
["2026-09-14T13:36:33.038203+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:33.038267+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038274+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038317+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038419+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038427+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038443+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038470+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038493+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038505+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038554+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038625+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038637+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038797+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038807+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038816+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038894+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038901+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.038918+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.039018+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.039078+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.039092+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.039263+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.039985+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.040003+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.072394+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.072602+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.072945+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.092422+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.092446+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.165639+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.225632+00:00", "trade", 8.88, 50.0]
["2026-09-14T13:36:33.225632+00:00", "trade", 8.88, 122.0]
["2026-09-14T13:36:33.225636+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.225949+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.225990+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.226052+00:00", "trade", 8.88, 44.0]
["2026-09-14T13:36:33.226054+00:00", "trade", 8.88, 200.0]
["2026-09-14T13:36:33.226054+00:00", "trade", 8.88, 163.0]
["2026-09-14T13:36:33.226083+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.226102+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.226114+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.226159+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.226166+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.226340+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.226351+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.226425+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.227814+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.231416+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:33.231779+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.232000+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.232070+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.232123+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.232138+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.232166+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.232229+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.235619+00:00", "trade", 8.88, 2544.0]
["2026-09-14T13:36:33.254418+00:00", "trade", 8.875, 163.0]
["2026-09-14T13:36:33.256787+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.256795+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:33.256799+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:36:33.256806+00:00", "trade", 8.88, 200.0]
["2026-09-14T13:36:33.256809+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:33.256814+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.256821+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.256828+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.256835+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.256862+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.256869+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.257019+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.257213+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.257466+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.257512+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.257679+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.257779+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.257806+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.257863+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.258099+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.292963+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.293457+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.293490+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.293760+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.294250+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.294346+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.328209+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.347929+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.396181+00:00", "trade", 8.885, 6.0]
["2026-09-14T13:36:33.405025+00:00", "trade", 8.885, 6.0]
["2026-09-14T13:36:33.538942+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.678389+00:00", "trade", 8.885, 600.0]
["2026-09-14T13:36:33.820284+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.820382+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.821144+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.821658+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.821674+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.823423+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:33.841288+00:00", "trade", 8.8808, 1.0]
["2026-09-14T13:36:33.875769+00:00", "trade", 8.8808, 1.0]
["2026-09-14T13:36:34.061442+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:34.061677+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.061854+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.062136+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.062164+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.062204+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.062404+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.062427+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.062616+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.101854+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:34.238733+00:00", "trade", 8.8882, 1.0]
["2026-09-14T13:36:34.670018+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.670042+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.670053+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.670613+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:36:34.685495+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:36:34.685495+00:00", "trade", 8.88, 275.0]
["2026-09-14T13:36:34.685495+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:36:34.685570+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.685584+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.685627+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.685904+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.685956+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.685965+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.686140+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.700338+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.700503+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.721699+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.732985+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.733032+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:34.733696+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.055976+00:00", "trade", 8.871, 12.0]
["2026-09-14T13:36:35.217865+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.218405+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.218875+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.218935+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.219472+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.986935+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:36:35.986939+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:36:35.987054+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:36:35.987101+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:36:35.987370+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.987580+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.987878+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.987892+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.988359+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.988368+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.988847+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.988854+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.989324+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.989345+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.989811+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.989825+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.990293+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.990300+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.990819+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.991236+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.991291+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.991702+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.991785+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.992163+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.992254+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.992626+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.992742+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.993088+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.993192+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.993221+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.993552+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.993704+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.994013+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.994189+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.994226+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.994329+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.994677+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.994702+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.994709+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.995188+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.995648+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.995683+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.996120+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.996173+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.996584+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.996662+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.997046+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.997141+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.997182+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.997633+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.997645+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.998123+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.998135+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.998563+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.998604+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.998617+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.999090+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.999102+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.999586+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:35.999594+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.000044+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.000101+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.000110+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.000450+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.000657+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.036437+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.078744+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.315424+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.315478+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.315529+00:00", "trade", 8.875, 280.0]
["2026-09-14T13:36:36.315530+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.316063+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.316172+00:00", "trade", 8.875, 3.0]
["2026-09-14T13:36:36.316179+00:00", "trade", 8.875, 1.0]
["2026-09-14T13:36:36.316780+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.317811+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.318613+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.485668+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534262+00:00", "trade", 8.87, 50.0]
["2026-09-14T13:36:36.534264+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:36:36.534265+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:36:36.534317+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534324+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534330+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534508+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534516+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534523+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534538+00:00", "trade", 8.87, 300.0]
["2026-09-14T13:36:36.534543+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:36:36.534709+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534730+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.534814+00:00", "trade", 8.87, 400.0]
["2026-09-14T13:36:36.534815+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:36:36.534839+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:36:36.534841+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.534884+00:00", "trade", 8.87, 500.0]
["2026-09-14T13:36:36.535103+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535112+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535129+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535144+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535157+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535169+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535190+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535224+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535327+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535388+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535410+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535521+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535532+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535661+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535814+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.535871+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.539022+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.543145+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.557843+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.635139+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.635597+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.636654+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.683179+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.773337+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.773899+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.774350+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.824804+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.825745+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.826201+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.996820+00:00", "trade", 8.87, 4.0]
["2026-09-14T13:36:36.996821+00:00", "trade", 8.87, 50.0]
["2026-09-14T13:36:36.996838+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:36:36.996884+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.996892+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.996905+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.996911+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:36:36.996916+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:36:36.997051+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:36:36.997107+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:36:36.997124+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997132+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997140+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997156+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997170+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997177+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997200+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997206+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997211+00:00", "trade", 8.87, 70.0]
["2026-09-14T13:36:36.997212+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:36:36.997222+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997223+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:36:36.997474+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997547+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997716+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997723+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997754+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997858+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.997920+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.998198+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.998205+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:36.998468+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.029077+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.029102+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.029362+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.098552+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.098998+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.442161+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.443087+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.505905+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.506406+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.679142+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.679841+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.715368+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.715983+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.716073+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.716783+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.716857+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.716938+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:37.717304+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.717450+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.717456+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.723323+00:00", "trade", 8.875, 600.0]
["2026-09-14T13:36:37.740413+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.740464+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.740574+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:37.741036+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:37.741086+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:36:37.741508+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.741980+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.785712+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.786158+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.845590+00:00", "trade", 8.88, 50.0]
["2026-09-14T13:36:37.845592+00:00", "trade", 8.88, 24.0]
["2026-09-14T13:36:37.845642+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.845649+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.845662+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.845810+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.845920+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:36:37.845938+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:36:37.845985+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846010+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846075+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846081+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846087+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846106+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846113+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846133+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846143+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:36:37.846313+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846322+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846413+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846549+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846556+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846604+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846715+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846757+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.846770+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.847077+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.870865+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.870957+00:00", "trade", 8.89, 3.0]
["2026-09-14T13:36:37.871345+00:00", "trade", 8.89, 50.0]
["2026-09-14T13:36:37.871347+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:36:37.871412+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.871425+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.871432+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.871438+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:36:37.871438+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.871451+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.871465+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.871467+00:00", "trade", 8.89, 397.0]
["2026-09-14T13:36:37.871469+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:36:37.871469+00:00", "trade", 8.89, 72.0]
["2026-09-14T13:36:37.871469+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.871493+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:37.871578+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:36:37.871610+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.871616+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.871638+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.871645+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.871659+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.871668+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.871678+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.871685+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.871700+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.871709+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.871771+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.871894+00:00", "trade", 8.89, 10.0]
["2026-09-14T13:36:37.871918+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.871928+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.871981+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872070+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872095+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872104+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872192+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872210+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872275+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872457+00:00", "trade", 8.89, 14.0]
["2026-09-14T13:36:37.872519+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872521+00:00", "trade", 8.89, 7.0]
["2026-09-14T13:36:37.872580+00:00", "trade", 8.89, 19.0]
["2026-09-14T13:36:37.872618+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.872621+00:00", "trade", 8.89, 80.0]
["2026-09-14T13:36:37.872945+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.875426+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.875539+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.875931+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.875948+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.875984+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.876418+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.876733+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.876869+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.879598+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.879763+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880650+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880665+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:37.880666+00:00", "trade", 8.89, 22.0]
["2026-09-14T13:36:37.880704+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880896+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880903+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880909+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880915+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880922+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880927+00:00", "trade", 8.89, 22.0]
["2026-09-14T13:36:37.880928+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880932+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:37.880934+00:00", "trade", 8.89, 300.0]
["2026-09-14T13:36:37.880935+00:00", "trade", 8.89, 22.0]
["2026-09-14T13:36:37.880935+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880946+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:37.880949+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880955+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880961+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.880978+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881053+00:00", "trade", 8.89, 28.0]
["2026-09-14T13:36:37.881053+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:37.881053+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:37.881100+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881117+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881125+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881135+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881142+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881150+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881157+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881170+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881177+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881180+00:00", "trade", 8.89, 300.0]
["2026-09-14T13:36:37.881183+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:37.881193+00:00", "trade", 8.89, 300.0]
["2026-09-14T13:36:37.881207+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:37.881207+00:00", "trade", 8.89, 400.0]
["2026-09-14T13:36:37.881207+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:36:37.881207+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:37.881280+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881287+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881294+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881301+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881308+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881314+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881360+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881372+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881395+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881420+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881427+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881434+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881499+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881506+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881555+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881577+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881620+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881655+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881676+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881709+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881768+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881777+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881787+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.881847+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.882157+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.882541+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.885332+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.885643+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.885656+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.885811+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.885830+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.886266+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.987406+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:37.987413+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.043290+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.044464+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.107504+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.109075+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.109091+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.109434+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.109790+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.114277+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:38.149652+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.333976+00:00", "trade", 8.885, 100.0]
["2026-09-14T13:36:39.334751+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.780738+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.784221+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.784675+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.785082+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.785108+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.785128+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.785627+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.785650+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.785678+00:00", "trade", 8.885, 2.0]
["2026-09-14T13:36:39.785686+00:00", "trade", 8.885, 3.0]
["2026-09-14T13:36:39.785690+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.785791+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:39.891301+00:00", "trade", 8.885, 4.0]
["2026-09-14T13:36:39.987480+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:40.265838+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:40.275496+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:40.275544+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:40.851691+00:00", "trade", 8.885, 33.0]
["2026-09-14T13:36:41.343142+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.343146+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.343303+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:41.343855+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.344311+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.740202+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.791685+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.791692+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.977139+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.978683+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:41.979098+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.106264+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.106472+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.263474+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.266018+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.266066+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.277975+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.290376+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.313553+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.337337+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.419905+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.729200+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.729294+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.729411+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.729825+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.730363+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.730424+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.730839+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.730872+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.730892+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.730928+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.754953+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.755891+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:42.756344+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.030915+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.041131+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.251707+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.251760+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.251766+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.252256+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.252651+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.252707+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.252756+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.254115+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.274128+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.274136+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:43.274137+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:36:43.274318+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:43.274537+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:43.274592+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:43.274601+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:36:43.274677+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.274756+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.274780+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.274800+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.274941+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275443+00:00", "trade", 8.89, 2.0]
["2026-09-14T13:36:43.275444+00:00", "trade", 8.89, 4.0]
["2026-09-14T13:36:43.275446+00:00", "trade", 8.89, 22.0]
["2026-09-14T13:36:43.275466+00:00", "trade", 8.89, 28.0]
["2026-09-14T13:36:43.275497+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275504+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275510+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275522+00:00", "trade", 8.89, 1.0]
["2026-09-14T13:36:43.275613+00:00", "trade", 8.89, 24.0]
["2026-09-14T13:36:43.275614+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275649+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275683+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275691+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275738+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275745+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275752+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.275920+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.276010+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.276035+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.276497+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.301147+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.312226+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.507012+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:43.507497+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.771158+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.771658+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.771773+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.771899+00:00", "trade", 8.9, 27.0]
["2026-09-14T13:36:44.772068+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.772369+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.772617+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.772837+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.773112+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.773564+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.782432+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.813423+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.813872+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.813882+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:44.814321+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070036+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:36:45.070068+00:00", "trade", 8.89, 800.0]
["2026-09-14T13:36:45.070071+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:45.070079+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:45.070085+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:36:45.070090+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:45.070095+00:00", "trade", 8.89, 55.0]
["2026-09-14T13:36:45.070100+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:45.070109+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070158+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070165+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070228+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070231+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:36:45.070232+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:45.070232+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:36:45.070234+00:00", "trade", 8.89, 400.0]
["2026-09-14T13:36:45.070237+00:00", "trade", 8.89, 72.0]
["2026-09-14T13:36:45.070237+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070240+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:45.070241+00:00", "trade", 8.89, 48.0]
["2026-09-14T13:36:45.070295+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070317+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070601+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070637+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070650+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070663+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.070751+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.071026+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.071144+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.071176+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.071261+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.076910+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:36:45.078503+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.078561+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.079008+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.090121+00:00", "trade", 8.895, 1.0]
["2026-09-14T13:36:45.094973+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.202261+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.202711+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.330901+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.331378+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:45.563096+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.174225+00:00", "trade", 8.895, 600.0]
["2026-09-14T13:36:46.174401+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:36:46.174430+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:36:46.174492+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:36:46.174697+00:00", "trade", 8.895, 1200.0]
["2026-09-14T13:36:46.174961+00:00", "trade", 8.895, 1300.0]
["2026-09-14T13:36:46.175139+00:00", "trade", 8.895, 600.0]
["2026-09-14T13:36:46.175299+00:00", "trade", 8.895, 6000.0]
["2026-09-14T13:36:46.175660+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.175897+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.176038+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.176915+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.177401+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.177615+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.178073+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.178520+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.178971+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.178977+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.533451+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.533891+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.667176+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.667225+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.667380+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.667813+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.667882+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.667900+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.667935+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.668442+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.668594+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.670755+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.671203+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.741465+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.772356+00:00", "trade", 8.89, 4.0]
["2026-09-14T13:36:46.772357+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:36:46.772359+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:36:46.772439+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.772445+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.772691+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.772724+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.772732+00:00", "trade", 8.89, 271.0]
["2026-09-14T13:36:46.772964+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.772981+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.773068+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:36:46.773159+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.773196+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.773209+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:46.780984+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:47.556550+00:00", "trade", 8.89, 4.0]
["2026-09-14T13:36:47.557594+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:47.558486+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:48.653179+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:48.653653+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:48.867647+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:36:49.711860+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:49.712544+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:49.794951+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:49.971575+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.005720+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.009874+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.010072+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.010155+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.010608+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.011300+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.011644+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.011655+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.011668+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.011867+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.012112+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.113081+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.113548+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.113557+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.132734+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:50.568749+00:00", "trade", 8.8901, 260.0]
["2026-09-14T13:36:51.014311+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.014881+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.015340+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.037661+00:00", "trade", 8.9, 23.0]
["2026-09-14T13:36:51.037661+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.037662+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:36:51.037664+00:00", "trade", 8.9, 29.0]
["2026-09-14T13:36:51.037682+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.037688+00:00", "trade", 8.9, 72.0]
["2026-09-14T13:36:51.037689+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.037696+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.037704+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.037718+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.037724+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.037737+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:36:51.038093+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:36:51.038111+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:36:51.038124+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:36:51.038159+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:36:51.038166+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038172+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038179+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038187+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038194+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038201+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038208+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038214+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038217+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:36:51.038226+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038245+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:36:51.038247+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:36:51.038250+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:36:51.038292+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:36:51.038348+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038383+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038579+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038854+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038904+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038930+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.038943+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.039234+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.039270+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.073933+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.074607+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.114475+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.238685+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.239147+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.290419+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.464262+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.875622+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.979828+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.980131+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:51.980199+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.137951+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.139897+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.139944+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.241634+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.241776+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.241899+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.350387+00:00", "trade", 8.901, 400.0]
["2026-09-14T13:36:52.415164+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.971937+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.972647+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.973104+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.973553+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.973820+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.973866+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:52.979665+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:53.033344+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:53.033370+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:53.033420+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:53.033813+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:53.034271+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:53.421695+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:53.601255+00:00", "trade", 8.91, 152.0]
["2026-09-14T13:36:53.605470+00:00", "trade", 8.91, 125.0]
["2026-09-14T13:36:53.605844+00:00", "trade", 8.91, 125.0]
["2026-09-14T13:36:53.693000+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:53.912762+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:54.137438+00:00", "trade", 8.9, 260.0]
["2026-09-14T13:36:54.262646+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:54.437500+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:54.438152+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:54.438607+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:55.698135+00:00", "trade", 8.909, 2.0]
["2026-09-14T13:36:56.583218+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:57.446274+00:00", "trade", 8.91, 1665.0]
["2026-09-14T13:36:57.446630+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:36:57.447494+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:57.928994+00:00", "trade", 8.906, 2.0]
["2026-09-14T13:36:58.329405+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.329478+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.329861+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.329909+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.333784+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.685358+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.844703+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.845132+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.845368+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.882370+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.883000+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.883014+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.883128+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.981908+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:58.982376+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:59.547815+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:36:59.641110+00:00", "trade", 8.905, 200.0]
["2026-09-14T13:37:00.685068+00:00", "trade", 8.9, 400.0]
["2026-09-14T13:37:00.818792+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:00.857904+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:00.857936+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:00.860581+00:00", "trade", 8.905, 100.0]
["2026-09-14T13:37:00.860609+00:00", "trade", 8.905, 100.0]
["2026-09-14T13:37:00.861219+00:00", "trade", 8.905, 100.0]
["2026-09-14T13:37:00.861895+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:37:00.861974+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:37:00.862034+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:37:01.732580+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:37:01.732581+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:37:01.732583+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:37:01.732602+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:37:01.732612+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732619+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732627+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732656+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732671+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732678+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732708+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732731+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732824+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732836+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.732861+00:00", "trade", 8.9, 10.0]
["2026-09-14T13:37:01.733044+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.733054+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:01.733148+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:01.733149+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:01.733149+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:37:01.733150+00:00", "trade", 8.9, 400.0]
["2026-09-14T13:37:01.733158+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:01.733217+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733226+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733240+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733247+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733254+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733261+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733285+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733357+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733436+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733454+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733841+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733868+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733893+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733902+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.733917+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.737707+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.740563+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:01.750497+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:37:01.904189+00:00", "trade", 8.9, 5.0]
["2026-09-14T13:37:02.193959+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.194251+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.194399+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.195159+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.196638+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.415253+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.415662+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.415742+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:02.415771+00:00", "trade", 8.895, 650.0]
["2026-09-14T13:37:02.415945+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:02.416005+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.416217+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.416866+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.432930+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:02.433007+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:02.433428+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433465+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433542+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:37:02.433582+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433590+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433591+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:37:02.433598+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433605+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433626+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433633+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433636+00:00", "trade", 8.9, 96.0]
["2026-09-14T13:37:02.433643+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433650+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433658+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433666+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433695+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433851+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433859+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.433907+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:02.434138+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:02.434164+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:02.434259+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.434291+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:37:02.434440+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:37:02.434515+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:37:02.434534+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.434598+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:37:02.434786+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.435085+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.435115+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.435249+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.435553+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.435636+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.435654+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.435961+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.436071+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.436837+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.464545+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.482313+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.707397+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.708140+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.708715+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.709168+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.904427+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.904454+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.904487+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.904504+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.904790+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.992596+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:37:02.992596+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:02.992597+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:37:02.992603+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:02.992616+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992623+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992630+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992658+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992665+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992723+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992880+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992891+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992899+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992930+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.992985+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:02.993172+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.993305+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.993361+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.993395+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.993459+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.993474+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.993681+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:02.993777+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.023817+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.024014+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.024276+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.120571+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.121828+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.404082+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.584289+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.584815+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.584985+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.585103+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.585214+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.655728+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.655755+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.656402+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.656411+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:03.656418+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.023627+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576188+00:00", "trade", 8.89, 200.0]
["2026-09-14T13:37:04.576189+00:00", "trade", 8.89, 300.0]
["2026-09-14T13:37:04.576209+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576216+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576222+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576229+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576235+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576249+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576473+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576481+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576530+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:04.576551+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:37:04.576558+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:37:04.576564+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:37:04.576585+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:37:04.576599+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:37:04.576605+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:37:04.576615+00:00", "trade", 8.89, 1000.0]
["2026-09-14T13:37:04.576615+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.576625+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.576684+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.576703+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.576725+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.576737+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.576790+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:37:04.577093+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.577134+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.577255+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.577265+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.577347+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.577421+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.578144+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:04.578351+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:04.578443+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:04.869811+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:04.870337+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.171707+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.171708+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.171759+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.172034+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.172235+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.172492+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.210190+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.394855+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.688745+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.951123+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:05.951133+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:07.145775+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:07.145804+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:07.145819+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:07.558930+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559105+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559159+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559371+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559450+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559470+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559581+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559595+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559605+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559612+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559620+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.559889+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.560109+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.560284+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.560295+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.560669+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.560846+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.560994+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.561310+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.561330+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.561981+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.562377+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.563045+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.563448+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.563855+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.564171+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.564547+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.564577+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.565158+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.565324+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.565330+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.565597+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.565618+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.565662+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.565684+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.565691+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.565692+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.566044+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.566103+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566151+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.566182+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.566245+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.566264+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566312+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566380+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566470+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.566629+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.566636+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566653+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.566669+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.566671+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.566692+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.566713+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566720+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.566747+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566778+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566814+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566830+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566876+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.566901+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.566932+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.566955+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:07.567016+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.567031+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:37:07.567086+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.567187+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.567311+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.567339+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.567404+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.567438+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.567507+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.567554+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.567565+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.567571+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.567758+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.567830+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.567870+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.567903+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.567932+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.568244+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:07.568331+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.568818+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.581974+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.582038+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.582329+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.582408+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.832876+00:00", "trade", 8.871, 195.0]
["2026-09-14T13:37:07.833869+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.833934+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.834115+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.834203+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.834567+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.834630+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.834640+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.834765+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.835004+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.835014+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.835267+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.835448+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.836382+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.836756+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.836794+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.840838+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.841304+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.932559+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.932565+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.932616+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:07.933015+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.046655+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.047469+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.047911+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.064049+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.064513+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.064569+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.065042+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.066066+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.228060+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.228731+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.228741+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.267056+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.974296+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.975079+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.975478+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:08.975491+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.195398+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.195861+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.735971+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.841088+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.841521+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.842030+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.842039+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.842404+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.842509+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.842520+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.843144+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.845396+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.845847+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.942572+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:09.943038+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.188713+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.189448+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.226187+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.226239+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.226244+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.226669+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.226723+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.226738+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:10.290513+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:10.291226+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:10.430754+00:00", "trade", 8.87, 250.0]
["2026-09-14T13:37:11.152427+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:12.108813+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:12.722898+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:12.850215+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.850238+00:00", "trade", 8.88, 191.0]
["2026-09-14T13:37:12.850248+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.850255+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.850258+00:00", "trade", 8.88, 9.0]
["2026-09-14T13:37:12.850261+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.850301+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.850326+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.850875+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:12.850938+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.851546+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.860948+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:12.875561+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:12.885088+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:12.895567+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:12.915724+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:12.935867+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:12.955863+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:12.967224+00:00", "trade", 8.875, 4.0]
["2026-09-14T13:37:12.975995+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:13.196562+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:13.197146+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:13.224200+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.265756+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:13.266337+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:13.400475+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:13.401039+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:37:13.410626+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.410864+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.411680+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.412066+00:00", "trade", 8.88, 13.0]
["2026-09-14T13:37:13.412732+00:00", "trade", 8.88, 312.0]
["2026-09-14T13:37:13.413204+00:00", "trade", 8.88, 325.0]
["2026-09-14T13:37:13.413391+00:00", "trade", 8.88, 325.0]
["2026-09-14T13:37:13.413589+00:00", "trade", 8.88, 325.0]
["2026-09-14T13:37:13.413844+00:00", "trade", 8.88, 325.0]
["2026-09-14T13:37:13.414348+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414361+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414372+00:00", "trade", 8.88, 1800.0]
["2026-09-14T13:37:13.414374+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414445+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414457+00:00", "trade", 8.88, 2000.0]
["2026-09-14T13:37:13.414459+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414463+00:00", "trade", 8.88, 4.0]
["2026-09-14T13:37:13.414464+00:00", "trade", 8.88, 51.0]
["2026-09-14T13:37:13.414481+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414488+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414495+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414508+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414538+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414750+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414795+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.414856+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:37:13.414891+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.415101+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.418494+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.418525+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.418816+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.419491+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.434651+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.434684+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.434715+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.435558+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.453955+00:00", "trade", 8.875, 1.0]
["2026-09-14T13:37:13.460914+00:00", "trade", 8.875, 450.0]
["2026-09-14T13:37:13.462107+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.474707+00:00", "trade", 8.875, 100.0]
["2026-09-14T13:37:13.492731+00:00", "trade", 8.875, 64.0]
["2026-09-14T13:37:13.493049+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.493101+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:37:13.493118+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.493154+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.493685+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.495993+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.545081+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.545565+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.653277+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.653398+00:00", "trade", 8.87, 50.0]
["2026-09-14T13:37:13.653399+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:37:13.653426+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.653433+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.653440+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.653463+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.653498+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:13.653762+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:13.653834+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653841+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653848+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653856+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653863+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653870+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653878+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653900+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653910+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653930+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.653952+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.654004+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:37:13.654088+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.654156+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.654201+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.654321+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.654351+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.654483+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.654524+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.654608+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.657914+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.685230+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.768237+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.768672+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.768747+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.768777+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.769658+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.802346+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.867087+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.867658+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.877827+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.878743+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:13.878798+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.121477+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.386457+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.532826+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.625856+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.655939+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.656036+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.656392+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.657306+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:14.657342+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.126473+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.126550+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.126753+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.126932+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.126939+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.126947+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.126970+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.127437+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.127459+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.127633+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.127923+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.172673+00:00", "trade", 8.87, 4.0]
["2026-09-14T13:37:15.172884+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.173071+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.173090+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.173353+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.173372+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:37:15.174344+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.174788+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.175236+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.175247+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.175709+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.179483+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.180364+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:37:15.475174+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475397+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475477+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475484+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475490+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475510+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475542+00:00", "trade", 8.87, 60.0]
["2026-09-14T13:37:15.475543+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:37:15.475544+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:37:15.475589+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475708+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475760+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.475955+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.476030+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.476186+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.476236+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.476498+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.521573+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.522075+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.525196+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.677885+00:00", "trade", 8.88, 50.0]
["2026-09-14T13:37:15.677950+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.677983+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.678035+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.678087+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:37:15.678259+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.679200+00:00", "trade", 8.88, 15.0]
["2026-09-14T13:37:15.679380+00:00", "trade", 8.88, 1.0]
["2026-09-14T13:37:15.681914+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.681943+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.683299+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.683324+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.876931+00:00", "trade", 8.88, 9.0]
["2026-09-14T13:37:15.876933+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:37:15.876946+00:00", "trade", 8.88, 1.0]
["2026-09-14T13:37:15.877000+00:00", "trade", 8.88, 390.0]
["2026-09-14T13:37:15.877001+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:15.877004+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:15.877012+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:37:15.877034+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877049+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877065+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877072+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877078+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877085+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877099+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877106+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877468+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877554+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877759+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877777+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.877902+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.909087+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:15.909545+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:16.057553+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:16.057555+00:00", "trade", 8.88, 400.0]
["2026-09-14T13:37:16.057625+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:16.058041+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:16.058049+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:16.058056+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:16.104236+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:16.104935+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.033903+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.080249+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.083220+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.083672+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.107079+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.107496+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.107519+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.211277+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.965523+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:17.966895+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.053825+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.055196+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.055252+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.064966+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.064992+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.066758+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.066775+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.067212+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.067247+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.068990+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.258052+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.258059+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.258078+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.258113+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:37:18.258159+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:37:18.258257+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:37:18.258327+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:37:18.258479+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.258505+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.258528+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:37:18.258552+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.258677+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.258875+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.259075+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.262593+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.301084+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.354358+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.418627+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.522895+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.743182+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:18.954613+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:19.003508+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:19.168902+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:19.169359+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:19.486507+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.118319+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145113+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:37:20.145131+00:00", "trade", 8.9, 2401.0]
["2026-09-14T13:37:20.145131+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145138+00:00", "trade", 8.9, 305.0]
["2026-09-14T13:37:20.145149+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:37:20.145168+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145175+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145183+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145189+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145196+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145202+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145222+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145365+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:37:20.145549+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:20.145577+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:20.145587+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:37:20.145616+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.145623+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.145635+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.145643+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.145649+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.145684+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:20.145699+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:20.145701+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:20.145734+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:20.145737+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:37:20.146238+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.146246+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.146282+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.146326+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.146504+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.146600+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.146656+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.146746+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.198905+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.397727+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:20.446273+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.060571+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.120408+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.120482+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.120972+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.121008+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.121178+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.177478+00:00", "trade", 8.905, 100.0]
["2026-09-14T13:37:21.317278+00:00", "trade", 8.905, 100.0]
["2026-09-14T13:37:21.421778+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.431380+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.463324+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.813759+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:21.813810+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:22.237061+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:22.495159+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:22.943346+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:22.943392+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:22.944240+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.244847+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.246241+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.246258+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.246269+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.247587+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.255237+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.255684+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.662878+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.665719+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.700891+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.702186+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.780065+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.780125+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:37:23.780271+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:37:23.780440+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:37:23.780455+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:37:23.780539+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:37:23.780544+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:37:23.780595+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780602+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780608+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780621+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:37:23.780629+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780636+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780636+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780643+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780644+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780679+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:37:23.780840+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.780940+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781030+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781036+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781289+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781366+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781505+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781511+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781686+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781750+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.781961+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.817260+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.817932+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.849757+00:00", "trade", 8.91, 2.0]
["2026-09-14T13:37:23.851543+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.852002+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.928291+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:23.928793+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:24.033303+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:24.595146+00:00", "trade", 8.91, 127.0]
["2026-09-14T13:37:24.768337+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:24.769347+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:24.770061+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:24.777394+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:24.982896+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:24.983277+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:25.034279+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:25.034643+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:25.035015+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:26.996654+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:26.996821+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:26.997944+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:37:26.997971+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:37:26.998652+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:37:27.324545+00:00", "trade", 9.0101, 1.0]
["2026-09-14T13:37:27.559054+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:37:27.624705+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.012229+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.012655+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.012701+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.013134+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.013461+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.013956+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.013967+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.013977+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.014405+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.015775+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.274860+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.283835+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.314340+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.388237+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.388300+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.431175+00:00", "trade", 8.92, 3.0]
["2026-09-14T13:37:28.431197+00:00", "trade", 8.92, 47.0]
["2026-09-14T13:37:28.431197+00:00", "trade", 8.92, 3.0]
["2026-09-14T13:37:28.431218+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.431225+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.431231+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.431238+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.431244+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.431572+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:28.431617+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:28.431651+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:28.431666+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:28.431693+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.431700+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.431719+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.431731+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.431748+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.431755+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:37:28.431757+00:00", "trade", 8.92, 28.0]
["2026-09-14T13:37:28.431935+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.432012+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.432070+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.432112+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.432398+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.432545+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.434683+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.438283+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.543368+00:00", "trade", 8.92, 5.0]
["2026-09-14T13:37:28.544130+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.544147+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.631742+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.638574+00:00", "trade", 8.92, 5.0]
["2026-09-14T13:37:28.731955+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:28.731987+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.532871+00:00", "trade", 8.92, 4.0]
["2026-09-14T13:37:29.532872+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:37:29.532874+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:37:29.532896+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:37:29.532905+00:00", "trade", 8.92, 8.0]
["2026-09-14T13:37:29.533207+00:00", "trade", 8.92, 29.0]
["2026-09-14T13:37:29.533210+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:37:29.533396+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:37:29.533397+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:37:29.533486+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:37:29.533487+00:00", "trade", 8.92, 129.0]
["2026-09-14T13:37:29.533489+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533497+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533508+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533517+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533535+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533554+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533565+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533622+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533631+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533662+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533664+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.533991+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.534435+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.534587+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.538256+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.825435+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:29.825902+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:30.005503+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:30.491057+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:30.491092+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:37:30.491093+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.491172+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.491590+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.491665+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.491814+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.492000+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.492011+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.492412+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.492424+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.494777+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.521575+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:30.832161+00:00", "trade", 8.9101, 500.0]
["2026-09-14T13:37:30.867446+00:00", "trade", 8.91, 6.0]
["2026-09-14T13:37:30.868693+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:31.060865+00:00", "trade", 8.911, 157.0]
["2026-09-14T13:37:31.548005+00:00", "trade", 8.9186, 1.0]
["2026-09-14T13:37:32.027829+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.034707+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.035642+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.035656+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.037704+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.037704+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.037711+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.037718+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.038216+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.038427+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.038447+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.038640+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.040372+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.040819+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.040844+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.041702+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.042535+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.048314+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.063601+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.316856+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.531581+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.531659+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.531896+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.532098+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.532308+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.969745+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.969773+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.969806+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.970156+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.970303+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.970426+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.970802+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.970985+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:32.979869+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:33.137646+00:00", "trade", 8.916, 2.0]
["2026-09-14T13:37:33.324146+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:33.627781+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:33.628264+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:33.677220+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:33.744641+00:00", "trade", 8.915, 1000.0]
["2026-09-14T13:37:34.146270+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:34.148153+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:34.148612+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:34.178188+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:34.354998+00:00", "trade", 8.9194, 100.0]
["2026-09-14T13:37:34.355620+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:34.355746+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:34.355854+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:37:34.355953+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:34.355959+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:37:34.355960+00:00", "trade", 8.92, 4.0]
["2026-09-14T13:37:34.355961+00:00", "trade", 8.92, 96.0]
["2026-09-14T13:37:34.355966+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:34.355996+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:34.356003+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356031+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356037+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356044+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356170+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356204+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356221+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356311+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:37:34.356336+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:37:34.356383+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:37:34.356437+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356751+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356767+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356773+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356820+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.356921+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.357209+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.357598+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.507340+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.507820+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.541788+00:00", "trade", 8.92, 5.0]
["2026-09-14T13:37:34.634120+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.690479+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.856588+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:34.856620+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.018220+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.018729+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.089741+00:00", "trade", 8.92, 5.0]
["2026-09-14T13:37:35.120005+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.120507+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.120512+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.120570+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.120993+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.121037+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.121058+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.121361+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.121522+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.121982+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.122003+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.122482+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.129937+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.170482+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.208861+00:00", "trade", 8.92, 5.0]
["2026-09-14T13:37:35.221801+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.264936+00:00", "trade", 8.92, 5.0]
["2026-09-14T13:37:35.265725+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.377752+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.379104+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.383159+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.447155+00:00", "trade", 8.92, 37.0]
["2026-09-14T13:37:35.447950+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:35.532247+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.292733+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.293365+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.293493+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.294294+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.294755+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.294770+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.295243+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.295706+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.303438+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.431874+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.461080+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.604169+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.625660+00:00", "trade", 8.9286, 1.0]
["2026-09-14T13:37:36.727972+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:36.728692+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:37.177671+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:37.177700+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:37.177722+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:37.177774+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:37:37.177952+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:37.178006+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:37.178029+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178048+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:37.178063+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178065+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:37:37.178070+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178078+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178170+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178177+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178189+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178311+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178520+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178634+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178684+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178698+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178720+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.178760+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.179003+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.180619+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.182239+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.210526+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.220110+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.310289+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.311044+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.314465+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.320979+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.333952+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.335212+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:37:37.335410+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.335589+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:37.335760+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:37:37.335775+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:37:37.335777+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:37:37.335777+00:00", "trade", 8.94, 280.0]
["2026-09-14T13:37:37.335778+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.335781+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.335789+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.335798+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.335807+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.335815+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.335821+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.335835+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:37:37.335838+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:37:37.335871+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336075+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336088+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336131+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336236+00:00", "trade", 8.95, 71.0]
["2026-09-14T13:37:37.336237+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336300+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336318+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336338+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336356+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:37:37.336358+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336375+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336391+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336420+00:00", "trade", 8.95, 1.0]
["2026-09-14T13:37:37.336424+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:37:37.336424+00:00", "trade", 8.95, 49.0]
["2026-09-14T13:37:37.336435+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336442+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:37:37.336442+00:00", "trade", 8.95, 60.0]
["2026-09-14T13:37:37.336442+00:00", "trade", 8.95, 86.0]
["2026-09-14T13:37:37.336443+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336457+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336465+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336480+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336821+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.336843+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.337085+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.337289+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.337395+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.337486+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.340219+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.340691+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.348713+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.468210+00:00", "trade", 8.948, 31.0]
["2026-09-14T13:37:37.469848+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.472834+00:00", "trade", 8.945, 30.0]
["2026-09-14T13:37:37.478098+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.478107+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:37.705047+00:00", "trade", 8.95, 44.0]
["2026-09-14T13:37:37.920260+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.020367+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.020842+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.062952+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.062959+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.079682+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.268518+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.268684+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.268888+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.269141+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.269148+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.269172+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.269245+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.269258+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.269265+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.269274+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.269647+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.270124+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.270188+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.270563+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.270619+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.270643+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:38.270659+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.270669+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.271103+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:38.271119+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:40.065647+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.065797+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.066107+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.066141+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.066155+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.066588+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.066596+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.066631+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.066640+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.067077+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.067083+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.067115+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.067126+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.067567+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.247394+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.247926+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.248025+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.248425+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.277689+00:00", "trade", 8.945, 400.0]
["2026-09-14T13:37:40.278463+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.568695+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:40.799752+00:00", "trade", 8.9443, 22.0]
["2026-09-14T13:37:40.800336+00:00", "trade", 8.9443, 10.0]
["2026-09-14T13:37:40.801689+00:00", "trade", 8.9443, 4.0]
["2026-09-14T13:37:41.163801+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:41.164308+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:41.963340+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:42.011055+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:42.011081+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:42.011538+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:42.012056+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:42.012759+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:42.013214+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:42.216052+00:00", "trade", 8.94, 364.0]
["2026-09-14T13:37:42.293532+00:00", "trade", 8.9486, 1.0]
["2026-09-14T13:37:42.381280+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:37:42.381281+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:37:42.381304+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.381310+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.381327+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:37:42.381331+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.381346+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.381880+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.381979+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:37:42.381980+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382034+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382084+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382092+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382119+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382125+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382140+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382542+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382592+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.382674+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.387171+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.423564+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.424249+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.443161+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.443167+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.443676+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.443780+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.633803+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.855188+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:42.954016+00:00", "trade", 8.935, 250.0]
["2026-09-14T13:37:43.063763+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.074977+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.075026+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.783036+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.783607+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.783614+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.783633+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784017+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784068+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784149+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784188+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784204+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784225+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784357+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784501+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784591+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784629+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.784815+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.785166+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.785495+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.786360+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.786432+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.901692+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:43.999115+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:44.185777+00:00", "trade", 8.935, 1.0]
["2026-09-14T13:37:44.676188+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:44.676651+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:44.676663+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:44.868141+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:44.980863+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.089826+00:00", "trade", 8.935, 3.0]
["2026-09-14T13:37:46.125821+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.126276+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.126288+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.265177+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.265637+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.447538+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447605+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:37:46.447606+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:37:46.447607+00:00", "trade", 8.94, 97.0]
["2026-09-14T13:37:46.447633+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447640+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447648+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447661+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447881+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447892+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447898+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447921+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447950+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.447987+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:37:46.447988+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:37:46.448479+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.448511+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.448556+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.451959+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.452021+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.452113+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.452644+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:46.453010+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.453106+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:37:46.453203+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.453263+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.453482+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.453665+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468102+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468129+00:00", "trade", 8.94, 19.0]
["2026-09-14T13:37:46.468130+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:37:46.468130+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468132+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:37:46.468137+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468145+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468152+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468158+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468164+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468171+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468192+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468199+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468206+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:46.468400+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:46.468464+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468470+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468477+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468497+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468510+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468613+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468627+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468721+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:37:46.468828+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468889+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468945+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468963+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.468987+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.469136+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.469143+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.469270+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.469307+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.469353+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.549385+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.704101+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.704376+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.705034+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.968183+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:46.969192+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.007566+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.007635+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.007973+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.008235+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.105057+00:00", "trade", 8.931, 72.0]
["2026-09-14T13:37:47.664717+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.665211+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.665223+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.665233+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.665262+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.665322+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666081+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666368+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666446+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666598+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666804+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666858+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666877+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666885+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.666923+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.667435+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.667449+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.726472+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.907319+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.907782+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:47.908144+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.156156+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.329449+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.329912+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.330811+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.330915+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.330951+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.331360+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.331393+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.462353+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.463020+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.464187+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.464642+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.464656+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.582576+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:48.639551+00:00", "trade", 8.9386, 1.0]
["2026-09-14T13:37:49.072398+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089279+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:37:49.089281+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:37:49.089332+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089340+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089353+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089356+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:37:49.089361+00:00", "trade", 8.93, 19.0]
["2026-09-14T13:37:49.089362+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:37:49.089366+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089372+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089601+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089612+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089627+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:49.089640+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:37:49.089647+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:37:49.089654+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:37:49.089691+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:37:49.089697+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:37:49.089699+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:37:49.089699+00:00", "trade", 8.93, 10.0]
["2026-09-14T13:37:49.089700+00:00", "trade", 8.93, 400.0]
["2026-09-14T13:37:49.089700+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.089908+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.089959+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.089967+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.090160+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.090241+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.090293+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.090413+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.092631+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.093075+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.093162+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.093587+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:49.093663+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:49.093774+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:49.093820+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:49.093907+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:49.093956+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:49.094388+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:37:49.095779+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.096233+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.096241+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.096250+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.096763+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.164351+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.185107+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.290653+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.475048+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.479309+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.479746+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:49.479801+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.479820+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.479861+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:49.480262+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.480305+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.480311+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.480339+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:49.480606+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.481085+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.481187+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.481581+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.481607+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.481633+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.481667+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.482063+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.482114+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.482543+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.482594+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.482974+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.482993+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.483035+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.483044+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.483054+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.483453+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.580471+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.591809+00:00", "trade", 8.925, 300.0]
["2026-09-14T13:37:49.592476+00:00", "trade", 8.925, 600.0]
["2026-09-14T13:37:49.919471+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.991499+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.991509+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.991529+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:49.991969+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:50.694497+00:00", "trade", 8.925, 10.0]
["2026-09-14T13:37:51.218826+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.219326+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.219337+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.219371+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.219788+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.219868+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.219879+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.220240+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.350200+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.424213+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.424699+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.425159+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.519197+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:51.519741+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.520249+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.521448+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.612296+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.614348+00:00", "trade", 8.93, 19.0]
["2026-09-14T13:37:51.614350+00:00", "trade", 8.93, 19.0]
["2026-09-14T13:37:51.614351+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:37:51.614416+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.614430+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.614632+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.614639+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.614646+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:37:51.614670+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:37:51.614746+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:51.614800+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:51.614811+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:37:51.614818+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.614825+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.614862+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.614869+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.614906+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:37:51.614935+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:37:51.614942+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.614950+00:00", "trade", 8.93, 75.0]
["2026-09-14T13:37:51.615038+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615132+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615189+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615211+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615239+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615323+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615353+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615492+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615502+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615513+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615520+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.615976+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.637737+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.703987+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.704434+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.704522+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.721160+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.721612+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.721622+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.815933+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.816000+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:51.991257+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.055936+00:00", "trade", 8.94, 1041.0]
["2026-09-14T13:37:52.157743+00:00", "trade", 9.0043, 34.0]
["2026-09-14T13:37:52.328200+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.328306+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.339121+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.340376+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.340905+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.341390+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.341459+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.341859+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:52.341886+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.341897+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.341944+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:52.342230+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:52.342254+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.342273+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:52.342285+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:52.342359+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.342374+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.342728+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.342861+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:52.343384+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.344426+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:52.352513+00:00", "trade", 8.935, 3.0]
["2026-09-14T13:37:52.352982+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:37:52.352998+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.353062+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.353085+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.353092+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.353099+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.353372+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.353457+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.353567+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.353860+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.354442+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.354863+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:37:52.354923+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.354930+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.354957+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.385518+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:52.826113+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:53.029648+00:00", "trade", 8.945, 3600.0]
["2026-09-14T13:37:53.030432+00:00", "trade", 8.945, 233.0]
["2026-09-14T13:37:53.180325+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:53.180397+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:53.180501+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:53.180966+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:53.455796+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:53.713511+00:00", "trade", 8.9486, 1.0]
["2026-09-14T13:37:54.626405+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.627451+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.627603+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:54.627847+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:37:54.627942+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:37:54.628050+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628107+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628130+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628142+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:54.628178+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:54.628381+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628473+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628475+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:54.628545+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:54.628658+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:54.628721+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:54.628728+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:37:54.628734+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628752+00:00", "trade", 8.945, 400.0]
["2026-09-14T13:37:54.628755+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628826+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628921+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.628936+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.629420+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.629431+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.629533+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.629824+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.629883+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:54.660015+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:55.433679+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:55.470744+00:00", "trade", 8.945, 6.0]
["2026-09-14T13:37:56.121749+00:00", "trade", 8.945, 1.0]
["2026-09-14T13:37:56.308479+00:00", "trade", 8.94, 95.0]
["2026-09-14T13:37:57.225487+00:00", "trade", 8.945, 3.0]
["2026-09-14T13:37:57.823635+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.243271+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.243546+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.244240+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.244611+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.245201+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.349018+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.615572+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.616135+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.616280+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:58.616738+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:59.010042+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:37:59.255119+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190183+00:00", "trade", 8.95, 168.0]
["2026-09-14T13:38:00.190183+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190205+00:00", "trade", 8.95, 2539.0]
["2026-09-14T13:38:00.190205+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190207+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:38:00.190208+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:38:00.190233+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190240+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190246+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190253+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190259+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190273+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190626+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190683+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190701+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190778+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:38:00.190780+00:00", "trade", 8.95, 1.0]
["2026-09-14T13:38:00.190782+00:00", "trade", 8.95, 280.0]
["2026-09-14T13:38:00.190782+00:00", "trade", 8.95, 200.0]
["2026-09-14T13:38:00.190782+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:00.190782+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:00.190786+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:38:00.190850+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:00.190856+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.190863+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.190869+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.190876+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.190883+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.190891+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.190899+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.190906+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.190961+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.191278+00:00", "trade", 8.95, 11.0]
["2026-09-14T13:38:00.191375+00:00", "trade", 8.95, 7.0]
["2026-09-14T13:38:00.191829+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.195235+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.196088+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.268334+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.333516+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.333534+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.333535+00:00", "trade", 8.96, 79.0]
["2026-09-14T13:38:00.333540+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:38:00.333541+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.333607+00:00", "trade", 8.96, 51.0]
["2026-09-14T13:38:00.333618+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.333626+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.333701+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:38:00.334817+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.339059+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:00.828919+00:00", "trade", 8.9586, 1.0]
["2026-09-14T13:38:00.890575+00:00", "trade", 8.9586, 1.0]
["2026-09-14T13:38:00.890639+00:00", "trade", 8.9586, 1.0]
["2026-09-14T13:38:00.891412+00:00", "trade", 8.9586, 1.0]
["2026-09-14T13:38:01.883591+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:01.884045+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:01.924828+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:02.057145+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:02.057173+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:02.160101+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:02.160136+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.020853+00:00", "trade", 8.955, 100.0]
["2026-09-14T13:38:03.020919+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028031+00:00", "trade", 8.95, 6.0]
["2026-09-14T13:38:03.028071+00:00", "trade", 8.95, 19.0]
["2026-09-14T13:38:03.028072+00:00", "trade", 8.95, 19.0]
["2026-09-14T13:38:03.028072+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028073+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:38:03.028077+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:38:03.028079+00:00", "trade", 8.95, 172.0]
["2026-09-14T13:38:03.028079+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028080+00:00", "trade", 8.95, 400.0]
["2026-09-14T13:38:03.028086+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028093+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:38:03.028093+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028114+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028121+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028127+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028147+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028154+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028160+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028167+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028173+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028179+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028326+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028334+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028350+00:00", "trade", 8.95, 10.0]
["2026-09-14T13:38:03.028357+00:00", "trade", 8.95, 300.0]
["2026-09-14T13:38:03.028376+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:03.028445+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.028508+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.028515+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.028529+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.028538+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.028545+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.028553+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.028633+00:00", "trade", 8.95, 60.0]
["2026-09-14T13:38:03.028634+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:38:03.028635+00:00", "trade", 8.95, 10.0]
["2026-09-14T13:38:03.028772+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.028900+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.029083+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.029184+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.029245+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.029258+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.029287+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.029328+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.056318+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.057143+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.057260+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.063581+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.063759+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.064288+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.064300+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.128126+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.128534+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.128984+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.129039+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.129494+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.129499+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.129525+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.129534+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.130013+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.130027+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.130500+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.130507+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.130985+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.131029+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.131464+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.131517+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.131950+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.132000+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.132202+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.132437+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.132461+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.132681+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.197383+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.197836+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.197843+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.197878+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.197903+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.198375+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.198396+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.198404+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.198861+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.370107+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.422061+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.422515+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.422523+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.422567+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:03.422864+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.423314+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.535070+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.543067+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.613822+00:00", "trade", 8.945, 96.0]
["2026-09-14T13:38:03.664347+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.695792+00:00", "trade", 8.945, 300.0]
["2026-09-14T13:38:03.707790+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.708301+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.708360+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.709216+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.711872+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:03.712322+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.028802+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.330132+00:00", "trade", 8.9457, 1855.0]
["2026-09-14T13:38:04.367558+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.368073+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.368103+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.368533+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.368566+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.368573+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.368589+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.430793+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.431249+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.431256+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.474484+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:04.474929+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:04.474936+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:04.474943+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:04.474967+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.475422+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.475456+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.475475+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.475895+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.475913+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.475940+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.475957+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.475966+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476386+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476397+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476404+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476433+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476445+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476665+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476874+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476887+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476923+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.476932+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.477368+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.477385+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.477428+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.477440+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.477852+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.477862+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.477924+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.477936+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.478403+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.563663+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:04.564111+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:04.564123+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:04.564130+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:04.564161+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.564614+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.564625+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.577661+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.578113+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.591440+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.788537+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.940035+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.940240+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:38:04.940418+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:38:04.940675+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:38:04.941171+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:38:04.947081+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:38:04.947561+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.948015+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.948085+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:04.958387+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.014216+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.014284+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.015437+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.015451+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.015470+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.015890+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.015897+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.015905+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.015934+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.015943+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.016385+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.016431+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.016444+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.016927+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.016936+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.017426+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.017452+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.017739+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.017919+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.017930+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.018249+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.018371+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.018423+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.018430+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.018743+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.018836+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.018904+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.018912+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.019228+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.019305+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.019386+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.019400+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.019745+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.019777+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.019879+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.019886+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.020225+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.020239+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.020414+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.020421+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.020718+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.020725+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.020903+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.020936+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.021232+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.021239+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.021468+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.021482+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.021749+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.021756+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.021999+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.022017+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.022316+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.022431+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.022490+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.022502+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.022834+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.022910+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.023014+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.023027+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.023324+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.023383+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.023508+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.023516+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.023818+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.023867+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024000+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024009+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024305+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024315+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024496+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024504+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024782+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024798+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.024978+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025005+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025289+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025296+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025463+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025474+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025770+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025784+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025973+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.025988+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.026333+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.026418+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.026459+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.026468+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.026847+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.026933+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.026979+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.026986+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.033156+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.033598+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.033614+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:05.033664+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.034326+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.035448+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.450533+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:05.613302+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.253058+00:00", "trade", 8.9499, 81.0]
["2026-09-14T13:38:06.253417+00:00", "trade", 8.9499, 1.0]
["2026-09-14T13:38:06.254272+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.367640+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.559266+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.559762+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.645092+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.645306+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.645674+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.645697+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.645764+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.645926+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.646301+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.646370+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.646395+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.646849+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.647338+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.647349+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.647760+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.830473+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:06.830729+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:06.830814+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:38:06.830864+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.830913+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.831205+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.831267+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.831811+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:06.833409+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.177793+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.178102+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.178953+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.191898+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.191966+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.192061+00:00", "trade", 8.945, 100.0]
["2026-09-14T13:38:07.192074+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.192398+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.192471+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.192497+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.193136+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.193315+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.230235+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.257050+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.304130+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.661760+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.744766+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.744823+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.745708+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:07.830116+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.201202+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.201230+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.201699+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.463409+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.463870+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.463880+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.464163+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.464317+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.708378+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.825823+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.827132+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:08.827611+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:09.037956+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:09.038421+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:09.038434+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:09.038442+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:09.038872+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:09.074848+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:10.231235+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:10.231717+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:10.231740+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:10.278183+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:10.278656+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:10.279125+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029073+00:00", "trade", 8.95, 19.0]
["2026-09-14T13:38:11.029074+00:00", "trade", 8.95, 18.0]
["2026-09-14T13:38:11.029096+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029102+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029105+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:38:11.029109+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029123+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029131+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029138+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029566+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029579+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:38:11.029615+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:38:11.029625+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:38:11.029632+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:38:11.029638+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:38:11.029662+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:38:11.029664+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:38:11.029664+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:38:11.029665+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.029667+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.029735+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.029825+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.030197+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.030544+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.032426+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.033470+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.034251+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.034277+00:00", "trade", 8.955, 19.0]
["2026-09-14T13:38:11.052354+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:11.052958+00:00", "trade", 8.955, 17.0]
["2026-09-14T13:38:11.052959+00:00", "trade", 8.96, 656.0]
["2026-09-14T13:38:11.052959+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:11.052960+00:00", "trade", 8.96, 33.0]
["2026-09-14T13:38:11.052978+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:11.052980+00:00", "trade", 8.96, 17.0]
["2026-09-14T13:38:11.052999+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:11.053013+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053019+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053032+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053039+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053046+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053049+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053055+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053110+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053220+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053228+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053249+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.053259+00:00", "trade", 8.96, 11.0]
["2026-09-14T13:38:11.053791+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.054096+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.054149+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.054784+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.057994+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.074001+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.349450+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.609736+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.642990+00:00", "trade", 8.965, 17.0]
["2026-09-14T13:38:11.643029+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.643374+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.643559+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.643561+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.643629+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.643764+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.644216+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.748493+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.766946+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.867467+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:11.997483+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:12.158086+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:12.158231+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:12.297470+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:38:12.297472+00:00", "trade", 8.97, 11.0]
["2026-09-14T13:38:12.297521+00:00", "trade", 8.97, 85.0]
["2026-09-14T13:38:12.297884+00:00", "trade", 8.97, 280.0]
["2026-09-14T13:38:12.297885+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:12.297885+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:12.297894+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.297901+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.297907+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.297955+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.298195+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.298254+00:00", "trade", 8.97, 11.0]
["2026-09-14T13:38:12.298352+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.298413+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.298581+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.298591+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.298682+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.299171+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.302313+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.302351+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.302762+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.303709+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.318013+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.318469+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.318874+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.329384+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.329423+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:12.599027+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.298853+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.299432+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.299546+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.300545+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.300654+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.345676+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:13.345985+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:13.447938+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.448185+00:00", "trade", 8.975, 14.0]
["2026-09-14T13:38:13.448214+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.448554+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.448579+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.448779+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:13.448919+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.448984+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:38:13.448984+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:38:13.448984+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.449002+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449009+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449019+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449026+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449033+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449040+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449046+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449053+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449087+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449100+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449236+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449335+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449420+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449453+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449538+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449639+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449775+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449813+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449828+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449834+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449866+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449882+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449942+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.449988+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.450461+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.454103+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.474015+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.474467+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.474474+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.474484+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.474495+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.474918+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.551511+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.551977+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.552001+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.552267+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.552468+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:13.947592+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.947647+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.948036+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.948044+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:13.948075+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:14.100713+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:38:14.100733+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.100747+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.100758+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.100827+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.100999+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101019+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101105+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:38:14.101183+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101221+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101409+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101481+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101497+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101587+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101633+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101695+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101860+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.101904+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.102181+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.102242+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.102403+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.133203+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.279950+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.280403+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.282004+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.298104+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.298115+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.298125+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.298553+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:14.491465+00:00", "trade", 8.975, 650.0]
["2026-09-14T13:38:15.020777+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.183470+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.185582+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.185608+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.226200+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558639+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:38:15.558641+00:00", "trade", 8.97, 176.0]
["2026-09-14T13:38:15.558659+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558666+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558668+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:15.558673+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558679+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558694+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558701+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558707+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558738+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558893+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.558980+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.559029+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.559037+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.559053+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.559086+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:38:15.559100+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559108+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559114+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559155+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559198+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559357+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559389+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559457+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559638+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559786+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.559874+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.561032+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.563044+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.563622+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.563733+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.564180+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.564195+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.564625+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.566899+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.567357+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.591974+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.592481+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.592486+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.592579+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.592953+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.593052+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.641393+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.659355+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.659880+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.659947+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.659963+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.660028+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.660313+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.660363+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.660371+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.660377+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:38:15.660378+00:00", "trade", 8.97, 15.0]
["2026-09-14T13:38:15.660378+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.660380+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:15.660385+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.660396+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660403+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660410+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660416+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660423+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660430+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660437+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660444+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660446+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:15.660451+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:15.660507+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:15.660574+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:15.660801+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660838+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660845+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660855+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660903+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660904+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660913+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.660967+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.661009+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:38:15.661009+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:15.661176+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.661184+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.661451+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.661634+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.665450+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.665535+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.666019+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.666385+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.666484+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.666944+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.667232+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.667995+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.668438+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:15.668546+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:15.669033+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.670405+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.675186+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:15.680460+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.680679+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.706600+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.832067+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:15.862419+00:00", "trade", 8.97, 400.0]
["2026-09-14T13:38:15.863243+00:00", "trade", 8.97, 700.0]
["2026-09-14T13:38:16.072379+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:16.117908+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:16.117935+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:16.117945+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:16.118433+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:16.119085+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:16.220933+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:16.333281+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:16.400908+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:16.690550+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:16.691071+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:16.691078+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:16.691085+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:16.691099+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:17.007096+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:38:17.007097+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:17.007102+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.007115+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.007121+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.007150+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.007156+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.007164+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.007990+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.009661+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.011609+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.012129+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.012136+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.012191+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.065863+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:17.066091+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.685153+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.685981+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.798441+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.798442+00:00", "trade", 8.97, 950.0]
["2026-09-14T13:38:18.798443+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:38:18.798465+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:18.798507+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.798514+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.798520+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.798533+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.798539+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:18.798556+00:00", "trade", 8.97, 300.0]
["2026-09-14T13:38:18.798557+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:18.798626+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.798633+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.798639+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.798646+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.798653+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.798659+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.798667+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.799169+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.799233+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.799298+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.799309+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.799355+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.799476+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.799920+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.800095+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.800101+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.817769+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.817806+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.817825+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.817868+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:18.818265+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.554782+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.554855+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.554882+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.555536+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:19.555544+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:19.555551+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:19.738581+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.738619+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.739339+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.739813+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.739863+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:19.742010+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:20.769427+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:20.770605+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:20.771060+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:20.771751+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:21.180714+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:21.180976+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:21.180982+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:21.181164+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:21.181177+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:21.181213+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:21.181444+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:21.184373+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:21.280863+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:21.284929+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:21.287852+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:21.529001+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:21.857382+00:00", "trade", 8.975, 20.0]
["2026-09-14T13:38:22.023663+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.026921+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.027169+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.027393+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.027625+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.103834+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.103860+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.104547+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.142670+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.392525+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.946898+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.946925+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.947431+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:22.947625+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:23.068573+00:00", "trade", 8.98, 438.0]
["2026-09-14T13:38:23.068579+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:23.068586+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:23.068592+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:23.068599+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:23.068600+00:00", "trade", 8.98, 662.0]
["2026-09-14T13:38:23.068601+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:38:23.068606+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:23.068613+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:38:23.068613+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:23.068620+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:23.068634+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068641+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068647+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068654+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068660+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:38:23.068660+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068661+00:00", "trade", 8.98, 24.0]
["2026-09-14T13:38:23.068667+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068674+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068682+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068688+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068695+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.068733+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.069112+00:00", "trade", 8.98, 11.0]
["2026-09-14T13:38:23.069116+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.069178+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.069204+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.069387+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.069656+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.069668+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.069688+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.070349+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.070792+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.071230+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.089243+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.089739+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.090200+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.101557+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.262669+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.486962+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:23.487447+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:24.647387+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:24.742507+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:24.794707+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.116016+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.268869+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.268894+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.269448+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.269951+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.270053+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.270294+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.270755+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.286762+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.287835+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.298054+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:25.301622+00:00", "trade", 8.99, 1100.0]
["2026-09-14T13:38:25.301622+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:25.301636+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:38:25.301643+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301650+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301656+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301662+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301669+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301676+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301683+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301690+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301697+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301703+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301710+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301716+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301722+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301873+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.301935+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.302199+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.302329+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.302401+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.302740+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.302786+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.302872+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.306172+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.306656+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.307612+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.310059+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.310536+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.310632+00:00", "trade", 8.995, 4.0]
["2026-09-14T13:38:25.310637+00:00", "trade", 8.995, 1.0]
["2026-09-14T13:38:25.311201+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.397112+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.397118+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:25.697882+00:00", "trade", 8.995, 500.0]
["2026-09-14T13:38:25.754339+00:00", "trade", 8.995, 28.0]
["2026-09-14T13:38:25.967928+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.293934+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.866270+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.866297+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.866637+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.867128+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.867551+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.867608+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.876575+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.877053+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.897561+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.998018+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:26.998457+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.060685+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.061095+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.061625+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.061775+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.062244+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.246271+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.626245+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.626363+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.626394+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:27.637111+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.242165+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.269312+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.290056+00:00", "trade", 8.995, 7.0]
["2026-09-14T13:38:28.290924+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:38:28.292147+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.292375+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.297209+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.299784+00:00", "trade", 8.995, 193.0]
["2026-09-14T13:38:28.301091+00:00", "trade", 9.0, 193.0]
["2026-09-14T13:38:28.301746+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:38:28.301865+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.301924+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.302311+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.302609+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.302832+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:28.303173+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:38:28.363877+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.083413+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.083561+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.086094+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.086119+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.093508+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.493286+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.872727+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:29.873244+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:29.873250+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:29.873263+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:29.873717+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:29.874181+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.874637+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.874969+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:29.879705+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:38:30.026669+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.027673+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.054812+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.054819+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.055386+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.055488+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.055785+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.084663+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.085153+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.085165+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.085182+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.085260+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.085754+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.085777+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.086059+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.341341+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.341821+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.341831+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.341849+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.342275+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.382846+00:00", "trade", 9.0, 10.0]
["2026-09-14T13:38:30.915654+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916037+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916065+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916124+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:30.916140+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916151+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916168+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916215+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:30.916520+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:30.916575+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:30.916596+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:30.916654+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916682+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916711+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.916725+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.917160+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.917169+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:30.957278+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:31.039675+00:00", "trade", 8.99, 50.0]
["2026-09-14T13:38:31.039676+00:00", "trade", 8.99, 19.0]
["2026-09-14T13:38:31.039694+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:31.039703+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:31.039724+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:31.039732+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:31.039867+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:31.039929+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.039937+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.039964+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.039977+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040098+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040126+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040202+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:38:31.040203+00:00", "trade", 8.99, 10.0]
["2026-09-14T13:38:31.040208+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040210+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040339+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040348+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040400+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040417+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040696+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040731+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040743+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.040856+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.043672+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.044345+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.047844+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:38:31.073343+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.073645+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.074592+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.076951+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.224061+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.383244+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.442795+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:31.806374+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.063716+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.067806+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.103140+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.103230+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.103631+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.103637+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.103707+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:32.103752+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.104006+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:32.104077+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:32.104250+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:32.104315+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:32.104329+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:38:32.104348+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:38:32.104435+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.104502+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.104514+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.104544+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.104683+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.104791+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.104803+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.104892+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.105215+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:32.204751+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.205419+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.205847+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:32.205889+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.206154+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:38:32.206321+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.307061+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.307532+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.307765+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.308169+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.308304+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.308392+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.308792+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.309252+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.580569+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.728170+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.838081+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:32.988607+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.109977+00:00", "trade", 8.98, 563.0]
["2026-09-14T13:38:33.110006+00:00", "trade", 8.9801, 1000.0]
["2026-09-14T13:38:33.110502+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:38:33.110503+00:00", "trade", 8.98, 226.0]
["2026-09-14T13:38:33.110521+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.110528+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.110534+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.110541+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.110542+00:00", "trade", 8.98, 300.0]
["2026-09-14T13:38:33.110561+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.110751+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.110763+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:38:33.110805+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.110815+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:38:33.110907+00:00", "trade", 8.98, 300.0]
["2026-09-14T13:38:33.110929+00:00", "trade", 8.98, 500.0]
["2026-09-14T13:38:33.110929+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:38:33.110957+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.110964+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.110971+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.110977+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.110984+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.110992+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.110999+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111005+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111032+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111054+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111061+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111083+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111113+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111139+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:38:33.111173+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111181+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111188+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111194+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111208+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111212+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:38:33.111221+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111229+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111348+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111395+00:00", "trade", 8.98, 13.0]
["2026-09-14T13:38:33.111442+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111528+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111557+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111572+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111643+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111654+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111684+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.111693+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.112029+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:38:33.112052+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.112101+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.112185+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.112481+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.112606+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:38:33.112748+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:38:33.112748+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.112749+00:00", "trade", 8.97, 176.0]
["2026-09-14T13:38:33.112751+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:33.112755+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.112762+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:33.112764+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.112771+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.112778+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.112785+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.112812+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.112818+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.112864+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.112969+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113197+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113223+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113324+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113502+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113511+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113572+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113599+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113608+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113631+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113637+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.113920+00:00", "trade", 8.965, 5986.0]
["2026-09-14T13:38:33.114020+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.114667+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.115114+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.120169+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.120182+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.120184+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120186+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120186+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120191+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.120208+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120216+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120216+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120219+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120221+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120412+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120445+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120575+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120583+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120591+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120629+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.120741+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.120784+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.120800+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:33.120951+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.121161+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.121296+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.121432+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.121448+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.123738+00:00", "trade", 8.96, 4500.0]
["2026-09-14T13:38:33.124456+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.124965+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.125020+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.125061+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.125085+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.125480+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.126817+00:00", "trade", 8.96, 1300.0]
["2026-09-14T13:38:33.128989+00:00", "trade", 8.96, 33900.0]
["2026-09-14T13:38:33.129297+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.145126+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:38:33.145171+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.185089+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.212790+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.213578+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.214114+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:33.214482+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:33.214546+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:38:33.214547+00:00", "trade", 8.97, 11.0]
["2026-09-14T13:38:33.214565+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.214572+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.214586+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.214606+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.214609+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.214657+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.214662+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:33.214664+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.214808+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:33.214916+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:38:33.214919+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.214970+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.214977+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.214986+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.215075+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.215331+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.215370+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.215380+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.215408+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.215696+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.216781+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.219347+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.244149+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.384868+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.385340+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.385862+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.386118+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.386443+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.386878+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.386895+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.387118+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.387164+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:33.387367+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:34.048931+00:00", "trade", 8.975, 117.0]
["2026-09-14T13:38:34.107896+00:00", "trade", 8.975, 5.0]
["2026-09-14T13:38:34.288830+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:34.289303+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.080052+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.080548+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.118784+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.118822+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.119513+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.119521+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.119862+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.119876+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.158384+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.158427+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:35.769446+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.031823+00:00", "trade", 8.9722, 250.0]
["2026-09-14T13:38:36.198124+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.198622+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.198650+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.198657+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.199188+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.199276+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.199282+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.199298+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.222696+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:36.359030+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:37.335703+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:37.335731+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:37.882610+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:37.882653+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:38.115310+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:38.115343+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:39.241452+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:39.241490+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:39.484922+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089680+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089681+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:40.089682+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:40.089684+00:00", "trade", 8.97, 400.0]
["2026-09-14T13:38:40.089687+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089693+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089703+00:00", "trade", 8.97, 77.0]
["2026-09-14T13:38:40.089707+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089714+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089720+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089734+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089742+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089748+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.089978+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.090026+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:40.090085+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:38:40.090103+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:40.090169+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090177+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090183+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090221+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090228+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090359+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090422+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090468+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090499+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090582+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090633+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090855+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090865+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090875+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.090899+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.091098+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.091259+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.091875+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.091958+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.092113+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:40.092259+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.092427+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:40.113457+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:38:40.194319+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.194781+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.194792+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.195239+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.198011+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.444890+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:40.525653+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.526156+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:40.929113+00:00", "trade", 8.965, 600.0]
["2026-09-14T13:38:41.036684+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:41.037211+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:41.037654+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:41.202349+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:41.243790+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.079841+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.080184+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:38:42.080253+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:38:42.080264+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.080266+00:00", "trade", 8.96, 160.0]
["2026-09-14T13:38:42.080289+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.080290+00:00", "trade", 8.965, 650.0]
["2026-09-14T13:38:42.080293+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:38:42.080294+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:38:42.080315+00:00", "trade", 8.965, 25.0]
["2026-09-14T13:38:42.080316+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.080330+00:00", "trade", 8.965, 1300.0]
["2026-09-14T13:38:42.080331+00:00", "trade", 8.965, 650.0]
["2026-09-14T13:38:42.080342+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.080349+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.080363+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.080634+00:00", "trade", 8.96, 40.0]
["2026-09-14T13:38:42.080656+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:38:42.080657+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.080705+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:38:42.080773+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.080786+00:00", "trade", 8.96, 226.0]
["2026-09-14T13:38:42.081085+00:00", "trade", 8.96, 74.0]
["2026-09-14T13:38:42.081140+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.081154+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.081432+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.081524+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.081588+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.081735+00:00", "trade", 8.96, 234.0]
["2026-09-14T13:38:42.081737+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.083627+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.610909+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731103+00:00", "trade", 8.96, 200.0]
["2026-09-14T13:38:42.731103+00:00", "trade", 8.96, 50.0]
["2026-09-14T13:38:42.731122+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:38:42.731122+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731129+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731136+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731142+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731162+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731169+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731176+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731182+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731188+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731190+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:38:42.731195+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:38:42.731203+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731209+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731216+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731223+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731230+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731236+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731243+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731249+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.731307+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.731369+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731376+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731382+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731405+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731675+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731694+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731746+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731758+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731845+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731863+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731923+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731933+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.731945+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.732178+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.732372+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.735672+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.820154+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.831849+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.832301+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.846431+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.846769+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.847092+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.847126+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.847218+00:00", "trade", 8.96, 650.0]
["2026-09-14T13:38:42.847291+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.847519+00:00", "trade", 8.96, 650.0]
["2026-09-14T13:38:42.847589+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:38:42.847702+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.847715+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.847716+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.847723+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:42.847783+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.847808+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.847975+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.848097+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.848132+00:00", "quote", 8.96, 8.96]
["2026-09-14T13:38:42.848192+00:00", "quote", 8.96, 8.96]
["2026-09-14T13:38:42.848226+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.849011+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.849061+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.849377+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.849524+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.849829+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.850179+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.850195+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.850651+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.850966+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.851134+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.851441+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.851597+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.851922+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.852088+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.852102+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.852552+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.852875+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.853035+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.853347+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:42.853368+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.853492+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.853871+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:42.897563+00:00", "trade", 8.965, 400.0]
["2026-09-14T13:38:43.105190+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:43.150784+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:43.325037+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:43.450802+00:00", "trade", 8.966, 3.0]
["2026-09-14T13:38:43.924552+00:00", "trade", 8.965, 578.0]
["2026-09-14T13:38:43.924618+00:00", "trade", 8.97, 577.0]
["2026-09-14T13:38:44.054208+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.054634+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.054682+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.054739+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.054964+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.055066+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.055092+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.055171+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.055421+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.055603+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.055622+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.055651+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.055971+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.056415+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.056453+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.306125+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.306302+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.306563+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:44.306714+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.306739+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.306875+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.306903+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.306952+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.306977+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.307066+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.307086+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.307241+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.307290+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.307378+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.307451+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.307556+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.307697+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.307760+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.307906+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.307974+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:44.308488+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:38:44.308488+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.308489+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:38:44.308547+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.308560+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.308566+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.308573+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.308579+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.308586+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.308592+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.308598+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.308610+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.308957+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309052+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309078+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309084+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309101+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309157+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:38:44.309158+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309207+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309214+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309245+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309252+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309270+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309288+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309299+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309328+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309338+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309471+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309545+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309563+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309611+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309652+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309680+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309736+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309743+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309750+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309904+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.309929+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.313997+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.533824+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.554173+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.554291+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.554403+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.554567+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.554571+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:44.665704+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.665753+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:44.666272+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:45.008737+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:45.667960+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:45.668055+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.032986+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.033013+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.033265+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.033420+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.033542+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.033567+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.033886+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.034307+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.034370+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.034403+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.034455+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.035404+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.038990+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.105209+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.359819+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:47.359894+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546081+00:00", "trade", 8.97, 9.0]
["2026-09-14T13:38:48.546081+00:00", "trade", 8.97, 15.0]
["2026-09-14T13:38:48.546086+00:00", "trade", 8.97, 35.0]
["2026-09-14T13:38:48.546088+00:00", "trade", 8.97, 1.0]
["2026-09-14T13:38:48.546089+00:00", "trade", 8.97, 500.0]
["2026-09-14T13:38:48.546091+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:38:48.546138+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546144+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546151+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546157+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546179+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546193+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546329+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546336+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546343+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546350+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546362+00:00", "trade", 8.97, 300.0]
["2026-09-14T13:38:48.546366+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:48.546422+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546463+00:00", "trade", 8.97, 24.0]
["2026-09-14T13:38:48.546465+00:00", "trade", 8.97, 24.0]
["2026-09-14T13:38:48.546538+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546545+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546552+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:48.546561+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:48.546568+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:48.546575+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:48.546588+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:48.546609+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:48.546616+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:38:48.546644+00:00", "trade", 8.97, 1.0]
["2026-09-14T13:38:48.546646+00:00", "trade", 8.97, 800.0]
["2026-09-14T13:38:48.546646+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.546709+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.546726+00:00", "trade", 8.97, 5.0]
["2026-09-14T13:38:48.546806+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.546846+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.546888+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.546948+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.546950+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.546994+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.547013+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.547023+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.547034+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.547130+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.547293+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.547299+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.547365+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.547755+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.552366+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.747559+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.916786+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.916904+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:48.916994+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.018193+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.018204+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.257444+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.257495+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:49.257953+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:49.257971+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:49.258021+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:49.258510+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.258987+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.259297+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.259700+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.676130+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:49.676584+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:49.676601+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:49.777325+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.777822+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.777833+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.778124+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.779694+00:00", "trade", 8.965, 200.0]
["2026-09-14T13:38:49.932197+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.932518+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.932575+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.932644+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.932655+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.932942+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.932968+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.933035+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.933053+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.933084+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.933120+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.933623+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.933633+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.933644+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.933654+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.934027+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.934527+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.934539+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.934972+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.935119+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.935619+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.936025+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:49.936056+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.005773+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.020936+00:00", "trade", 8.965, 13.0]
["2026-09-14T13:38:50.052138+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.052572+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.052940+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.053041+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:50.053126+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:50.053143+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:50.053163+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.053518+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.053565+00:00", "trade", 8.97, 600.0]
["2026-09-14T13:38:50.053588+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.053611+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.053642+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.053643+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.054007+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.054032+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.054102+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.124711+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.328151+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.328602+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.757047+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.757398+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.757636+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.757874+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.758163+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.758206+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.758467+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.758787+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.761013+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.791409+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:50.791713+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:50.791849+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:50.791871+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:50.793639+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.794093+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.794100+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.794120+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.794429+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.794471+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.794569+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.956966+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.956985+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.956987+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.957401+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.957402+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.957411+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.957421+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.957453+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.957719+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.957924+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.958108+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.958172+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:50.958203+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:50.958559+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.080994+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.081728+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.082137+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.141401+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.141769+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.141975+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:51.142418+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:51.142436+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:51.142450+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:51.142457+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:51.142473+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:51.142498+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.142520+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:51.142968+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.143444+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.143776+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.143921+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.144223+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.144241+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.144391+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.467314+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.949393+00:00", "trade", 8.97, 9.0]
["2026-09-14T13:38:51.949395+00:00", "trade", 8.97, 50.0]
["2026-09-14T13:38:51.949396+00:00", "trade", 8.97, 202.0]
["2026-09-14T13:38:51.949397+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:38:51.949401+00:00", "trade", 8.97, 39.0]
["2026-09-14T13:38:51.949407+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.949414+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.949694+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:51.949879+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.949963+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:51.949980+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.950011+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.950026+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.950066+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.950099+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.950184+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.950629+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.950630+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.951073+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.972724+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.972769+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.972829+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:38:51.972830+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.972884+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.972905+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.972930+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.973300+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.973303+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.973341+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:51.973469+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:51.973751+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.973761+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.976933+00:00", "trade", 8.975, 100.0]
["2026-09-14T13:38:51.977264+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.977350+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:51.977386+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:38:51.977709+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.978227+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:51.979309+00:00", "trade", 8.97, 150.0]
["2026-09-14T13:38:51.979336+00:00", "trade", 8.979, 150.0]
["2026-09-14T13:38:51.983137+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.983434+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.983593+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.983609+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:51.983614+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:52.018101+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:52.152331+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:52.152787+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:52.228364+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:52.494231+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:52.529896+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.530267+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.530310+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.530837+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.530863+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.530911+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.530957+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.530977+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.531039+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.531290+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.531344+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.531356+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.531461+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.531529+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.531934+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.532015+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.532425+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.532480+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.532954+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.532968+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533164+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533303+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533329+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533336+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533343+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533443+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533454+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533460+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533637+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533708+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533871+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.533880+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.534318+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.534624+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.537261+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.543651+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.544110+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.544120+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.583882+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.584335+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.603727+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.707518+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.936159+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.936458+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.978551+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.979232+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.979725+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:52.989185+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.697087+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.701689+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.701700+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.701711+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.707021+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.880292+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.885187+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.885643+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:53.889973+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.028425+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.033956+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.034413+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.038369+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.132735+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.132997+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.133058+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.133182+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.133196+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.133204+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.133210+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.133212+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.133233+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.133254+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:38:54.133465+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.133927+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.133944+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:54.988530+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:38:55.050533+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.050570+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.050577+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.050583+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.050590+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.050626+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.050638+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:38:55.050765+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.050771+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.051051+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.051105+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.051116+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.051202+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.051515+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.051672+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.052227+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.052247+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.052318+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.052374+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.052668+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.052681+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.052706+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.052730+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.053042+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.053053+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.054411+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.054854+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.060556+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.085425+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.160522+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.161020+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.161026+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.161052+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.161195+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.161398+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.161561+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.161609+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.209010+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.220771+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.260473+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.388195+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.388451+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.388603+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.388615+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.388623+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:55.388684+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.389169+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.389183+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.389655+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.389662+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.390140+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.390151+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.390568+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.390623+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.390640+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.391037+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.391082+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.391110+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.391151+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.391524+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.391542+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.391580+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.391595+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392003+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392014+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392035+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392074+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392086+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392485+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392499+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392561+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392570+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392965+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.392975+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.393059+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.393066+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.393455+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.393463+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.393541+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.393551+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.393935+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.393951+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394021+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394031+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394423+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394433+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394507+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394515+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394903+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394918+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394987+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.394995+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.395379+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.395394+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.395474+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.395835+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.395869+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.395879+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.395954+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.396317+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.396355+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.396364+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.396441+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.396778+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.396842+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.396848+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.396917+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.397271+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.397358+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.397373+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.397407+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.397734+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.397841+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.397851+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.397884+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.398198+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.398317+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.398337+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.398366+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.398655+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.398802+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.398812+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.398852+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.399115+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.491960+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.492646+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:55.492701+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.001191+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.501258+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.502214+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.630974+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.735603+00:00", "trade", 8.965, 100.0]
["2026-09-14T13:38:56.735637+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.735890+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.735986+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:56.736378+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:56.736443+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:56.736450+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:56.736483+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:56.736497+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:56.762199+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:56.792459+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.792951+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.792961+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.793254+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.848872+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:56.886554+00:00", "trade", 8.96, 50.0]
["2026-09-14T13:38:56.886975+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887047+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887068+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887082+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887089+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887095+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887115+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887128+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887164+00:00", "trade", 8.96, 25.0]
["2026-09-14T13:38:56.887295+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887370+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887389+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887635+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887663+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887691+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887775+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.887783+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.888046+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.892967+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.893421+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.897216+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.927770+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.927911+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.928244+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.928254+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.928333+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.930129+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.934004+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:56.937731+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:57.088631+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:57.184138+00:00", "trade", 8.959, 2000.0]
["2026-09-14T13:38:57.632898+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.532389+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.532846+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.532934+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.532999+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.533136+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.533176+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.533373+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.533467+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.533476+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.533483+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.533501+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.533506+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.533749+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.533780+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.533970+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:58.533984+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:58.534038+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:58.534047+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:58.534062+00:00", "quote", 8.96, 8.96]
["2026-09-14T13:38:58.534121+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:38:58.534161+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.534191+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534247+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534261+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534299+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.534411+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:38:58.534438+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534445+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534521+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534560+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534652+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534663+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534735+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534754+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.534921+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.536939+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.775117+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:58.775566+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.446365+00:00", "trade", 8.95, 1195.0]
["2026-09-14T13:38:59.447144+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.447864+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.449854+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.450391+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.450679+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.450763+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.450996+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.451241+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.461190+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.461192+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.461201+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.461216+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.461666+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:38:59.486556+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.003826+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.009341+00:00", "trade", 8.955, 1.0]
["2026-09-14T13:39:00.087228+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.087353+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.087739+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.087750+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.088254+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.088898+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.189051+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:00.189596+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.192461+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.449064+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.449264+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:39:00.449543+00:00", "trade", 8.95, 200.0]
["2026-09-14T13:39:00.449562+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:00.449587+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:00.449882+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.449888+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.449895+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.449910+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.449941+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.449948+00:00", "trade", 8.95, 9.0]
["2026-09-14T13:39:00.449967+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.449974+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.449980+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450016+00:00", "trade", 8.95, 16.0]
["2026-09-14T13:39:00.450049+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450060+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450190+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450424+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450456+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450475+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450525+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450631+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450638+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.450652+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.483222+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.483602+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.484525+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.484556+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.536305+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.550024+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.554291+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.554310+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.554404+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.554554+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.554751+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.556132+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.556627+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.556652+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.556659+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.556694+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.556703+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.556799+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.557205+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.557303+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.557321+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.672107+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.672199+00:00", "trade", 8.945, 1.0]
["2026-09-14T13:39:00.816070+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.816096+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.816766+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.816799+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.816894+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.817439+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.817845+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:00.902124+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:01.126015+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:01.560352+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.104380+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.104919+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.105608+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.378214+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.378269+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.378639+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.378757+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.379088+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.379118+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.379140+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.379145+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.379459+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.379972+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.380035+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.401756+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.402221+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.943312+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.944138+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:02.954776+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405048+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:39:03.405050+00:00", "trade", 8.94, 137.0]
["2026-09-14T13:39:03.405050+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405058+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405071+00:00", "trade", 8.94, 55.0]
["2026-09-14T13:39:03.405071+00:00", "trade", 8.94, 700.0]
["2026-09-14T13:39:03.405076+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405081+00:00", "trade", 8.94, 2007.0]
["2026-09-14T13:39:03.405090+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405096+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405111+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405118+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405124+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405138+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405145+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405293+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405311+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405327+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:03.405346+00:00", "trade", 8.94, 2.0]
["2026-09-14T13:39:03.405400+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:03.405413+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:03.405420+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:03.405428+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:03.405450+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:03.405457+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:03.405463+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:03.405502+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.405552+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.405564+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.405654+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:39:03.405655+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:39:03.405767+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.405829+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.405859+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.405907+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.405915+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406125+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406178+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406249+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406284+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406292+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406311+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406592+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406765+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:03.406865+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:03.408148+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:03.409365+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:03.409463+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:03.410113+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:03.443383+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:03.505125+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:03.505156+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:03.834067+00:00", "trade", 8.9375, 2.0]
["2026-09-14T13:39:04.007097+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:39:04.007895+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:04.906769+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906776+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906783+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906792+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906801+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906808+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906815+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906821+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906837+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906867+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906873+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:39:04.906906+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.906967+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.907360+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.907420+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.907450+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.907480+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.907870+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.917560+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.917675+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:39:04.918424+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.918512+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.941316+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.941705+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.941920+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.941946+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.942538+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.942951+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.943445+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.943457+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.978907+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:04.979840+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.339437+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.357544+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.357570+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.357603+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.358290+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.358317+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.358393+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.358403+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.504248+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.544236+00:00", "trade", 8.925, 13.0]
["2026-09-14T13:39:05.569792+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.570339+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.697390+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.697716+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.697742+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.697815+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.698188+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:39:05.698206+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.698213+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.698220+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.698233+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.698253+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:05.698263+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:39:05.698263+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:05.698266+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:05.698271+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:05.698276+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:05.698279+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:05.698290+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:05.698322+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.698329+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.698338+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.698344+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.698368+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:05.698471+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.698588+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.698685+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.699411+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.703165+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.703631+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.704104+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.705949+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.706397+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.706407+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.706842+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.719087+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.719538+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.731230+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.731679+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.731690+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.731722+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.910958+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:05.991104+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:06.092764+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:07.780386+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:07.780434+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:07.842551+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:07.842558+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:08.034348+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:08.792026+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:08.793553+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:09.217858+00:00", "trade", 8.9868, 1.0]
["2026-09-14T13:39:09.302708+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:09.303217+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:09.499637+00:00", "trade", 8.9391, 100.0]
["2026-09-14T13:39:10.242440+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:10.336018+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:10.357150+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:10.357776+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:10.452387+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:10.743122+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:11.059979+00:00", "trade", 8.9634, 1.0]
["2026-09-14T13:39:12.503792+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.503813+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.504240+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.504391+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.504705+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.504801+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.504838+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.505601+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.505632+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.505746+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.506025+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.506122+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.506145+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.583420+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.583573+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.583578+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.583589+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.583680+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.583855+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.583874+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.583891+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.583948+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.583983+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.584037+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.584172+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.584216+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.584223+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.584500+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.584507+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.584540+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.584543+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.584649+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.584671+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.584963+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.584980+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.585029+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.585355+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.585420+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.585459+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.585472+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.585481+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.585820+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.586039+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.586513+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.586896+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.587724+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.605519+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:39:12.605581+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.605794+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.605805+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.605884+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.605893+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.605900+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:39:12.605931+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606003+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606010+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606032+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606045+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606204+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606282+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606417+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606686+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606726+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606747+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606769+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606826+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.606874+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.607057+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.607130+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.607504+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.610537+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.610915+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.611270+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.611348+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.611372+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.611389+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.611412+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.611421+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.611760+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.611965+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.626591+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.627125+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.627132+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:12.627164+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:39:12.627170+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.627241+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.627668+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.627682+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.627692+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.627738+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.628121+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.639269+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.639306+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.639651+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.639732+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.639766+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.639773+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:12.639795+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.640289+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.721455+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.753300+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.778242+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.899456+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.916548+00:00", "trade", 8.945, 100.0]
["2026-09-14T13:39:12.916577+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.917111+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.917141+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.917211+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.917268+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.917316+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.917725+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.918885+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:12.919251+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.046223+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.046273+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.205912+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.206385+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.206416+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.206812+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.606250+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.606323+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.606632+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.606724+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.606846+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.607336+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.607355+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.607471+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.607972+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.607982+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.608383+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.707758+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.708090+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.708222+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.708314+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.712246+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:13.712701+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.461095+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.461183+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.461243+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.461271+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.461586+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.461754+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.461928+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462021+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462042+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:14.462056+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:14.462071+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:14.462191+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:14.462281+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462314+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462345+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:14.462371+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462417+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:39:14.462490+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462494+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:39:14.462549+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:39:14.462695+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:14.462854+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462871+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:14.462905+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462938+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462944+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.462958+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.466078+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.472268+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.472738+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.476204+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.534277+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.534764+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.544591+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.564954+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.666062+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.878148+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:14.979048+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.058252+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.058628+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.058796+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.058802+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.058807+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.058817+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.058822+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.058861+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.059180+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.059195+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.059302+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.059332+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.059639+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.059684+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.059748+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.059815+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.060126+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.062827+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.063278+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.063288+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.063615+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.100409+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.246992+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.247003+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.247617+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.248020+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.400193+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.400323+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.400712+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.400834+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.401128+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.401141+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.401180+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.401675+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.401944+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.402002+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.402159+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.402413+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:15.582237+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.582484+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.582711+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.582749+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.582769+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.582775+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.582793+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.582795+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.628487+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:15.728320+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.728352+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.728365+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.728413+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.728427+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:39:15.728831+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.728932+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.728943+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.728989+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.729386+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.729401+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.729419+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.729849+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.730638+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.929318+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.929504+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.930257+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.930269+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.930290+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.930722+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:15.930746+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.157592+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.399593+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.400432+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.400678+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.400990+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.404998+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.558547+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.559105+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.559561+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.943320+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.946967+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:16.947437+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:17.208548+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:17.251691+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:17.252151+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:17.281759+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:18.165728+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:18.166406+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:19.132176+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:19.278000+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:19.342878+00:00", "trade", 8.935, 750.0]
["2026-09-14T13:39:19.361476+00:00", "trade", 8.935, 2.0]
["2026-09-14T13:39:19.827683+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:19.828402+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:20.044079+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:20.044677+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:20.044932+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:20.045180+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.045188+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.045200+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.045245+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:20.045303+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:20.045410+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:39:20.045487+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:20.045508+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:20.045535+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.045642+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.045785+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.045823+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.045845+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.045877+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.045907+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.045914+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.045921+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.046023+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.046086+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.046279+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.047012+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.047500+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.047512+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.050249+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.050699+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.050883+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.051320+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.051371+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.051762+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.051826+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.052254+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.052264+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.055691+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.058240+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.058689+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.058731+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059025+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059044+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059158+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059167+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059202+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059214+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059488+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059564+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.059599+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.065826+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.066531+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.066643+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.076934+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.077389+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.077400+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.077413+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.077722+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.077735+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.077887+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.078182+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.078622+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.180000+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.180223+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.180235+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.180265+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.180279+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:20.299501+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.299987+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.299996+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.300015+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.300295+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.300309+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.300477+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.300495+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.528783+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.529237+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.529529+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.529875+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.530044+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.530290+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.531273+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.531752+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.536379+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.568907+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.569833+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.569928+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.570234+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.674801+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:20.675268+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.473194+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.473302+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.473678+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.473783+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.474090+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.474153+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.474210+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.476402+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.490026+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.490130+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.490182+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.490237+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.490866+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.490985+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.491455+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.512972+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.513430+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.531131+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.534249+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.534896+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.535399+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.535411+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.653953+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.653964+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.702130+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:21.702590+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.702650+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.702664+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.702951+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.703047+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703066+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703216+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.703248+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703336+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.703389+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703415+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703422+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703502+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703607+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:21.703635+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703656+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703670+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703704+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703797+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703835+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703865+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.703878+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.704070+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.704079+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.704107+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.749451+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:21.785762+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:22.275715+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:39:23.642874+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.643340+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.643379+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.643398+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.643431+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.643717+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.643922+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.644297+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.645959+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.646619+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.647145+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.651210+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.651660+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.652111+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.681311+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.980141+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.980317+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.980323+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.980453+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:23.980824+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.980870+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.981276+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.981334+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:23.983175+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.009039+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:24.009894+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.011170+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.011176+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.011249+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.050364+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.050839+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.077033+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.077287+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.077342+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:24.077511+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.077523+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.077715+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:24.077836+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:24.077935+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:24.077975+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.078006+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.078159+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.078189+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:24.078316+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.086278+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.086728+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.086738+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.087182+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.088106+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.088587+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.088605+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.088615+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.089013+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.089039+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.089054+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.092142+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.155772+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.155837+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156219+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156260+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156269+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156285+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156499+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156611+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156704+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156937+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156962+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156971+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.156988+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.157253+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.157741+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.157758+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.158239+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.158721+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.158731+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.159076+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.159161+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.159629+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.164141+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.377349+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.377915+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.378020+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.414815+00:00", "trade", 8.9572, 6.0]
["2026-09-14T13:39:24.870092+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.870577+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.871041+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.878011+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:24.889193+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:25.018230+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:25.019133+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:25.019588+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:25.185496+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.161185+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.161717+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.165265+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.165718+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.180896+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.181351+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.181381+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.181406+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.181473+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.181987+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.185060+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.185817+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.198283+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.222438+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:26.222951+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.224662+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.336399+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.336893+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.479593+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.480055+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.582152+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.753438+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:26.760229+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:27.283630+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:27.286054+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:27.823268+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:27.824075+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:27.825568+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:28.150627+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:28.151111+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:28.160316+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:28.389569+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:28.961630+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:29.242010+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:29.242037+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:29.242452+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:29.243261+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:29.243595+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:29.244744+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:29.792334+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:30.200632+00:00", "trade", 8.945, 50.0]
["2026-09-14T13:39:31.094644+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:31.124201+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:31.124700+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:31.305640+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:31.601613+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:31.602085+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.423170+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.424607+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.873428+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.942496+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.982427+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.982888+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.982916+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.982941+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.983043+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.983517+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.983537+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.983557+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.983949+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.984405+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.985031+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.985512+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.985529+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.985937+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.985970+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.992368+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:32.992813+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.011515+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:33.012326+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.012813+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.013123+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.013284+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.013613+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.013716+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.013772+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014079+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014189+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014231+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014262+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014547+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014677+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014701+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014735+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.014749+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.015152+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.015164+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.015229+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.015240+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.015640+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.015650+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.015712+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.015726+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.016129+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.016139+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.016187+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.016203+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.016617+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.016632+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.016672+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.016685+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.017106+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.017117+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.017154+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.017168+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.017595+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.017605+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.017646+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.017656+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.018082+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.018095+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.018133+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.018147+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.018568+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.018583+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.018624+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.018636+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.019083+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.499181+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.499254+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.603968+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:33.710486+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.562934+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.565537+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.709180+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:34.709672+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.710158+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.710168+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.710645+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.710661+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.711136+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.711147+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.711567+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.711625+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.711636+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.712047+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.712080+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.712118+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.712129+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.712534+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.712542+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.712610+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.712622+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713021+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713031+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713099+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713109+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713498+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713510+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713574+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713584+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713983+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.713998+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.714069+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.714083+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.714472+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.714484+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.714561+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.714572+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.714969+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.714976+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.715053+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.715063+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.715451+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.715461+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.715556+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.715573+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.715929+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.715938+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.716028+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.716075+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.716415+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.716425+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.716539+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.716554+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.716902+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.716912+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717028+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717042+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717396+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717411+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717514+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717524+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717882+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717895+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.717999+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718043+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718365+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718381+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718489+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718501+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718854+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718864+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718975+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.718986+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.719339+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.719385+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.719459+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.719474+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.719828+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.719870+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.719959+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.719972+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.720311+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.720334+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.720439+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:34.720450+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.000695+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.003365+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.179298+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.471587+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.472102+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.472129+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.472184+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.472677+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.473143+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.473513+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.474278+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.476490+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.481512+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.623133+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.624110+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.626414+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.633064+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:35.887776+00:00", "trade", 8.9492, 5.0]
["2026-09-14T13:39:35.888138+00:00", "trade", 8.9492, 1.0]
["2026-09-14T13:39:35.947599+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.184693+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:39:36.185183+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.189520+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.251585+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.352669+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.545989+00:00", "trade", 8.9583, 22.0]
["2026-09-14T13:39:36.546796+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.550234+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.800198+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.800724+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.800890+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.801972+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.808287+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.809683+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.812966+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:36.818237+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.046995+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.047796+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.048167+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.048195+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.048202+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.048855+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.055978+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.056657+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.077469+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092089+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:39:37.092089+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092090+00:00", "trade", 8.94, 400.0]
["2026-09-14T13:39:37.092092+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:39:37.092098+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092115+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092122+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092132+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092162+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092172+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092180+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092200+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092408+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092417+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092429+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092435+00:00", "trade", 8.94, 19.0]
["2026-09-14T13:39:37.092481+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092559+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092638+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:39:37.092654+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092662+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092670+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092687+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092694+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092700+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092708+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092715+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092737+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:39:37.092739+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:39:37.092741+00:00", "trade", 8.94, 160.0]
["2026-09-14T13:39:37.092741+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:39:37.092741+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.092745+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.092752+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.092760+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.092768+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.092856+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.093066+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.094155+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.097143+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.097288+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.097744+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.123068+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.192107+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.261399+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.261405+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.265627+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.266071+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.610851+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.611321+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:37.784675+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:38.799133+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:38.816049+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:38.964730+00:00", "trade", 8.9305, 300.0]
["2026-09-14T13:39:39.210723+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:39:39.210724+00:00", "trade", 8.93, 120.0]
["2026-09-14T13:39:39.210785+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.210792+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.210798+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.210984+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.210992+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.211008+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.211023+00:00", "trade", 8.93, 12.0]
["2026-09-14T13:39:39.211160+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.211204+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.211217+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:39.211224+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:39.211232+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:39.211238+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:39.211245+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:39.211251+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:39.211278+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:39.211284+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:39.211308+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:39:39.211309+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:39.211311+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211424+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211476+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211554+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211603+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211621+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211648+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211676+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211709+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211755+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211771+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211833+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.211916+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.212045+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.212221+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.212327+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.212882+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.215526+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.234620+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.235300+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.235893+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.236674+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.954990+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.958175+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.958634+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:39.959153+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.350070+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.350536+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.366310+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:39:40.366437+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.366687+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.366749+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.366809+00:00", "trade", 8.92, 160.0]
["2026-09-14T13:39:40.366818+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.366843+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.366859+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.366929+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:39:40.366930+00:00", "trade", 8.92, 95.0]
["2026-09-14T13:39:40.366970+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:40.367054+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367064+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367072+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367079+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367086+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367095+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367107+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367117+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367130+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367141+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367176+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.367261+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.368272+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.368457+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.370807+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.371330+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.373002+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.373679+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378060+00:00", "trade", 8.915, 562.0]
["2026-09-14T13:39:40.378216+00:00", "trade", 8.915, 22.0]
["2026-09-14T13:39:40.378221+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:39:40.378225+00:00", "trade", 8.915, 162.0]
["2026-09-14T13:39:40.378236+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:39:40.378245+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:39:40.378250+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:39:40.378252+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378257+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:39:40.378262+00:00", "trade", 8.92, 800.0]
["2026-09-14T13:39:40.378266+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:39:40.378271+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:39:40.378284+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378307+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378327+00:00", "trade", 8.915, 34.0]
["2026-09-14T13:39:40.378342+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378366+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378373+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378395+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378397+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:39:40.378407+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:39:40.378408+00:00", "trade", 8.915, 291.0]
["2026-09-14T13:39:40.378539+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378764+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378824+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378850+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.378899+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.379233+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.379243+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.379289+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.379438+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.379616+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.379818+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380115+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:39:40.380116+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:39:40.380136+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380139+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380142+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380149+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380163+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380178+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380185+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380301+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380314+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380387+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380394+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380425+00:00", "trade", 8.92, 22.0]
["2026-09-14T13:39:40.380467+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380521+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380626+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380639+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380698+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:40.380733+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:39:40.380733+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:39:40.380733+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:40.380755+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:40.380795+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:40.380803+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380810+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380812+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380817+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380838+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380840+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380846+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380846+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380876+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.380938+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381021+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381106+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381118+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381147+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381351+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381365+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381379+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381388+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.381580+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.382264+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.382725+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.383442+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:39:40.383444+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383444+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383445+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383456+00:00", "trade", 8.925, 688.0]
["2026-09-14T13:39:40.383459+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:39:40.383459+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383459+00:00", "trade", 8.93, 74.0]
["2026-09-14T13:39:40.383461+00:00", "trade", 8.93, 400.0]
["2026-09-14T13:39:40.383463+00:00", "trade", 8.925, 12.0]
["2026-09-14T13:39:40.383465+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383466+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:39:40.383467+00:00", "trade", 8.93, 238.0]
["2026-09-14T13:39:40.383468+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:39:40.383468+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383469+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:39:40.383470+00:00", "trade", 8.93, 70.0]
["2026-09-14T13:39:40.383472+00:00", "trade", 8.93, 18.0]
["2026-09-14T13:39:40.383473+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:39:40.383475+00:00", "trade", 8.93, 12.0]
["2026-09-14T13:39:40.383477+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383480+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:39:40.383487+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383501+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:39:40.383553+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.383569+00:00", "trade", 8.92, 34.0]
["2026-09-14T13:39:40.383571+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.383619+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:40.383682+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.383689+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.383708+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.383716+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.383727+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.383753+00:00", "trade", 8.925, 200.0]
["2026-09-14T13:39:40.383900+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.383974+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.383995+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384002+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384010+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384017+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384023+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384030+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384037+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384053+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:39:40.384211+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384254+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384379+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384620+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384710+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.384717+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.385013+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.385126+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.385586+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.388017+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.388060+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.388073+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.388512+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.404668+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.404679+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.464480+00:00", "trade", 8.93, 16.0]
["2026-09-14T13:39:40.464499+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.464499+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:39:40.464523+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.464529+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.464542+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.464550+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.464564+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.464571+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.464839+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:40.464908+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464916+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464917+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464922+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464924+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464928+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464932+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464935+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464951+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.464964+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465174+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465181+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465195+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465239+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465246+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465283+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:39:40.465353+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465371+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465378+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465449+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465458+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465558+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465585+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.465614+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.467266+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.665986+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.850709+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.851318+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.851749+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.851802+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:39:40.851811+00:00", "trade", 8.93, 3.0]
["2026-09-14T13:39:40.851862+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.852145+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:40.852145+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:40.852490+00:00", "trade", 8.93, 96.0]
["2026-09-14T13:39:40.852491+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:39:40.852491+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:40.852554+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.852562+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.852585+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.852602+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.852845+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.853008+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.853020+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.853222+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.853240+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.853299+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.853326+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.855106+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.855119+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.855552+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.857861+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.858239+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.859811+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:40.883803+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.007549+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.085247+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.153328+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.153810+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.153829+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.154033+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.154281+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.154490+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.163189+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.865914+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.974112+00:00", "trade", 8.93, 9.0]
["2026-09-14T13:39:41.974113+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:39:41.974544+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:41.974731+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:39:41.974732+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:39:41.974733+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:41.974800+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.974807+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.974820+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.974840+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.974849+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.974856+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.974884+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.974914+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.974915+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975006+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975177+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975185+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975196+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975329+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975361+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975383+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975393+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975413+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975463+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975470+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.975481+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:41.976539+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.079283+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.079447+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.079774+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.080238+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.080653+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.289991+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.539584+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.539609+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.540291+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.540372+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.540413+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.540671+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.540739+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.540867+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.541147+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.541419+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.541498+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.541914+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.542376+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.550316+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.550764+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.551219+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:42.973617+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:43.385300+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:43.710019+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.080411+00:00", "trade", 8.9568, 7.0]
["2026-09-14T13:39:44.081133+00:00", "trade", 8.9568, 1.0]
["2026-09-14T13:39:44.112119+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.112350+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.112532+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.112539+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.112615+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.112633+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.113364+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.116263+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.116717+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.116728+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.116746+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.117051+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.117068+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.117216+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.181219+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.181307+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.181661+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.181682+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.181693+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.181713+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:44.183878+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.184328+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.184338+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.184666+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.188571+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.282503+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.640226+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:44.640716+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:45.194768+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:45.247884+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.581941+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.582472+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.582477+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.582580+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.582646+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.582995+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.583030+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.583094+00:00", "trade", 8.93, 3.0]
["2026-09-14T13:39:46.583145+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.583151+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:46.583180+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:39:46.583443+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.583502+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.583512+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.583523+00:00", "trade", 8.93, 22.0]
["2026-09-14T13:39:46.583526+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.583569+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.583612+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:46.583774+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:46.584035+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:46.584433+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:39:46.584483+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.584880+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.585196+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.585210+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.587262+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.594295+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:39:46.594343+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.614872+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.614922+00:00", "trade", 8.93, 153.0]
["2026-09-14T13:39:46.614923+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.615023+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.615041+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:39:46.615101+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:46.615124+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615178+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615199+00:00", "trade", 8.93, 80.0]
["2026-09-14T13:39:46.615239+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615389+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615403+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615406+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615460+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615609+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615789+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.615916+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.619181+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.619412+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.619535+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.619561+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.619917+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.619968+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.620419+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.620854+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.621334+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.621350+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.621754+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.621785+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.646183+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.646310+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.646358+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.646468+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.646674+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.646692+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.646819+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.647316+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.647326+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.656141+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.656590+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.685935+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:46.694232+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:47.112652+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:47.113124+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:47.752956+00:00", "trade", 8.9233, 5.0]
["2026-09-14T13:39:47.753765+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:47.774178+00:00", "trade", 8.9233, 1.0]
["2026-09-14T13:39:47.880870+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:48.233516+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:48.264665+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.049723+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.049750+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.049970+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.050062+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.050438+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.070760+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.227112+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.290051+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.290602+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:49.608241+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:50.950795+00:00", "trade", 8.9384, 3.0]
["2026-09-14T13:39:51.958594+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:51.958620+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:51.962413+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:51.962819+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.023800+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.038930+00:00", "trade", 8.92, 6.0]
["2026-09-14T13:39:52.039544+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.039977+00:00", "trade", 8.92, 7.0]
["2026-09-14T13:39:52.040744+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.353397+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.361089+00:00", "trade", 8.925, 300.0]
["2026-09-14T13:39:52.524515+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.524516+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:39:52.524517+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:39:52.524563+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.524578+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.524586+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.524609+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.524934+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.524987+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.525071+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.525089+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:39:52.525090+00:00", "trade", 8.92, 80.0]
["2026-09-14T13:39:52.525091+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.525110+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.525171+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525178+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525185+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525199+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525223+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525374+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525461+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525687+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525784+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525795+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525822+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525834+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.525848+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.526252+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.527171+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.529720+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.626740+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.641701+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.652723+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.652821+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.653245+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.653392+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.653498+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.653694+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.653713+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.653721+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.653771+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.653793+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.653960+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.653968+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.654142+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.654166+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.654193+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:52.654255+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.654271+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.654288+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.654301+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.654312+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.654420+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.654438+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.654596+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:52.654600+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:39:52.654645+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:39:52.654652+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:39:52.654696+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.654747+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.654771+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.654784+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.655002+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.655172+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.655226+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.655442+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.656941+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:52.657383+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.004859+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.005343+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.005362+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.005387+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.005406+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.005414+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.005590+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.005818+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.005907+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.005931+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.005938+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.006039+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.006064+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.006392+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.006416+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.006433+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.006854+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.006898+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.006905+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.006928+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.007378+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.051001+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.103455+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.161148+00:00", "trade", 8.915, 2799.0]
["2026-09-14T13:39:53.161507+00:00", "trade", 8.915, 1.0]
["2026-09-14T13:39:53.262457+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.276162+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.324397+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.453238+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.496653+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.497122+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.497171+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.497279+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.497786+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.562183+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.562536+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.562623+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.562630+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.562644+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.562660+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.562666+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.562678+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:53.562979+00:00", "trade", 8.92, 11.0]
["2026-09-14T13:39:53.562992+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563030+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563038+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563196+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:53.563259+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563374+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563425+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563434+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563459+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563500+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563576+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563821+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563838+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563891+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.563943+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.564077+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.564130+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.564561+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.564759+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.564803+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.565039+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:53.593150+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.006050+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.006303+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.006354+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.006499+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.006522+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.006535+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.006809+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.006869+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.006876+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.007006+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.007069+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.007280+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.007323+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.007342+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.007386+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.007403+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:39:54.007471+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.007718+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.007774+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.007796+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.007810+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.007909+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.008048+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.008164+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.008365+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.008422+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.008449+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.008455+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.008456+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:39:54.008819+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.008839+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.008878+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.026162+00:00", "trade", 8.916, 2.0]
["2026-09-14T13:39:54.261536+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.261986+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.262033+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.262050+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.262087+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.262526+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.262578+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.262585+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.262591+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.262976+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.263011+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:54.263032+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.263085+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.263491+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.263563+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.264018+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.746245+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:54.803551+00:00", "trade", 8.92, 3.0]
["2026-09-14T13:39:54.803749+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:54.924125+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:55.188564+00:00", "trade", 8.92, 9.0]
["2026-09-14T13:39:55.188588+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.188596+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.188602+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.188650+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.188657+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.188664+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.188686+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.188746+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.188753+00:00", "trade", 8.92, 22.0]
["2026-09-14T13:39:55.188943+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.189048+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.189246+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.189247+00:00", "trade", 8.925, 3.0]
["2026-09-14T13:39:55.189285+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.189296+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.189340+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.189418+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.189695+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.189980+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.190141+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.190152+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.191576+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:39:55.191636+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.192361+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.445990+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:55.446250+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:55.446412+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:55.446421+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:55.446428+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:55.446478+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.446905+00:00", "trade", 8.925, 50.0]
["2026-09-14T13:39:55.446980+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.446997+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.447077+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:39:55.447098+00:00", "trade", 8.93, 38.0]
["2026-09-14T13:39:55.447099+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.447252+00:00", "trade", 8.925, 24.0]
["2026-09-14T13:39:55.447464+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.447478+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.447531+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:39:55.447588+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.447614+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.448026+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.448595+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.449049+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.521374+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.521421+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.521851+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.521858+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.522274+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.522362+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.522644+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.522959+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.523039+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.523352+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.523363+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.523553+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.524054+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.524062+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.524510+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.524520+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.531315+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.895896+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.895977+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.896017+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.896839+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.896879+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.897358+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.914842+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.914938+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:39:55.915697+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.916153+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:55.916213+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.109409+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.109526+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.110179+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.110189+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.110525+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.110564+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.110577+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.110950+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.110957+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.111558+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.111580+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.112013+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.120106+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.120578+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.197578+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.576121+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.576602+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:56.577062+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.527472+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.527631+00:00", "trade", 8.92, 6.0]
["2026-09-14T13:39:57.527714+00:00", "trade", 8.92, 22.0]
["2026-09-14T13:39:57.527715+00:00", "trade", 8.92, 9.0]
["2026-09-14T13:39:57.527716+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:39:57.527718+00:00", "trade", 8.92, 212.0]
["2026-09-14T13:39:57.527721+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:39:57.527727+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.527762+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.527768+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.527782+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.527788+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.527801+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.528150+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.528292+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.528323+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.528352+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.528393+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:57.528427+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:39:57.528429+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:39:57.528429+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:57.528453+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:57.528466+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:57.528492+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:57.528500+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.528507+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.528513+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.528520+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.528526+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.528534+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.528548+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.528614+00:00", "trade", 8.92, 6.0]
["2026-09-14T13:39:57.528993+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.529021+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.529081+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.529098+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.529135+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.558389+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.559319+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.627897+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.666285+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.666938+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.666964+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.667522+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.667627+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.689193+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.769228+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.909144+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.909171+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.909836+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:57.909890+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.091425+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.092241+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.161633+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.161660+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.162636+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.163381+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.166641+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.167094+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.184911+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.525100+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:58.525529+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.816876+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817377+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817378+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817428+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817437+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817457+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817534+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817646+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817837+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817884+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817935+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.817991+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.818013+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.818142+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.818151+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.818181+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.818596+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.819035+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.819059+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.819528+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.819980+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.830640+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.831100+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.920372+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.921046+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.921099+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.931084+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.931302+00:00", "trade", 8.92, 9.0]
["2026-09-14T13:39:59.931303+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:39:59.931362+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.931375+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.931558+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:39:59.931663+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:39:59.931664+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:39:59.931665+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:39:59.931713+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.931731+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.931738+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.931745+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.931776+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.931882+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.931891+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.932066+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.932339+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.932420+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.932456+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.932809+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.932820+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.936197+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.936278+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.936293+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.936337+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.936403+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.964600+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.965102+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.965335+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.976765+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:39:59.977220+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.088134+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.091751+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.336463+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.337104+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.337301+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.337480+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.337536+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.337660+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.337704+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.337950+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.338340+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.338400+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.339286+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.517657+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.518778+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.554644+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.555147+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.555167+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.555589+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.629842+00:00", "trade", 8.92, 9.0]
["2026-09-14T13:40:00.629843+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:40:00.629845+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:40:00.629846+00:00", "trade", 8.92, 2.0]
["2026-09-14T13:40:00.629864+00:00", "trade", 8.92, 210.0]
["2026-09-14T13:40:00.629865+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:40:00.629963+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.629978+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.630116+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.630124+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.630130+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.630137+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.630138+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:40:00.630142+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:40:00.630147+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:40:00.630149+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:40:00.630211+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.630318+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.630342+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:00.630378+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:00.630392+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:00.630399+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:00.630419+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:00.630438+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:00.630439+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:40:00.630440+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:40:00.630440+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:40:00.630442+00:00", "trade", 8.92, 66.0]
["2026-09-14T13:40:00.630443+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630445+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:40:00.630447+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:40:00.630453+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630460+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630491+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630526+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630576+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630614+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630654+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630706+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630715+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630766+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630783+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.630902+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.631037+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.631155+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.631201+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.631235+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.631282+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.631294+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.631486+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.632431+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.634910+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.634917+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.645001+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.645453+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.837471+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.847403+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:00.847457+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.019653+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.020141+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.228369+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.228430+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.431925+00:00", "trade", 8.915, 1204.0]
["2026-09-14T13:40:01.779081+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.782637+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.785387+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.785434+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.785493+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.785575+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.785608+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.786012+00:00", "trade", 8.92, 5.0]
["2026-09-14T13:40:01.786036+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786043+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786053+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786062+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786073+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786103+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786128+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.786177+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.786268+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786499+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786504+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.786524+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.786530+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786561+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.786571+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786591+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.786596+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:40:01.786725+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786752+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.786843+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.786918+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.786956+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.787025+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.787034+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787060+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787067+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787096+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787103+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787127+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787159+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787196+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787203+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787210+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787223+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787383+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787477+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787522+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787529+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787669+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787724+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.787951+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.788099+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.788144+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:01.799760+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.813447+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.813801+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.813871+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.814317+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.814325+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.814344+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.814354+00:00", "trade", 8.92, 9.0]
["2026-09-14T13:40:01.814361+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.814368+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:01.814375+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.814382+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.814412+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.814423+00:00", "trade", 8.92, 19.0]
["2026-09-14T13:40:01.814437+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.814462+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.814907+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.815068+00:00", "trade", 8.925, 1.0]
["2026-09-14T13:40:01.815134+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.815366+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.815377+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.815402+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.817165+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.817177+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.824426+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.855425+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:40:01.855611+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:40:01.860227+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:40:01.865730+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:40:01.884290+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:40:01.884791+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:40:01.884838+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.884890+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.885031+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.885341+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.885375+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:40:01.885405+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.885435+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.885468+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.885492+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.885799+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.885881+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.886332+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.886342+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.886385+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.887009+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:01.887478+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.068597+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.068685+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.069082+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.069203+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.079607+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.103971+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.105370+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.110320+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.113928+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:02.284324+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:02.284757+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:02.284763+00:00", "trade", 8.93, 23.0]
["2026-09-14T13:40:02.284763+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.284777+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.284793+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.284798+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:40:02.284810+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.284819+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.284838+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.284851+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:02.284861+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:02.284869+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:02.284919+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:02.284950+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285079+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285186+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285241+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285343+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285410+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285423+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285446+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285484+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.285666+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.287001+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.287013+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.287510+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.287967+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.315752+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.385637+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.530152+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.532813+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.533498+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.641679+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:02.761859+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.148978+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:03.149138+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149257+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:03.149309+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:03.149317+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:40:03.149318+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149324+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149331+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149344+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149357+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149427+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149710+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149719+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149758+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149840+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.149908+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.150004+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.150067+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.150171+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:40:03.150179+00:00", "trade", 8.93, 10.0]
["2026-09-14T13:40:03.150231+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.150245+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.150252+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.150265+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.151886+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.151908+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.152361+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.184391+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.184842+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.189351+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.263330+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.263817+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.669541+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.746282+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.746739+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.746799+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:03.746880+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:40:03.746899+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.746906+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.746927+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.746934+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.746946+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.746953+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.746960+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.746974+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.747139+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.747145+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.747154+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.747160+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.747167+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.747180+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.747251+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:40:03.747712+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.748091+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.748826+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.769677+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.770154+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.770156+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.770611+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.784825+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.910505+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.940779+00:00", "trade", 8.9301, 1000.0]
["2026-09-14T13:40:03.962973+00:00", "trade", 8.93, 9.0]
["2026-09-14T13:40:03.962974+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:40:03.962982+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.962999+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.963007+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.963013+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.963035+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.963515+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:03.963535+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:40:03.963535+00:00", "trade", 8.93, 41.0]
["2026-09-14T13:40:03.963535+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:03.963550+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:03.963559+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:03.963602+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.963610+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.963616+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.963620+00:00", "trade", 8.93, 59.0]
["2026-09-14T13:40:03.963638+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.963649+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.963723+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.963736+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.963825+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.963970+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.964031+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.964081+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.964095+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.964206+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.964272+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.964303+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.964852+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.964866+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:03.965333+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.264280+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.264741+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.264832+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.265198+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.538883+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.543093+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.543146+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.543296+00:00", "trade", 8.93, 9.0]
["2026-09-14T13:40:04.543297+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:40:04.543552+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.543618+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.543632+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:04.543659+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:40:04.543659+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:40:04.543659+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:04.543707+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543714+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543729+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543741+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543747+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543754+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543762+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543769+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543777+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.543784+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.544176+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.544394+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.544397+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.544718+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.546705+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.554325+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.752724+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.815696+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.815703+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.873766+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.874217+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.874272+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.874590+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.874804+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.875329+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.884506+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.885001+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.892905+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:04.896304+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.106778+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.197513+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.197992+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.198100+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.198140+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.198872+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.228092+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.499551+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.500022+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.520972+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:05.790830+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:06.765798+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:06.765952+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:06.766140+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:06.766798+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:06.766846+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:06.767248+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:06.767677+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:06.955459+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.007780+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.007804+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.015714+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.074610+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.279939+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.280726+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.448664+00:00", "trade", 8.9314, 1.0]
["2026-09-14T13:40:07.478466+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.478736+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.479137+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.579325+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.873687+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:07.874224+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:08.101385+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:08.321225+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:08.709118+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:08.716823+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:08.718440+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:08.719502+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:08.719908+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:08.719939+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:08.751534+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:09.072483+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.072533+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.073324+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.073373+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.073695+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.074122+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.105306+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.105308+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.105407+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.105453+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.178179+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.273253+00:00", "trade", 8.93, 81.0]
["2026-09-14T13:40:09.450893+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.518190+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.518661+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.518717+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.519251+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.519530+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.519826+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.519980+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.528595+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.529052+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.666686+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.667281+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:09.721636+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.186363+00:00", "trade", 8.935, 500.0]
["2026-09-14T13:40:10.201075+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.201603+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.201852+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.201937+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.201944+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.398887+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.420647+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.420689+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:40:10.421033+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:40:10.421037+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:40:10.753198+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.753520+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.753698+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.754203+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.754286+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.754588+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.754883+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.755099+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.755124+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.755539+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.755662+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.763638+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.764096+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.764103+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.894010+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.894523+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:10.956859+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:11.006975+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.069925+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.235102+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.238613+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.317458+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.317552+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.318004+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.318067+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.318072+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.318314+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.318890+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.318998+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.319060+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.319063+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.319067+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.319073+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.319086+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.319124+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:12.319395+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.319416+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.319755+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.319812+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.319816+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.319867+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.320177+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.320202+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.320332+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.320420+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.320660+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.320719+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.320731+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.320928+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.320983+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:12.321180+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:40:12.321328+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.321353+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.321687+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.321748+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:12.321820+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.321879+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.322158+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.322283+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.322622+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.322635+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.322658+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.322951+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.323098+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.323427+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.352814+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.352847+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:12.639144+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.690829+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.702417+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.917521+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.917531+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.917541+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.917657+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.917838+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.917945+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.917973+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.918030+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.918621+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.928237+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.928247+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:12.928685+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:13.367444+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:13.498688+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:13.687275+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:13.760862+00:00", "trade", 8.935, 1300.0]
["2026-09-14T13:40:13.823447+00:00", "trade", 8.9301, 1400.0]
["2026-09-14T13:40:14.095578+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.266654+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:40:14.266656+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:40:14.266689+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.266709+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.266716+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.266723+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.266729+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.266759+00:00", "trade", 8.94, 500.0]
["2026-09-14T13:40:14.266761+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:14.266817+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266824+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266830+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266837+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266844+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266852+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266858+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266865+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266871+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.266924+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.266931+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.266985+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.267007+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.267015+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267036+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:14.267038+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:40:14.267038+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:14.267073+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267204+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267273+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267281+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267301+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267473+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267544+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267699+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267918+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.267980+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.268450+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.269072+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.269727+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.271392+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.271673+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.297340+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.319844+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.656173+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.792904+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.792931+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.792938+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.792954+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.792994+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.793006+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:14.793007+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:14.793008+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:14.793008+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:14.793059+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793067+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.793079+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793080+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:40:14.793081+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:40:14.793087+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793094+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793096+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:14.793099+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.793107+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.793121+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.793128+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.793184+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:14.793191+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:40:14.793191+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793191+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793252+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793269+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793290+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:40:14.793551+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:40:14.793616+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793657+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793679+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793733+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793741+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793759+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793769+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793779+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793793+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793867+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793914+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793957+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.793970+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.795245+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.795255+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.795685+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.795714+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.960489+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.960965+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.961061+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.961320+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:14.961736+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.115704+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.115793+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.115817+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.116170+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.116213+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.116236+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.116247+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.116565+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.116672+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.117598+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.125641+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.413641+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.464712+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.715518+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.715806+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.716282+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.716343+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.716420+00:00", "trade", 8.94, 17.0]
["2026-09-14T13:40:15.716498+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.716510+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:15.716528+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:15.716536+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:15.716602+00:00", "trade", 8.94, 8.0]
["2026-09-14T13:40:15.716603+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:15.716604+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.716648+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.716655+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.716684+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.716829+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:40:15.716875+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.717066+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.717522+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.721818+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724505+00:00", "trade", 8.94, 22.0]
["2026-09-14T13:40:15.724506+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:15.724524+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724531+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724551+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724578+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724751+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724758+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724764+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724771+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724778+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724785+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724786+00:00", "trade", 8.94, 22.0]
["2026-09-14T13:40:15.724788+00:00", "trade", 8.94, 22.0]
["2026-09-14T13:40:15.724790+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:40:15.724791+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724798+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724805+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.724903+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:15.724983+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.725009+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:15.725024+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:15.725032+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:15.725039+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:15.725053+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:15.725059+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:15.725074+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:15.725082+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:15.725085+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:40:15.725085+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:15.725085+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:40:15.725086+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.725087+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.725089+00:00", "trade", 8.94, 160.0]
["2026-09-14T13:40:15.725093+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.725100+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.725120+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.725191+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.725246+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.725548+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.726212+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.726317+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.726337+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.726353+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.726808+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.900849+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.904769+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.905331+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:15.905788+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:16.006384+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:16.371560+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:16.372020+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.195038+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.195210+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.195426+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:17.195712+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:17.195719+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:17.195749+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:17.195983+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:17.196014+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:17.196032+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.196046+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:17.196059+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.196145+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:17.196221+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:17.196677+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.196690+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.197128+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.241105+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:17.318484+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:18.812387+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:19.746132+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:19.746593+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.241978+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.242007+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.242672+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.242727+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.481173+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.484661+00:00", "trade", 8.9357, 10.0]
["2026-09-14T13:40:20.494082+00:00", "trade", 8.935, 1.0]
["2026-09-14T13:40:20.580783+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.581243+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.581388+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.581415+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.581915+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.582221+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:20.635297+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.042141+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.730563+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.731212+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.731308+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.731371+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.731747+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.731808+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.731981+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.732141+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.732187+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.732467+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.732682+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.732701+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.732848+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.801017+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.801507+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.802009+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.802028+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.802079+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.802527+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.819575+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:21.820107+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.820158+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.820165+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.820179+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.820230+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.820346+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.820610+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.820636+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:21.820697+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:21.820729+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:21.820735+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:21.821098+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821109+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821116+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821162+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821169+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821319+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.821379+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821428+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821547+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821574+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821607+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.821633+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821806+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821856+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821867+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.821875+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822302+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822331+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822364+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822435+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822509+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.822551+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822571+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.822621+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822651+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.822667+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822715+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822730+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822774+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822802+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822820+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:40:21.822841+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822938+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.822985+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823029+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823045+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823083+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823103+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823248+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823260+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823266+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823278+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823304+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823317+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823371+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823767+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.823834+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.977587+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.977905+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.978049+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.978544+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.978577+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.978736+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.978953+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.979403+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.979535+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:21.979897+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.079600+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.120069+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.273222+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.308207+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.308246+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.308304+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.308920+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.309075+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.309537+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.321318+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.328077+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.328845+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.329027+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.329936+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.658331+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:22.859479+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.182182+00:00", "trade", 8.935, 2.0]
["2026-09-14T13:40:23.947965+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.948531+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:40:23.952271+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.952421+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.952472+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.952562+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.952765+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.953063+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.953074+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:23.953144+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.017503+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.126388+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.186116+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.187511+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.187973+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.188011+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.188433+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.188472+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.366666+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.367171+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.367850+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.432349+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.432852+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.432868+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.433304+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.794835+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.794935+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.795578+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.802388+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.838649+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:24.839080+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:25.049359+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:25.051948+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:25.638272+00:00", "trade", 8.935, 11.0]
["2026-09-14T13:40:25.774376+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:25.774458+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:25.774528+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:25.846462+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.014144+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.014170+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.014258+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.014283+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.014678+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.014743+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.014801+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.014866+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.015156+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.015377+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.017201+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.065311+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.065764+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.319061+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.662520+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.662939+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.663442+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.663468+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.663614+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.664376+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.712675+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:26.712702+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:27.095507+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:27.095916+00:00", "trade", 8.935, 20.0]
["2026-09-14T13:40:28.323535+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276879+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276882+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:40:29.276894+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276901+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276907+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276914+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276934+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276948+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276961+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276967+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276974+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:29.276979+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:29.276980+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:29.276980+00:00", "trade", 8.94, 55.0]
["2026-09-14T13:40:29.276981+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:29.276989+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:29.277002+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:29.277022+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:29.277068+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:29.277080+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.277170+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.277182+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.277202+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.277737+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.277776+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.277814+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.278194+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.278975+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.279727+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.282554+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.306561+00:00", "trade", 8.945, 10.0]
["2026-09-14T13:40:29.307999+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.317188+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.317348+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.317792+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.612668+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.613052+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.613598+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.715978+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.715988+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:29.716424+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:30.051230+00:00", "trade", 8.945, 10.0]
["2026-09-14T13:40:30.051231+00:00", "trade", 8.945, 100.0]
["2026-09-14T13:40:30.051265+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:30.052022+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:30.052478+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:30.053803+00:00", "trade", 8.945, 10.0]
["2026-09-14T13:40:30.056880+00:00", "trade", 8.945, 10.0]
["2026-09-14T13:40:31.054687+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:31.069015+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:31.483818+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:31.484271+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:31.743121+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:31.745044+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:32.608975+00:00", "trade", 8.945, 26.0]
["2026-09-14T13:40:32.656105+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:32.657749+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:32.661622+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:32.762166+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.026896+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.234209+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.234690+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.234977+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.235167+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.235457+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.235467+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.235735+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.236227+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.236244+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.236388+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.236695+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.244919+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.245374+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.260670+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.573829+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.574311+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.578358+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.578805+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.748662+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.749210+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:33.749235+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:34.024469+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:34.539464+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:34.581735+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:34.816113+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:34.859393+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:35.446042+00:00", "trade", 8.94, 6.0]
["2026-09-14T13:40:35.446068+00:00", "trade", 8.94, 94.0]
["2026-09-14T13:40:35.446102+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:35.446108+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:35.446116+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:35.446130+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:35.446143+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:35.446428+00:00", "trade", 8.94, 6.0]
["2026-09-14T13:40:35.446462+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:40:35.446487+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:40:35.446553+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:40:35.446554+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:40:35.446556+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:40:35.446557+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:35.446566+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446581+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:40:35.446587+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446594+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446600+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446607+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446634+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446640+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446644+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:40:35.446724+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446813+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446833+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446844+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446855+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446862+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446875+00:00", "trade", 8.94, 2.0]
["2026-09-14T13:40:35.446876+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446882+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:40:35.446910+00:00", "trade", 8.94, 19.0]
["2026-09-14T13:40:35.446911+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:35.446912+00:00", "trade", 8.94, 19.0]
["2026-09-14T13:40:35.446914+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446920+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446947+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446968+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.446984+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447022+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447101+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447130+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447142+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447151+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447157+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447279+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447333+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447496+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447580+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.447616+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.448841+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.449292+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.449377+00:00", "trade", 8.935, 500.0]
["2026-09-14T13:40:35.451357+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.479526+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.479978+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.499562+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.505054+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.505260+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.505283+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.506643+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.525112+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.543206+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:35.544563+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:36.918073+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:36.918525+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:36.995295+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:37.475776+00:00", "trade", 8.9391, 10.0]
["2026-09-14T13:40:37.595121+00:00", "trade", 8.9339, 101.0]
["2026-09-14T13:40:37.878677+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:37.879438+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:37.884465+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:37.895773+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:37.896227+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:37.979479+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.100897+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.262486+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.516929+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.517492+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.517777+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.518499+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.518625+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.518804+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.518866+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.519034+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.519060+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.519197+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.519253+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.519577+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.519684+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.620845+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.847198+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.847677+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.863175+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.863202+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.863710+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.864279+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.864310+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.864672+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:38.870703+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:40.526444+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:40.624457+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.341579+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.353488+00:00", "trade", 8.935, 10.0]
["2026-09-14T13:40:41.353488+00:00", "trade", 8.935, 390.0]
["2026-09-14T13:40:41.353510+00:00", "trade", 8.935, 310.0]
["2026-09-14T13:40:41.353512+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:40:41.353514+00:00", "trade", 8.94, 55.0]
["2026-09-14T13:40:41.353515+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:40:41.353517+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:40:41.353550+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.353608+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.353831+00:00", "trade", 8.935, 100.0]
["2026-09-14T13:40:41.353837+00:00", "trade", 8.935, 100.0]
["2026-09-14T13:40:41.353864+00:00", "trade", 8.935, 400.0]
["2026-09-14T13:40:41.354030+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354043+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354098+00:00", "trade", 8.935, 100.0]
["2026-09-14T13:40:41.354108+00:00", "trade", 8.935, 100.0]
["2026-09-14T13:40:41.354143+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354150+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354180+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354209+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354222+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354229+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354237+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354257+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354289+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354345+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354509+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354539+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354638+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354675+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354720+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.354741+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.355069+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.355586+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.474274+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.509790+00:00", "trade", 8.935, 100.0]
["2026-09-14T13:40:41.510568+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.511027+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.512327+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:40:41.514889+00:00", "trade", 8.935, 600.0]
["2026-09-14T13:40:41.515137+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:40:41.515404+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:40:41.517438+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:40:41.562847+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:41.563330+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:42.105998+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:42.242544+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:42.242578+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:42.908409+00:00", "trade", 8.932, 98.0]
["2026-09-14T13:40:43.374201+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:43.375410+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:43.381238+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:43.518559+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:43.680490+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:43.681158+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:43.681235+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:44.137099+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:44.178624+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:44.193110+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.323081+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.323660+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.496037+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.721581+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.723611+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.724189+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.724238+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.724409+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.724801+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.724954+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.725130+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.725157+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.725405+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.725504+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.725664+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.725671+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.725719+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.726016+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.726561+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.728880+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.729334+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.729603+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.729751+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.733539+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:45.855865+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:46.341639+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:46.352685+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:46.508364+00:00", "trade", 8.9516, 1.0]
["2026-09-14T13:40:46.508845+00:00", "trade", 8.952, 11.0]
["2026-09-14T13:40:46.517536+00:00", "trade", 8.9357, 3.0]
["2026-09-14T13:40:47.119744+00:00", "trade", 8.935, 1.0]
["2026-09-14T13:40:47.119852+00:00", "trade", 8.935, 1.0]
["2026-09-14T13:40:47.397906+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:40:47.397906+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:40:47.397908+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:40:47.397911+00:00", "trade", 8.93, 400.0]
["2026-09-14T13:40:47.397931+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:47.397938+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:47.397944+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:47.397950+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:47.397964+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:47.397984+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:47.398223+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:47.398233+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:40:47.398303+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:40:47.398320+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:40:47.398323+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:40:47.398323+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:40:47.398323+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:40:47.398336+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:40:47.398337+00:00", "trade", 8.93, 28.0]
["2026-09-14T13:40:47.398337+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:40:47.398409+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398416+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398422+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398445+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398459+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398466+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398474+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398481+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398505+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398655+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398658+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398742+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398793+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.398843+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.399104+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.399132+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.399476+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.399512+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.401628+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.404929+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.405518+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.405596+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:40:47.405598+00:00", "trade", 8.92, 212.0]
["2026-09-14T13:40:47.405861+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.405868+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.405875+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.405889+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.405896+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.405903+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.405904+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:40:47.405909+00:00", "trade", 8.92, 20.0]
["2026-09-14T13:40:47.405909+00:00", "trade", 8.92, 20.0]
["2026-09-14T13:40:47.405911+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:40:47.405912+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.406015+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.406126+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.406137+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:47.406144+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:47.406160+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:47.406166+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:47.406177+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:47.406181+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:47.406227+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:40:47.406228+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:40:47.406229+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.406290+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.406340+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.406405+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.406462+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.406474+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.406509+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.406522+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.406661+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.407055+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.407382+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.412152+00:00", "trade", 8.91, 502.0]
["2026-09-14T13:40:47.417281+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.417732+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.438402+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.438977+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.439018+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.527146+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.546538+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.784141+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.784603+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.785054+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.791861+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.802292+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.802303+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:47.840290+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.450436+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.450905+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.572921+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.573456+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.723063+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.723155+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.723507+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.723533+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:49.728144+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.065895+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.066365+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.254770+00:00", "trade", 8.915, 14.0]
["2026-09-14T13:40:50.375596+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.375754+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.376082+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.389362+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.470760+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.684920+00:00", "trade", 8.915, 650.0]
["2026-09-14T13:40:50.684921+00:00", "trade", 8.915, 650.0]
["2026-09-14T13:40:50.736242+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.736760+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.736815+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.736931+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.737356+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.737379+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.737443+00:00", "trade", 8.92, 7.0]
["2026-09-14T13:40:50.737538+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:50.737540+00:00", "trade", 8.92, 2.0]
["2026-09-14T13:40:50.737743+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.737822+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:50.737852+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:50.737878+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:50.737885+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:40:50.737886+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:50.737918+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:50.737941+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:50.737948+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:40:50.737995+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.738059+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.738278+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.738324+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.738356+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.738372+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.738435+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.738477+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.738863+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.740198+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.740658+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.740664+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:50.769831+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:51.024792+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:51.025302+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:51.235781+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:51.235846+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:51.236272+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:51.237093+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:51.625261+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:52.088324+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:52.839514+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:52.839541+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:52.840077+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:52.840133+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:53.047565+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:53.503004+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:53.504586+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:55.622484+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:55.716444+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:55.719111+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:55.918087+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.079455+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661706+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661707+00:00", "trade", 8.91, 600.0]
["2026-09-14T13:40:56.661719+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661726+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661733+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661740+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661746+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661759+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661775+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661782+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.661935+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.662115+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.662139+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.662274+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.662281+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662288+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662294+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662300+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662307+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662314+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662320+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662333+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662340+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662346+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662359+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662365+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.662375+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:40:56.662378+00:00", "trade", 8.91, 40.0]
["2026-09-14T13:40:56.662378+00:00", "trade", 8.91, 280.0]
["2026-09-14T13:40:56.662378+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:40:56.662379+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.662693+00:00", "trade", 8.91, 90.0]
["2026-09-14T13:40:56.663973+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.663997+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.697659+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.756722+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.757932+00:00", "trade", 8.9, 5.0]
["2026-09-14T13:40:56.758327+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.758780+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.762469+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.837239+00:00", "trade", 8.905, 10.0]
["2026-09-14T13:40:56.840290+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.840316+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.840323+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.840330+00:00", "trade", 8.91, 10.0]
["2026-09-14T13:40:56.840336+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.840537+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.840685+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.840739+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.840812+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.840917+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.841014+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.841029+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.841047+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:40:56.841127+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:56.841149+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.841210+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841217+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841233+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841398+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.841457+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841484+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.841514+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841524+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841557+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841574+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841619+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841627+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.841938+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.842001+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.842332+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.844894+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.850902+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.851392+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.851403+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.851853+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.857624+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.858088+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.858102+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.858545+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.858594+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.858601+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.859393+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.859583+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.859618+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.859687+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.859768+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.859794+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.859828+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.859854+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.859862+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.860142+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.860461+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.861224+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.861234+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.861361+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.861436+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.876629+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.876990+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.890943+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.891444+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.891455+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.891472+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.891751+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.891758+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.907744+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.908306+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.908372+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.908869+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.909081+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.909173+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.909204+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.909231+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.909648+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.909669+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.909705+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.909885+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.910082+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.910998+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.938952+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:56.939759+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.940426+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.940564+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.940900+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.941029+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.941383+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.941491+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.941862+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.941951+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.942369+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.942415+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.942457+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.942848+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.942877+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.942932+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.943305+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.943341+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.943357+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.943417+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.943768+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.943830+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.943838+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.943909+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.944231+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.944314+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.944366+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.944383+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.944698+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:56.944791+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.017060+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.018053+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.558178+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.558296+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.559092+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.559117+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.559144+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.559522+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.559694+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.559707+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.559897+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.559998+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.560368+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575194+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:40:57.575196+00:00", "trade", 8.91, 232.0]
["2026-09-14T13:40:57.575197+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:40:57.575215+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575222+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575234+00:00", "trade", 8.91, 10.0]
["2026-09-14T13:40:57.575236+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575254+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575261+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575267+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575281+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575287+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575619+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575796+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:40:57.575798+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:40:57.575798+00:00", "trade", 8.91, 74.0]
["2026-09-14T13:40:57.575798+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:40:57.575799+00:00", "trade", 8.91, 117.0]
["2026-09-14T13:40:57.575808+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:57.575871+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.575878+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.575885+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.575891+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.575899+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.575906+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.576351+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.576393+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.576517+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.576523+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.576998+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.577281+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.577341+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.577764+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.580217+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.610427+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.610587+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.675255+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:57.815737+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:40:57.816435+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.816898+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:57.817224+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.050404+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.162663+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.212548+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.213005+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.401110+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.401163+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.401306+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.401513+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.401906+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.401967+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.403509+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.403519+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.426957+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.768515+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.909480+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:58.909930+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:58.909954+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:40:58.909977+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.910436+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.910459+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.910472+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.910851+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.911001+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.911287+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:58.917976+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.011069+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.089388+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.634138+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.634605+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.714670+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:40:59.714680+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.715039+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.715192+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.715203+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.715250+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.715257+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.715296+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.715385+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.715823+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.716214+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.724989+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.725444+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.725454+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.741881+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.742343+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.742544+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.765191+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.765236+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:40:59.795509+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:00.055210+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:00.055676+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:00.101385+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:00.247258+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:00.623163+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:00.709519+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:01.773932+00:00", "trade", 8.9124, 1.0]
["2026-09-14T13:41:01.773947+00:00", "trade", 8.9124, 1.0]
["2026-09-14T13:41:01.774390+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.238098+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.238576+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.238631+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.238720+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.239110+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.239259+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.239299+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.239888+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.242314+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.248567+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.249025+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.439556+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.463776+00:00", "trade", 8.915, 200.0]
["2026-09-14T13:41:03.580871+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.580919+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.765646+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.766045+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.795328+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.795881+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.796327+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.796597+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.797073+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.797179+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.797621+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:03.854917+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:04.072695+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:04.469888+00:00", "trade", 8.916, 3.0]
["2026-09-14T13:41:04.711103+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:05.446202+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:05.446228+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:05.446265+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:05.446299+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:41:05.446301+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:41:05.446301+00:00", "trade", 8.91, 400.0]
["2026-09-14T13:41:05.446302+00:00", "trade", 8.91, 160.0]
["2026-09-14T13:41:05.446304+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:05.446357+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:41:05.446372+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:41:05.446376+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:41:05.446377+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:41:05.446401+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:41:05.446407+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:41:05.446414+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:41:05.446425+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:41:05.446431+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:41:05.446438+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:41:05.446446+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:41:05.446468+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446474+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446481+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446487+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446502+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446509+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446516+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446664+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446768+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.446885+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.447084+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.447110+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.447176+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.447204+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.447394+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.447401+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.447407+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.448669+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.449122+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.460048+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.478374+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.634730+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.635094+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:05.637060+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:06.639770+00:00", "trade", 8.9748, 35.0]
["2026-09-14T13:41:06.904606+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:06.914536+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:06.972260+00:00", "trade", 8.905, 100.0]
["2026-09-14T13:41:06.991206+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:06.991286+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:06.991628+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:07.001554+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:07.002265+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:07.166920+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:08.049427+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:08.050809+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:08.424829+00:00", "trade", 8.9038, 5000.0]
["2026-09-14T13:41:08.649295+00:00", "trade", 8.9244, 2.0]
["2026-09-14T13:41:09.515882+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:09.839257+00:00", "trade", 8.9059, 750.0]
["2026-09-14T13:41:10.459375+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:10.459989+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:10.460078+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:10.460127+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:10.460531+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:10.561771+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:10.613983+00:00", "trade", 8.905, 7.0]
["2026-09-14T13:41:10.646285+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:10.648690+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:10.715313+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052476+00:00", "trade", 8.9, 125.0]
["2026-09-14T13:41:11.052478+00:00", "trade", 8.9, 59.0]
["2026-09-14T13:41:11.052479+00:00", "trade", 8.9, 140.0]
["2026-09-14T13:41:11.052537+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052551+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052557+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052562+00:00", "trade", 8.9, 10.0]
["2026-09-14T13:41:11.052564+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052571+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:41:11.052577+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052584+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052634+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052779+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052799+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:11.052883+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:41:11.052884+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:41:11.052915+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:11.052929+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:11.052943+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:11.052957+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:11.052988+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.052999+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053006+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053020+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053026+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053033+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053040+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053107+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053135+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053512+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053540+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053580+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053593+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053600+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053610+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.053763+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.054283+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:41:11.054287+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.054291+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:41:11.054752+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.054784+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.054833+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.055078+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.055226+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.055238+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.055694+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.055720+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.084426+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.084891+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.084904+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.085345+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.166532+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.168334+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.618619+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.618802+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.619138+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.619306+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.730360+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.730385+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.730796+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.730866+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.730891+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.730958+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.731337+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.731362+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.731728+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.731815+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.732314+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.764099+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.873402+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.873429+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.874087+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.874157+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:11.882107+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:12.315095+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:12.315555+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:12.588567+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:12.588599+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:12.588702+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:13.237626+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:13.254291+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:13.819638+00:00", "trade", 8.8901, 5000.0]
["2026-09-14T13:41:15.447474+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.563000+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.563191+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.575321+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.575403+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.575414+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:41:15.575429+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.575436+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.575732+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.575829+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.575932+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:15.576165+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:15.576173+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:15.576198+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:15.576211+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:15.576241+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.576258+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.576316+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.576435+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.576485+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.576679+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.576739+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.576760+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:41:15.576820+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:15.576846+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:41:15.576913+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.576928+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.576945+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.576973+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577004+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.577008+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577034+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577041+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577052+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577085+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577119+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577139+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577191+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.577238+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577339+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.577399+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577426+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577509+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577791+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.577827+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.580547+00:00", "trade", 8.9, 11.0]
["2026-09-14T13:41:15.587177+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.587609+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.587633+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.587674+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.587699+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.587706+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.587940+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:41:15.588087+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.588232+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.588261+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.588292+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.588322+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.588350+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.588362+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.588432+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.588520+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.588546+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:41:15.588591+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.588633+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.588659+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.589037+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.589392+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.589403+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.589827+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.620418+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.628220+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.691016+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:15.733546+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.282091+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.282565+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.654874+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771618+00:00", "trade", 8.89, 2707.0]
["2026-09-14T13:41:17.771618+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771638+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771645+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771653+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771659+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771680+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771707+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771713+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771721+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771743+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.771923+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.772056+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.772072+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.772086+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:41:17.772165+00:00", "trade", 8.89, 180.0]
["2026-09-14T13:41:17.772167+00:00", "trade", 8.89, 500.0]
["2026-09-14T13:41:17.772167+00:00", "trade", 8.89, 400.0]
["2026-09-14T13:41:17.772167+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:41:17.772188+00:00", "trade", 8.89, 29.0]
["2026-09-14T13:41:17.772191+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:41:17.772245+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772252+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772258+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772265+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772272+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772279+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772286+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772293+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772310+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772396+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772416+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772573+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.772726+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.773608+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.776657+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.784497+00:00", "trade", 8.885, 300.0]
["2026-09-14T13:41:17.815627+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.815633+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.871641+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:17.972639+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:19.820804+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:19.824717+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.037327+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.037336+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.037366+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.037542+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.037817+00:00", "trade", 8.885, 7.0]
["2026-09-14T13:41:20.037821+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.037844+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.037872+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.037912+00:00", "trade", 8.885, 2.0]
["2026-09-14T13:41:20.093633+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.093717+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.260656+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.261235+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.261243+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.261296+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.261719+00:00", "trade", 8.885, 3.0]
["2026-09-14T13:41:20.262152+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.700035+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.701547+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.701966+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.711149+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.713902+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.714345+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.721572+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:20.722059+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.201832+00:00", "trade", 8.88, 50.0]
["2026-09-14T13:41:21.201877+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.201884+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.202006+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:41:21.202021+00:00", "trade", 8.88, 200.0]
["2026-09-14T13:41:21.202026+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:41:21.202121+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.202135+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.202152+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.202160+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.202167+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.202219+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.202224+00:00", "trade", 8.88, 280.0]
["2026-09-14T13:41:21.202225+00:00", "trade", 8.88, 180.0]
["2026-09-14T13:41:21.202225+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:21.202226+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:41:21.202226+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:21.202238+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:21.202253+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202305+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202312+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202320+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202519+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202526+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202704+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202733+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202964+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.202971+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.203919+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.211420+00:00", "trade", 8.87, 210.0]
["2026-09-14T13:41:21.211422+00:00", "trade", 8.87, 50.0]
["2026-09-14T13:41:21.211485+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.211713+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.211759+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:21.211817+00:00", "trade", 8.87, 70.0]
["2026-09-14T13:41:21.211817+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:41:21.211818+00:00", "trade", 8.87, 180.0]
["2026-09-14T13:41:21.211818+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:21.211820+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:21.211843+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:21.211851+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:21.211889+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.211896+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.211902+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.211909+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.211915+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.211922+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212138+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212178+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212233+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212254+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212279+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212337+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212465+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212477+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212585+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212603+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212932+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.212945+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.213967+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.247812+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.247822+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.253141+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.287352+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.668029+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.668230+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.668688+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:21.992955+00:00", "trade", 8.8695, 12.0]
["2026-09-14T13:41:22.070108+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.070160+00:00", "trade", 8.865, 100.0]
["2026-09-14T13:41:22.070162+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:22.070162+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:22.070165+00:00", "trade", 8.87, 130.0]
["2026-09-14T13:41:22.070242+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.070256+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.070568+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.070577+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.070628+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.070638+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.070664+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.070718+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.071022+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.114963+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.114990+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.115138+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.115262+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.115430+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.115739+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.212382+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.212924+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.452254+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.452710+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.487858+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.488361+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.488464+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.488853+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:22.506057+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136403+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:23.136404+00:00", "trade", 8.87, 224.0]
["2026-09-14T13:41:23.136405+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:41:23.136470+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136478+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136486+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136488+00:00", "trade", 8.87, 300.0]
["2026-09-14T13:41:23.136493+00:00", "trade", 8.87, 300.0]
["2026-09-14T13:41:23.136494+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:41:23.136494+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136516+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136529+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136536+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136562+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136727+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136736+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:23.136792+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136800+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136808+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136815+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136822+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:41:23.136824+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:23.136824+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:23.136825+00:00", "trade", 8.87, 70.0]
["2026-09-14T13:41:23.136825+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136828+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136829+00:00", "trade", 8.87, 400.0]
["2026-09-14T13:41:23.136842+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136849+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136856+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:23.136874+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:41:23.136878+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.136955+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137071+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137078+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137220+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137251+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137319+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137326+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137333+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137340+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137420+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.137494+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.141481+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.157435+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.243769+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.313370+00:00", "trade", 8.875, 650.0]
["2026-09-14T13:41:23.435984+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.436156+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.436781+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.437240+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.539334+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.555350+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.555813+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.889084+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.889771+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.889776+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.890176+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:23.908486+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:25.026396+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:25.028224+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:26.521578+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:26.541297+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:26.550828+00:00", "trade", 8.875, 25.0]
["2026-09-14T13:41:26.551260+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:26.551385+00:00", "trade", 8.875, 50.0]
["2026-09-14T13:41:26.551477+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:26.551812+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:26.555113+00:00", "trade", 8.875, 400.0]
["2026-09-14T13:41:26.556639+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:26.557890+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.216438+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.216499+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:28.216672+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:28.216888+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:28.216895+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:28.216903+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:28.216923+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:28.216931+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:28.216941+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:28.217139+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:41:28.217144+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217212+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217218+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217238+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217359+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217591+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217598+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217642+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217652+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217669+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217691+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217801+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217832+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217847+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.217961+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.218028+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.218109+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.218216+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.218732+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.219027+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.219584+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.221687+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.222137+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:28.289588+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795505+00:00", "trade", 8.87, 70.0]
["2026-09-14T13:41:29.795506+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795527+00:00", "trade", 8.87, 30.0]
["2026-09-14T13:41:29.795528+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:29.795529+00:00", "trade", 8.87, 224.0]
["2026-09-14T13:41:29.795530+00:00", "trade", 8.87, 400.0]
["2026-09-14T13:41:29.795534+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:41:29.795582+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795589+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795595+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795609+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795621+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795759+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795772+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795779+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795786+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.795796+00:00", "trade", 8.87, 300.0]
["2026-09-14T13:41:29.795801+00:00", "trade", 8.87, 300.0]
["2026-09-14T13:41:29.796024+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.796031+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.796038+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:29.796075+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:29.796089+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:29.796095+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:29.796108+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:29.796115+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:29.796117+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:29.796120+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:41:29.796120+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:41:29.796120+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:29.796121+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796122+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796124+00:00", "trade", 8.87, 400.0]
["2026-09-14T13:41:29.796126+00:00", "trade", 8.87, 70.0]
["2026-09-14T13:41:29.796128+00:00", "trade", 8.87, 80.0]
["2026-09-14T13:41:29.796128+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796135+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796151+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796195+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796205+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796260+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796307+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796338+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796394+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796401+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796487+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796493+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796500+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796524+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796566+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796598+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796639+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.796792+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.797036+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.797142+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.797151+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.797235+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.797245+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.797251+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.797262+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.800607+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.801072+00:00", "trade", 8.87, 11.0]
["2026-09-14T13:41:29.801847+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.802327+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.805869+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:29.816765+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.103662+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.133906+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.674109+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.674543+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.758186+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.758211+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.758732+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.758774+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:30.920244+00:00", "trade", 8.865, 10.0]
["2026-09-14T13:41:31.288755+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.044858+00:00", "trade", 8.8667, 2.0]
["2026-09-14T13:41:32.106228+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.106253+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.180099+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.601954+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.602022+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.602049+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.602057+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.602407+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.602754+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.603107+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.603121+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.603315+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.635877+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.886481+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.886520+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887519+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887547+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887772+00:00", "trade", 8.87, 13.0]
["2026-09-14T13:41:32.887773+00:00", "trade", 8.87, 224.0]
["2026-09-14T13:41:32.887774+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:41:32.887794+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887801+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887807+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887814+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887821+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887834+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887844+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.887871+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.888119+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.888131+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.888143+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.888149+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.888155+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.888191+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888198+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888205+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888211+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888217+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888225+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888231+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888239+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:32.888239+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888240+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:41:32.888246+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888252+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888259+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888265+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888271+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888305+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888312+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888320+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888347+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:32.888348+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:32.888595+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888602+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888822+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888916+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888942+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.888968+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.889290+00:00", "trade", 8.87, 11.0]
["2026-09-14T13:41:32.889297+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.893718+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.909176+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.909245+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.916950+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.928251+00:00", "trade", 8.87, 11.0]
["2026-09-14T13:41:32.928300+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.929033+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.957022+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.964950+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.988206+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.988404+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.988561+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.988629+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.988639+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.988661+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:41:32.988670+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:32.988705+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.988714+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.988763+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.988790+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.988846+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.989083+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:32.989126+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.989167+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.989212+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:32.989624+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.027710+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:33.127139+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:33.127623+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.128076+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.128085+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.128102+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.128412+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.128427+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.128564+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.129020+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.129298+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.129391+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.129858+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.129865+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.130366+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.130374+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.130799+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.180503+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.201043+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:33.201491+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:34.788164+00:00", "trade", 8.87, 13.0]
["2026-09-14T13:41:34.788224+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:34.788661+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:34.788692+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:34.788699+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:34.788707+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:34.788713+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:34.788727+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:34.788734+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:34.788740+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:34.788753+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:34.788759+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:34.788759+00:00", "quote", 8.87, 8.87]
["2026-09-14T13:41:34.788761+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:34.788761+00:00", "trade", 8.87, 80.0]
["2026-09-14T13:41:34.788762+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.788765+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.788771+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.788791+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.788868+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.788888+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.789171+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.789202+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.789236+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.789248+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.789388+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.789403+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.789418+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.789443+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.840784+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.989039+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:34.989111+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:35.032457+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:35.032897+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:35.032917+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:35.033376+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:35.034226+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:35.728739+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:35.731868+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:35.779675+00:00", "trade", 8.87, 2000.0]
["2026-09-14T13:41:36.835774+00:00", "trade", 8.865, 1000.0]
["2026-09-14T13:41:36.898078+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.898333+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.898666+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.898730+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.898828+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.898983+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.899182+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.899284+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.911159+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.911160+00:00", "trade", 8.86, 400.0]
["2026-09-14T13:41:36.911241+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.911558+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.911635+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.911672+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.911686+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.911728+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:36.911736+00:00", "trade", 8.86, 25.0]
["2026-09-14T13:41:36.911738+00:00", "trade", 8.86, 120.0]
["2026-09-14T13:41:36.911738+00:00", "trade", 8.86, 25.0]
["2026-09-14T13:41:36.911738+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:36.911766+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911799+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911810+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911818+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911825+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911832+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911839+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911847+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911855+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911862+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911870+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911888+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911925+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911955+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.911996+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.912230+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.912274+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.912298+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.912422+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.912529+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.912705+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.914210+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.915785+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:36.917012+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.072614+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.072779+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.072804+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.084730+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.102465+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.106709+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.106967+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:37.107073+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.107122+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.107131+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.107147+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.107181+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:37.107206+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.107242+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.107267+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.107381+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:37.107542+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.107633+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:37.107650+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:37.107684+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.107699+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.107715+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.107827+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.107942+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.108037+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.108101+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:37.108177+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.108203+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.108682+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.110064+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.112305+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.143392+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.143399+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.146389+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.146842+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:37.171449+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.500403+00:00", "trade", 8.856, 2.0]
["2026-09-14T13:41:39.501678+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.552294+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.552549+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.552658+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:39.552743+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:39.552751+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:39.552768+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:39.552787+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.552813+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.552849+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.552877+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.552958+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.553157+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.553169+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.553247+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.553260+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.553276+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:39.553318+00:00", "quote", 8.86, 8.86]
["2026-09-14T13:41:39.553337+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:39.553527+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:39.553555+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.553616+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.553651+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.553752+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554031+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554076+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554144+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554167+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554210+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554215+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554230+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554236+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.554322+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.558904+00:00", "trade", 8.855, 40.0]
["2026-09-14T13:41:39.559733+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.564091+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.564352+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.564451+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:39.564613+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.564634+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.564682+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.564741+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.564911+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565072+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565209+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565214+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.565239+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565265+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.565295+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565322+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.565351+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565377+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:39.565379+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565474+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565539+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565550+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565602+00:00", "quote", 8.86, 8.86]
["2026-09-14T13:41:39.565678+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565740+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.565763+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.566076+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.566095+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.601871+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.601912+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.602327+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:39.616033+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:42.033368+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:42.033870+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:42.033877+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:42.033971+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:42.116654+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:42.116712+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:42.734938+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:42.977427+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.150638+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.150663+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.151184+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.151671+00:00", "trade", 8.86, 4.0]
["2026-09-14T13:41:44.151684+00:00", "trade", 8.86, 69.0]
["2026-09-14T13:41:44.151702+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.151709+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.151715+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.151722+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.151736+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.151980+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.151994+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152001+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152005+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152018+00:00", "trade", 8.86, 3.0]
["2026-09-14T13:41:44.152213+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152243+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152249+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152256+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152262+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152276+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152280+00:00", "trade", 8.86, 21.0]
["2026-09-14T13:41:44.152280+00:00", "trade", 8.86, 20.0]
["2026-09-14T13:41:44.152283+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.152316+00:00", "trade", 8.86, 5.0]
["2026-09-14T13:41:44.152318+00:00", "trade", 8.86, 62.0]
["2026-09-14T13:41:44.152318+00:00", "trade", 8.86, 100.0]
["2026-09-14T13:41:44.152319+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:44.152341+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.152409+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.152466+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.152481+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.152485+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.152487+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.152492+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.152494+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.153265+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.154196+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.154640+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.156060+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.172949+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.173411+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.199342+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.199804+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.200291+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.392268+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.392322+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.392476+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.392554+00:00", "quote", 8.85, 8.86]
["2026-09-14T13:41:44.392582+00:00", "quote", 8.86, 8.86]
["2026-09-14T13:41:44.392665+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.392756+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:44.392948+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:44.392973+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.393013+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.393031+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.393108+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.393112+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:44.648202+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:44.648653+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:44.648689+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.649146+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.649162+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.649476+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:44.649618+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:45.445342+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:46.735140+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:46.735597+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:46.771128+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:46.771693+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:46.772190+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:46.772488+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:46.772504+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:46.772942+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:47.011885+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:47.257830+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:47.627966+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:47.627980+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:47.628440+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:47.977618+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:47.978357+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.001369+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.001583+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.001820+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:48.001874+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.001934+00:00", "quote", 8.85, 8.87]
["2026-09-14T13:41:48.002343+00:00", "trade", 8.86, 100.0]
["2026-09-14T13:41:48.002363+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.002837+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.016028+00:00", "trade", 8.865, 100.0]
["2026-09-14T13:41:48.016710+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.016801+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.016808+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017158+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017258+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017277+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017288+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017628+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017717+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017741+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017753+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017770+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.017936+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.018384+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.018465+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.018698+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.164979+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.208271+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.208648+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.209060+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.209609+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.209729+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.210053+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.231795+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.243182+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.243658+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.622713+00:00", "trade", 8.87, 6.0]
["2026-09-14T13:41:48.622783+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:48.622784+00:00", "trade", 8.87, 224.0]
["2026-09-14T13:41:48.622786+00:00", "trade", 8.87, 23.0]
["2026-09-14T13:41:48.622808+00:00", "trade", 8.87, 47.0]
["2026-09-14T13:41:48.622808+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:41:48.622834+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.622841+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.622848+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.622854+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.622861+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.622867+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.622873+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.623026+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.623033+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.623040+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.623050+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.623064+00:00", "trade", 8.87, 2.0]
["2026-09-14T13:41:48.623070+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.623102+00:00", "quote", 8.86, 8.87]
["2026-09-14T13:41:48.623152+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:48.623154+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:41:48.623154+00:00", "trade", 8.87, 70.0]
["2026-09-14T13:41:48.623222+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:48.623245+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623261+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623268+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623274+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623280+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623287+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623300+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623307+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623326+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623552+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623570+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623635+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623778+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623806+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623824+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623933+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.623979+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.624045+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.624198+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.624297+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.624614+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.624672+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.653304+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.663527+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.723538+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:48.760313+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:49.186344+00:00", "quote", 8.86, 8.88]
["2026-09-14T13:41:49.186697+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.186826+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.187154+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.187273+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.411312+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.428357+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.428564+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.428617+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.428760+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.429044+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.429153+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.430256+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.430397+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.430408+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.438501+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.438951+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:49.623528+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:50.521366+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:50.522057+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:50.522122+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.189856+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.190310+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.292689+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:52.293143+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:52.293150+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:52.293157+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:52.293186+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:52.293521+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293562+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293569+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293574+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:41:52.293590+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293598+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293601+00:00", "trade", 8.88, 6.0]
["2026-09-14T13:41:52.293604+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293610+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293617+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293624+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293630+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:52.293651+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:52.293658+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:52.293665+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:52.293679+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:52.293693+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:52.293700+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:52.293706+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:52.293723+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.293809+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.293877+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.293911+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:41:52.293913+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:41:52.294044+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.294137+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.294206+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.294646+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.295978+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.298080+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.298092+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.298757+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.333197+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.350977+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.367890+00:00", "trade", 8.88, 78.0]
["2026-09-14T13:41:52.368678+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.519574+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:52.823264+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:53.540920+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:53.694521+00:00", "trade", 8.885, 1.0]
["2026-09-14T13:41:53.724017+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:53.802902+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:53.865535+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.804124+00:00", "trade", 8.88, 280.0]
["2026-09-14T13:41:54.804905+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.805469+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.805642+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.805817+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.805868+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.806070+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:54.806164+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:54.806185+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:54.806237+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.806396+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.806439+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:54.806722+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.806764+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.806772+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.806788+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.806824+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.806838+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:54.807112+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807180+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807217+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807225+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807285+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:54.807294+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807326+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807407+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807456+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807525+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:54.807533+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:54.807570+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:54.807598+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:54.807616+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:41:54.807618+00:00", "trade", 8.88, 200.0]
["2026-09-14T13:41:54.807622+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807677+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807684+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807690+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807696+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807703+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807710+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807717+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807755+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807768+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807854+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.807890+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:54.808152+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:54.808181+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:54.808256+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:41:54.808258+00:00", "trade", 8.88, 300.0]
["2026-09-14T13:41:54.808261+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808280+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808304+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808333+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808340+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808354+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808360+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808374+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808388+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808395+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808396+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808408+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808414+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808443+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808651+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.808899+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.809531+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.812125+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.814006+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.842841+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.845454+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.851402+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.908073+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.908535+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.909008+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.909462+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.909470+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:54.918019+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:55.640557+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:55.640661+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.614572+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.615009+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.615147+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.615154+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.615600+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.615684+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.615715+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.671807+00:00", "trade", 8.875, 5000.0]
["2026-09-14T13:41:56.676264+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.794721+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.948147+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.948174+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.948763+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.948820+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.948932+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.949709+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:56.958687+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.526868+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.527264+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.527292+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.527392+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.527732+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.527851+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.527866+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:57.527956+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.528245+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.528415+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.821563+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.961744+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.962015+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.962128+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.962276+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.962480+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.962528+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.962712+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:57.964462+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:58.019460+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:58.021925+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:58.840761+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.135083+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.135782+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.135848+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:41:59.135849+00:00", "trade", 8.88, 12.0]
["2026-09-14T13:41:59.135868+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.135875+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.135888+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.135896+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.135909+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.135929+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.135936+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136232+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136437+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136448+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136456+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136463+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136467+00:00", "trade", 8.88, 22.0]
["2026-09-14T13:41:59.136469+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136507+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136527+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136539+00:00", "trade", 8.88, 3.0]
["2026-09-14T13:41:59.136540+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:41:59.136542+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136558+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136585+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136592+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136599+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136614+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136628+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136670+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136708+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136737+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.136907+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.140841+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.156980+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.157087+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.157268+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.157600+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.157633+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.158079+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.158517+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.158594+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.159495+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.177186+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.177210+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.203039+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.203507+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.203950+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.210106+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.210325+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.210477+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.210508+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.210575+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.210659+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.210742+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.210752+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.210948+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211027+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211048+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211049+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211082+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211087+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.211151+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.211159+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.211163+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.211185+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.211222+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211230+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.211330+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211395+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211420+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211422+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211462+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211495+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211524+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.211530+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.211698+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.232627+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.232651+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.232653+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.232654+00:00", "trade", 8.88, 200.0]
["2026-09-14T13:41:59.232658+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.232665+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:41:59.232666+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.232670+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.233171+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.233174+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.233458+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.233512+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.237167+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.243380+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.243863+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.244203+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.257691+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.257774+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.257864+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.257944+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.258026+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.258260+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.258289+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.258313+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.258389+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.279334+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.279501+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.279585+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.279653+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.279668+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.279836+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.279862+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.279934+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.280020+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.280037+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.280060+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.280562+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.310017+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.310710+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.311162+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.311498+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.582758+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.582765+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.582811+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:41:59.582838+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.582852+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.582859+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.582867+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:41:59.582996+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:41:59.582996+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583038+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583054+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583073+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583080+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583088+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583294+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583357+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583464+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.583590+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.584493+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.584546+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.584850+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.585246+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.587869+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.590235+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.590798+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:41:59.591141+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.631069+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:41:59.961974+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:00.009177+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:00.741965+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:00.742050+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:00.742101+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:01.773061+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.206538+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.206877+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.206904+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.207093+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.207316+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.207497+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.207588+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.207827+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.208331+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.310695+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.311162+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:02.894671+00:00", "trade", 8.885, 2.0]
["2026-09-14T13:42:02.959108+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.424518+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.502172+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.502205+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.502618+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.502710+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:03.502721+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:03.531314+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.531339+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.532074+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.532494+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.532505+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.532516+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.532768+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.534621+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.574645+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.577363+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.577815+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.578297+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884473+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:03.884475+00:00", "trade", 8.89, 256.0]
["2026-09-14T13:42:03.884492+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884499+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884506+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884512+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884518+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884524+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884531+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884538+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884785+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884838+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:03.884849+00:00", "trade", 8.89, 1.0]
["2026-09-14T13:42:03.884888+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:03.884889+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:03.884889+00:00", "trade", 8.89, 72.0]
["2026-09-14T13:42:03.884907+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:03.884972+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.884979+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.884987+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.884993+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885013+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885164+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885213+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885529+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885554+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885555+00:00", "trade", 8.89, 11.0]
["2026-09-14T13:42:03.885561+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885641+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885676+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885920+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.885927+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.892220+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.903088+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.903240+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.928412+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.938024+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:42:03.938722+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.938792+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.939180+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.939202+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.985441+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.985944+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.986043+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.986178+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:03.986517+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.242676+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.260686+00:00", "trade", 8.8901, 5000.0]
["2026-09-14T13:42:04.385942+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.386476+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.548898+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.549278+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.549393+00:00", "trade", 8.895, 1.0]
["2026-09-14T13:42:04.549673+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.549920+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.550055+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.550167+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.550193+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.550382+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.550512+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.550643+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.550863+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:04.874810+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.167929+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.168479+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.277494+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.723232+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.723254+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.723275+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.723284+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:05.723307+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:05.723750+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.728609+00:00", "trade", 8.89, 7.0]
["2026-09-14T13:42:05.728609+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.728632+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.728640+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.728642+00:00", "trade", 8.89, 18.0]
["2026-09-14T13:42:05.728647+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.728654+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.728661+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.728668+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.728675+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.728681+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.728688+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.728696+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.728702+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.729185+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.729871+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.729877+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.729899+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.729995+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.730005+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.730020+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.730624+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.733252+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.733680+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.733686+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:05.733853+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:05.761589+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.005072+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.005806+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.020287+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.020549+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.020575+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.020752+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.020991+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.311072+00:00", "trade", 8.89, 350.0]
["2026-09-14T13:42:06.536206+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.536213+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.536220+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.536239+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:06.536250+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:06.571419+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:06.786759+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:06.786823+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.787137+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:06.852496+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:06.852547+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:06.852566+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852573+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852581+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852588+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852595+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852603+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852609+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852616+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852622+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852630+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852637+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852806+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852816+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852825+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.852843+00:00", "trade", 8.89, 19.0]
["2026-09-14T13:42:06.852994+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853062+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853068+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853080+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853087+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853094+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853149+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853156+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853167+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:06.853168+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:06.853181+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853257+00:00", "trade", 8.89, 10.0]
["2026-09-14T13:42:06.853298+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853306+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853313+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853321+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853328+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853335+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853350+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853370+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853377+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853391+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853649+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853657+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.853819+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.854069+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.855904+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.856872+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.863288+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.892317+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.893164+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.893190+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.894043+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:06.995759+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.064068+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.064094+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.064358+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.064430+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.064828+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.064855+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.065293+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.369892+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:07.370370+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:08.726856+00:00", "trade", 8.885, 38.0]
["2026-09-14T13:42:08.726968+00:00", "trade", 8.885, 1.0]
["2026-09-14T13:42:10.504418+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.504490+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.504944+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.516009+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.525293+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.525727+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.525789+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.525834+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.525978+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:10.526372+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.526770+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:10.527381+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.531749+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.533137+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.533572+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.533963+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.535723+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.536177+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:10.632220+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:10.632669+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:10.632676+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:10.632683+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:10.632734+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:11.046415+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:11.046885+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:11.153200+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:11.153648+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:11.153656+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:11.153693+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:11.153959+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:11.154416+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:11.361344+00:00", "trade", 8.885, 97.0]
["2026-09-14T13:42:11.368762+00:00", "trade", 8.885, 1.0]
["2026-09-14T13:42:12.235371+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:12.828933+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:12.828998+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:12.939442+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:12.939515+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:12.939541+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:13.353132+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:13.353516+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:13.354404+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:13.354858+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:13.358318+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:13.912110+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:13.912388+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:13.912571+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:13.912588+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:13.912644+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:13.913107+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:13.944517+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:14.287828+00:00", "trade", 8.89, 10.0]
["2026-09-14T13:42:14.287858+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:14.287867+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:14.287874+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:14.287889+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:14.287896+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:14.287904+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:14.287913+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:14.288303+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288402+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288419+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288428+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288441+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288446+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:14.288447+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:14.288450+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288497+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288580+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288689+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288923+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.288930+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.289414+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.289439+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.291217+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.291245+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.292849+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.292880+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.293552+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.308167+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:42:14.308168+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:42:14.308315+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:42:14.308384+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:42:14.309064+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.309184+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.309404+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.309449+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.309661+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.309695+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.310179+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.311617+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.319146+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.325557+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.633087+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.633097+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.633525+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.633621+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.633667+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.634220+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.643502+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.643512+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.643950+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.721364+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:14.968097+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.453361+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.946067+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.946094+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.946394+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.946557+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.946597+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.946650+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.947171+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.947626+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:15.947994+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:16.031864+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:16.032371+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:16.032774+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:16.113282+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:42:16.642612+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:16.642639+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:16.643286+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:17.195426+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:17.196119+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:17.457221+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:19.337368+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:19.337392+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950268+00:00", "trade", 8.89, 256.0]
["2026-09-14T13:42:21.950268+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950269+00:00", "trade", 8.89, 400.0]
["2026-09-14T13:42:21.950275+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950295+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950302+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950308+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950314+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950316+00:00", "trade", 8.895, 5000.0]
["2026-09-14T13:42:21.950328+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950335+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950341+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950348+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950361+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950553+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950567+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950580+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950592+00:00", "trade", 8.89, 1.0]
["2026-09-14T13:42:21.950632+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950670+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950679+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:21.950682+00:00", "trade", 8.89, 50.0]
["2026-09-14T13:42:21.950682+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:21.950682+00:00", "trade", 8.89, 72.0]
["2026-09-14T13:42:21.950682+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:21.950682+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:21.950689+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950697+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950703+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950709+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950716+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950723+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950730+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950738+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950745+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950752+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950758+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.950794+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951060+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951105+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951134+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951141+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951166+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951206+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951223+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951293+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951347+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951413+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951424+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951758+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.951807+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.952478+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.952718+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.961808+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.978442+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:42:21.986865+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:21.989076+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:22.238354+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:22.270028+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:22.271516+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:22.469803+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:22.951141+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.045676+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.045716+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.046603+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.047092+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.047124+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.047149+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.047791+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.047821+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.047849+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048725+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048744+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048752+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048759+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048764+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:42:23.048766+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048838+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048854+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048855+00:00", "trade", 8.89, 10.0]
["2026-09-14T13:42:23.048858+00:00", "trade", 8.89, 600.0]
["2026-09-14T13:42:23.048858+00:00", "trade", 8.89, 23.0]
["2026-09-14T13:42:23.048860+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048875+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048883+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:23.048883+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:23.048891+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:23.048898+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:23.048906+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:23.048912+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:23.048920+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:23.048964+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.048971+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.048985+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.048992+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049010+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049019+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049343+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049361+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049393+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049407+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049447+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:23.049449+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:23.049450+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049677+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049689+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049748+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.049819+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.050043+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.050109+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.050137+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.050838+00:00", "trade", 8.89, 72.0]
["2026-09-14T13:42:23.051206+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:42:23.052552+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.052567+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.059256+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.149075+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.149612+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.159008+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.302797+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.673293+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.673536+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.673878+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.674049+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.674473+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.674842+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.675388+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.675413+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.677120+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.683835+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.907024+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.909224+00:00", "trade", 8.895, 10.0]
["2026-09-14T13:42:23.909728+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.909774+00:00", "trade", 8.9, 10.0]
["2026-09-14T13:42:23.909807+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910026+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910115+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910126+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910135+00:00", "trade", 8.9, 10.0]
["2026-09-14T13:42:23.910140+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:42:23.910144+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910155+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910168+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910188+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910195+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:23.910200+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:23.910265+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910272+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910280+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910287+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910295+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910302+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910309+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910315+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910362+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910372+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910379+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910403+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910464+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910466+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:42:23.910468+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:42:23.910571+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910678+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910878+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910896+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.910952+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.911750+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.915100+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:42:23.915481+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.915504+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.944031+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:23.944739+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.048901+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.048939+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.215854+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.216782+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.441634+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.441882+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:42:24.450144+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.450236+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:42:24.452072+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.452658+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.452763+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:24.452817+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.452844+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.452923+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:24.452932+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:24.470163+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:24.470170+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:24.470179+00:00", "trade", 8.9, 28.0]
["2026-09-14T13:42:24.470189+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:24.470192+00:00", "trade", 8.9, 234.0]
["2026-09-14T13:42:24.470194+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.470263+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.470642+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.470722+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.470741+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.470771+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.476817+00:00", "trade", 8.905, 34.0]
["2026-09-14T13:42:24.506982+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.563216+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.563691+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.595479+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.595486+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.595965+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.596027+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.596608+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.597331+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.884840+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:24.973993+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.004523+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.089544+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:25.089779+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:25.089811+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:25.089863+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:25.089924+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.089941+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.089984+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.089998+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.090319+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.090332+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.090405+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.090449+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.090930+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.091358+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.126591+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.127839+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.128545+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.130608+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.492249+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.572831+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.731273+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.734257+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.766106+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.766137+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.766682+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.766738+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.766831+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767148+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767168+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767189+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767199+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767256+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767284+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767710+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767745+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767765+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.767783+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.776600+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:25.777054+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.032613+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.033532+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.033806+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.034095+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.034372+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.035431+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:26.035547+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.036937+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.038858+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.045797+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.146564+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.147440+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.147620+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:26.147729+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:26.147746+00:00", "trade", 8.9, 20.0]
["2026-09-14T13:42:26.147759+00:00", "trade", 8.9, 30.0]
["2026-09-14T13:42:26.147760+00:00", "trade", 8.9, 10.0]
["2026-09-14T13:42:26.147830+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.147923+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.147930+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.147945+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.147957+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.148107+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.148308+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.148322+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.148358+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.148393+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.148537+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.148834+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.153641+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.158838+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.158901+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.158931+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:26.159293+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:26.159307+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:26.159323+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:26.159337+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:26.159354+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:26.159383+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.159387+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.159454+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.159466+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.159507+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:26.159882+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.159912+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.159918+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.160340+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.160360+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.160373+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.197255+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.218268+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.242634+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.242685+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.242733+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.344074+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.344186+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.346552+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.346565+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.346989+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.389554+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.467713+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.598575+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.614771+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.615542+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.661668+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.662255+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.662314+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.662767+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:26.799620+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.053572+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.054989+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.155418+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.165891+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.168763+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.168838+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.169512+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.169871+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.169965+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.170045+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.170360+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.170372+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.170394+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.170718+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.171220+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.171231+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.171249+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.179811+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.180272+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.202034+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.202524+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.202536+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.202561+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.203008+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.203110+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.203116+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.203356+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.203497+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.205104+00:00", "trade", 8.91, 10.0]
["2026-09-14T13:42:27.205230+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.205465+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.205579+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.205625+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.205640+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.205746+00:00", "trade", 8.91, 10.0]
["2026-09-14T13:42:27.206143+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:42:27.206144+00:00", "trade", 8.91, 28.0]
["2026-09-14T13:42:27.206514+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.206541+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.206558+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.206626+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.207160+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.208813+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.209188+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.210765+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.211011+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.224262+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.224284+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:42:27.224809+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.224858+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.236645+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.236715+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.237372+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.237400+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.255692+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.266991+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.267442+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.267452+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.267887+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.394149+00:00", "trade", 8.91, 28.0]
["2026-09-14T13:42:27.394151+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.394455+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.394470+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.394485+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.394492+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.394527+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.394662+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.394672+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.394724+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.394731+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.394783+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:42:27.394885+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.394944+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.394950+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.394957+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395026+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.395189+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395244+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395336+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.395359+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.395377+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.395403+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.395438+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395472+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395491+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395541+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395604+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.395836+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395847+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.395855+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.419380+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.419443+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:42:27.419444+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.419461+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419468+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419475+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419481+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419488+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419495+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419501+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419508+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419516+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419566+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.419890+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.420179+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.420198+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.420770+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.424429+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.424475+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.439813+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.440775+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.449792+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.449941+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.490296+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.491860+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.492339+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.531694+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.532448+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.532853+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:27.620282+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.620295+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.620630+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:27.620647+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.706364+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:27.773907+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:28.205049+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:28.205088+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:29.030015+00:00", "trade", 8.92, 7.0]
["2026-09-14T13:42:29.110349+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:42:29.110350+00:00", "trade", 8.91, 206.0]
["2026-09-14T13:42:29.110351+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:29.110388+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:29.110409+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:29.110422+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:42:29.110428+00:00", "trade", 8.91, 94.0]
["2026-09-14T13:42:29.110429+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110435+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110442+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110453+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:42:29.110462+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110784+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110822+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110898+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110920+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110937+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110947+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.110959+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.111294+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.111313+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.111631+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.111960+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.112083+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.112459+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.139362+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.140610+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.141171+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.141627+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.318095+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.318549+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.318864+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.320002+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.320950+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.329931+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.381153+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.444020+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.819149+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.819794+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.820803+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.829803+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:29.864484+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:30.439090+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:30.439164+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:30.439568+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:30.501346+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:30.853514+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.136010+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.136061+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.136298+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.136319+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.136328+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.136798+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.138680+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.146252+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:31.146310+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:32.485502+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:32.515437+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.087905+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.088340+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.088366+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.088713+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.193616+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.193659+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.194048+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.284227+00:00", "trade", 8.9026, 5000.0]
["2026-09-14T13:42:33.285030+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:33.419519+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.233464+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.236424+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.236883+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.460295+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.460892+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.460948+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.461352+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.461381+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.461396+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.461414+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.461835+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.470829+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.673032+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:34.786057+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:35.147829+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:35.240969+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:35.241007+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:35.241233+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:35.329324+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:35.581736+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:35.596763+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.134539+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.170939+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.285469+00:00", "trade", 8.905, 198.0]
["2026-09-14T13:42:36.539597+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.594230+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.594702+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.657078+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.658389+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.658592+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.659315+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.659458+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.668333+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.682052+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:36.800074+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:37.006565+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:37.006574+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:37.007067+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:37.035474+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:37.062998+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:37.249865+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:37.322975+00:00", "trade", 8.905, 300.0]
["2026-09-14T13:42:37.478258+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:37.588351+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:38.440313+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:38.445149+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:38.553484+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:38.669972+00:00", "trade", 8.9027, 5000.0]
["2026-09-14T13:42:39.008976+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:39.422736+00:00", "trade", 8.9005, 176.0]
["2026-09-14T13:42:39.828655+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:39.830140+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:39.830578+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:39.830616+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:39.878154+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071091+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071404+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071554+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071661+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071676+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071695+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:42:40.071704+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:42:40.071715+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071739+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071894+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071901+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:42:40.071908+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071921+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071928+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071943+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071957+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071963+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071970+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071990+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071994+00:00", "trade", 8.9, 23.0]
["2026-09-14T13:42:40.071996+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:42:40.071996+00:00", "trade", 8.9, 400.0]
["2026-09-14T13:42:40.071997+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:42:40.071998+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072178+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072231+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072406+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072472+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072558+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072566+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072606+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072695+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072719+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072753+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072792+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.072812+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.073627+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.074398+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.074845+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.077296+00:00", "trade", 8.895, 40.0]
["2026-09-14T13:42:40.079280+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.083037+00:00", "trade", 8.895, 60.0]
["2026-09-14T13:42:40.086322+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:42:40.105374+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.105399+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.108752+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.197726+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.221173+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.422717+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.839866+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.840373+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.840484+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.845685+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.863722+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.879903+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.880752+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.887332+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:40.917993+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:41.026353+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:41.092998+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:42:41.093007+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:42:41.093014+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:42:41.093020+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:42:41.093027+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:42:41.093034+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:42:41.093057+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:42:41.093060+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:41.093062+00:00", "trade", 8.89, 140.0]
["2026-09-14T13:42:41.093062+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:41.093063+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.093063+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.093097+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.093143+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.093152+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.093175+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.093669+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.093933+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.093944+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.108103+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.123567+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.293947+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:41.856351+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.110673+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.110954+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.111200+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.111730+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.112515+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.116064+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.340594+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.340601+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.549696+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.549722+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:43.741650+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268769+00:00", "trade", 8.88, 376.0]
["2026-09-14T13:42:44.268769+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268791+00:00", "trade", 8.88, 3824.0]
["2026-09-14T13:42:44.268791+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268792+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:42:44.268795+00:00", "trade", 8.88, 140.0]
["2026-09-14T13:42:44.268795+00:00", "trade", 8.88, 230.0]
["2026-09-14T13:42:44.268799+00:00", "trade", 8.88, 200.0]
["2026-09-14T13:42:44.268821+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268835+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268842+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268848+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268854+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268861+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268868+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268881+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.268893+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269039+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269045+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269052+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269066+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269067+00:00", "trade", 8.88, 300.0]
["2026-09-14T13:42:44.269069+00:00", "trade", 8.88, 10.0]
["2026-09-14T13:42:44.269077+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:42:44.269138+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269145+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269236+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269288+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269295+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:44.269302+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:44.269309+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:44.269316+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:44.269322+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:44.269328+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:44.269335+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:44.269342+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:44.269354+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:44.269385+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:42:44.269388+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:42:44.269388+00:00", "trade", 8.88, 62.0]
["2026-09-14T13:42:44.269388+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:42:44.269388+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269400+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269470+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269474+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269487+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269541+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269595+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269631+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269672+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269715+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269722+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269736+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269742+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269749+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269757+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269816+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269867+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269896+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.269958+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.270055+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.270064+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.270129+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.270201+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.270208+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.270237+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.288597+00:00", "trade", 8.87, 1.0]
["2026-09-14T13:42:44.288729+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.454685+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.454732+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.469236+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.753953+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.754841+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.918396+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:44.991438+00:00", "trade", 8.875, 650.0]
["2026-09-14T13:42:45.019369+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.217653+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.355268+00:00", "trade", 8.8904, 1.0]
["2026-09-14T13:42:45.743480+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:45.743497+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:45.743925+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:45.743958+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:45.743973+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:45.743992+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:45.744037+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.744053+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.744069+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.744076+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.744364+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:42:45.744425+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:45.744461+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:45.744471+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.744496+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:42:45.744520+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.744532+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.744535+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.745151+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.745328+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.843521+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.843991+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.844053+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.844205+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.845073+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:45.923876+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:46.051115+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:46.052007+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:46.455087+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:46.455395+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:46.455868+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:46.556418+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.303392+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.303772+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.303830+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.303876+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.304293+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.304310+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.304325+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.304384+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.304435+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.304462+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.304469+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.304518+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.304582+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.304607+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.304928+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.305112+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.305154+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.305422+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.305496+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.305767+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.306042+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.306066+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.306073+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.306586+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.306950+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.307012+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.307020+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.307053+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.307388+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.307395+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.307454+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.307526+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.307566+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.307582+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.307821+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:42:47.307827+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:42:47.307895+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.312726+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.353697+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.353959+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.354148+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.354400+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.354466+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.354471+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:42:47.354538+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.354612+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.354625+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.354632+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.354686+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.354742+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.354766+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.354953+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.355086+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.355192+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.355198+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.400141+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.400187+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.400267+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.400278+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.400592+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.400634+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.400682+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.400774+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.401052+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.401072+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.401155+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.401257+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.401274+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.401285+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.410090+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.413624+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.699277+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.699354+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.699717+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.699736+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.699760+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.699881+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.700266+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.700337+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.701001+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.712505+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.889203+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.889660+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.889676+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.889693+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.889746+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.889764+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.889791+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.889835+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.889841+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.890234+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.890251+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.890294+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.890297+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:47.890321+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:47.890357+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:47.890374+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:47.890441+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.890530+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.890592+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.890750+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.890856+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.890925+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.891239+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.893733+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.894615+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.895205+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.895259+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.994520+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.994987+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.995025+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.995038+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.995088+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.995470+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:47.995489+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.995509+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.995577+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.995607+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.995918+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.995940+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.995956+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:47.995983+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996007+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996050+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:47.996113+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:47.996331+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:47.996385+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996445+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996446+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996478+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996530+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996752+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996837+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996908+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.996955+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.998589+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:47.999036+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:48.925125+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.090194+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.090263+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.090712+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:49.091169+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:49.091187+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:49.091203+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.091254+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.091283+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.091296+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.091408+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.091470+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.091657+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.091750+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.091979+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.092002+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.092127+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.092433+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.092717+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.124010+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.124045+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.124416+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.124481+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.124760+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.124927+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.125439+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.141223+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.141284+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.141672+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.141683+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.141772+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:49.142133+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.142149+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.142266+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142293+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142305+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142312+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142583+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.142600+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.142618+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.142646+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.142653+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142677+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142733+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142749+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142760+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142840+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.142961+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.143104+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.143183+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.143604+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.313319+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.316323+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.316473+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.316601+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.316686+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:49.317043+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:49.317056+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:49.317076+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.317158+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.317186+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.317200+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.317208+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.317505+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.317530+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.317546+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.317570+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.317671+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.317841+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:49.317904+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:49.317966+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:49.317989+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.318277+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.318290+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:49.318328+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.318340+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.318364+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.318432+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.318449+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:49.318789+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:50.021111+00:00", "trade", 8.876, 3.0]
["2026-09-14T13:42:50.022356+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:50.470836+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:50.874472+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.055834+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.056882+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.057069+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.057097+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.057634+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.057737+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.057749+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.057812+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.057872+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:51.057908+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.057952+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.057954+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:51.057982+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.057982+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.057993+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:51.058051+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058051+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.058057+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.058107+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.058128+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058135+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058161+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058223+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058261+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058315+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.058376+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.058383+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.058390+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.058408+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.058428+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.058439+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:42:51.058463+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.058468+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058536+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058658+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058702+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058709+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058842+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.058898+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.059717+00:00", "trade", 8.88, 200.0]
["2026-09-14T13:42:51.059719+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:42:51.059722+00:00", "trade", 8.88, 230.0]
["2026-09-14T13:42:51.059726+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.059742+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.059749+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.059755+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.059769+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.059775+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:42:51.059781+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.059795+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.059802+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.059809+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.059816+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.059823+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.059829+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.059836+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.059845+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060018+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060025+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060032+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060052+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060063+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060083+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060122+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:42:51.060122+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060124+00:00", "trade", 8.88, 5.0]
["2026-09-14T13:42:51.060124+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:42:51.060345+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060490+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.060657+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.061119+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.061125+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.065699+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.084357+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.092323+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:51.459811+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:52.016148+00:00", "trade", 8.8891, 1.0]
["2026-09-14T13:42:52.115188+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:52.579423+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:52.579885+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.507191+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.514591+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.636804+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.652806+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653026+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653242+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:42:53.653245+00:00", "trade", 8.89, 300.0]
["2026-09-14T13:42:53.653271+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653320+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653335+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653341+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653348+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653355+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653362+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:42:53.653369+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653369+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653383+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653391+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653398+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653404+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653417+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:53.653418+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:42:53.653419+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653426+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653429+00:00", "trade", 8.89, 70.0]
["2026-09-14T13:42:53.653432+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653438+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653445+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:42:53.653452+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653485+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653492+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653499+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653506+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653512+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653518+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653823+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653833+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653840+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653924+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.653982+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.654002+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.654017+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.654272+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.654282+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.656014+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.656045+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.690882+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:53.751871+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.038565+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.038624+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.038660+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.655352+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.655375+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.655816+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.656112+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.738379+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:54.741774+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:55.138134+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:55.138887+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:55.139343+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:55.292769+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:56.524918+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:56.544687+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.024850+00:00", "trade", 8.8967, 2.0]
["2026-09-14T13:42:58.282745+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.283015+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:58.283241+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:42:58.283300+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.283779+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.283798+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.284247+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.284260+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.368311+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.388534+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.597620+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.599547+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.939076+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:58.939589+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.022309+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:42:59.022970+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.023099+00:00", "trade", 8.895, 114.0]
["2026-09-14T13:42:59.023118+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.294111+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.294579+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.294861+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.294903+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.307209+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.450733+00:00", "trade", 8.8902, 14.0]
["2026-09-14T13:42:59.516772+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.997642+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:42:59.997667+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.021563+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.021578+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.021767+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.021804+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.023235+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.023242+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.023276+00:00", "trade", 8.89, 160.0]
["2026-09-14T13:43:00.023277+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.023283+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.023290+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:00.023297+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:43:00.023311+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:43:00.023318+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:43:00.023323+00:00", "trade", 8.89, 1.0]
["2026-09-14T13:43:00.023326+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:43:00.023332+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:43:00.023339+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:43:00.023340+00:00", "quote", 8.89, 8.89]
["2026-09-14T13:43:00.023341+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:43:00.023341+00:00", "trade", 8.89, 100.0]
["2026-09-14T13:43:00.023342+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023347+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023354+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023369+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023377+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023401+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023537+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023844+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023858+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023910+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.023941+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.024001+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.024973+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.024982+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.025071+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.025099+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.026109+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.027742+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.028470+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.028485+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.048593+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.048969+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:00.817973+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.580202+00:00", "trade", 8.8801, 5000.0]
["2026-09-14T13:43:01.581007+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.772682+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.817601+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974020+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974147+00:00", "trade", 8.88, 50.0]
["2026-09-14T13:43:01.974148+00:00", "trade", 8.88, 230.0]
["2026-09-14T13:43:01.974217+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974223+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974229+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974548+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974673+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974723+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974730+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974738+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974745+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:01.974751+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:01.974766+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:01.974772+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:01.974779+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:01.974785+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:01.974806+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:01.974821+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:43:01.974823+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:43:01.974823+00:00", "trade", 8.88, 160.0]
["2026-09-14T13:43:01.974825+00:00", "trade", 8.88, 130.0]
["2026-09-14T13:43:01.974826+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:01.974826+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:01.974828+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:43:01.974829+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:43:01.974833+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:01.977227+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:01.977233+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:01.978714+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:02.005703+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:02.124835+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:43:02.124835+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:02.124889+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:02.125616+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:02.126084+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:02.126587+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:02.127031+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:02.383953+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.604971+00:00", "trade", 8.88, 50.0]
["2026-09-14T13:43:03.604971+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.604972+00:00", "trade", 8.88, 230.0]
["2026-09-14T13:43:03.604973+00:00", "trade", 8.88, 10.0]
["2026-09-14T13:43:03.604975+00:00", "trade", 8.88, 200.0]
["2026-09-14T13:43:03.604978+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.604999+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605005+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605012+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605018+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605024+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605037+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605044+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605051+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605058+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605064+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605272+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605377+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:43:03.605377+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:43:03.605378+00:00", "trade", 8.88, 400.0]
["2026-09-14T13:43:03.605379+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.605384+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:03.605388+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:03.605398+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:03.605415+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:03.605421+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:03.605453+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:03.605461+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.605468+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.605474+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.605480+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.605487+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.605495+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.605642+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.605703+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.605744+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.606061+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.606475+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.607590+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.609467+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.609476+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.609871+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.609930+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.610042+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.612027+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.705185+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.705218+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.706740+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.707298+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.707762+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.707801+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.708257+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.708269+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.708714+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.801568+00:00", "trade", 8.885, 300.0]
["2026-09-14T13:43:03.819832+00:00", "trade", 8.885, 1200.0]
["2026-09-14T13:43:03.998180+00:00", "trade", 8.88, 50.0]
["2026-09-14T13:43:03.998228+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998234+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998306+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998313+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998405+00:00", "trade", 8.88, 115.0]
["2026-09-14T13:43:03.998447+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998454+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998471+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:43:03.998478+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998497+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.998558+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998581+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998583+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:43:03.998583+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:43:03.998591+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998640+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998808+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998814+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998828+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998835+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998846+00:00", "trade", 8.88, 3.0]
["2026-09-14T13:43:03.998852+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:03.998853+00:00", "trade", 8.88, 28.0]
["2026-09-14T13:43:03.998872+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998876+00:00", "trade", 8.88, 23.0]
["2026-09-14T13:43:03.998884+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:43:03.998915+00:00", "trade", 8.88, 34.0]
["2026-09-14T13:43:03.998921+00:00", "trade", 8.87, 25.0]
["2026-09-14T13:43:03.998922+00:00", "trade", 8.87, 55.0]
["2026-09-14T13:43:03.998943+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998950+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998957+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998964+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998971+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998977+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998986+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.998992+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.999000+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.999003+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.999006+00:00", "quote", 8.88, 8.88]
["2026-09-14T13:43:03.999009+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999013+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999019+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999026+00:00", "trade", 8.88, 100.0]
["2026-09-14T13:43:03.999026+00:00", "trade", 8.88, 112.0]
["2026-09-14T13:43:03.999031+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999053+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999079+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999111+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999344+00:00", "trade", 8.87, 200.0]
["2026-09-14T13:43:03.999353+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:43:03.999357+00:00", "trade", 8.87, 100.0]
["2026-09-14T13:43:03.999422+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999428+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999435+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:03.999555+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:04.000070+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:04.034526+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:04.108215+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:04.359448+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:04.360034+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:04.360336+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:04.360609+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:05.005711+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:06.407439+00:00", "trade", 8.875, 37.0]
["2026-09-14T13:43:08.027058+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.027072+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.027202+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.027429+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.027487+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.027537+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:08.027624+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:08.027631+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:08.027639+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:08.027687+00:00", "quote", 8.87, 8.89]
["2026-09-14T13:43:08.027747+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.027794+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.028259+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.029940+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.489738+00:00", "trade", 8.88, 50.0]
["2026-09-14T13:43:08.489812+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.489819+00:00", "quote", 8.87, 8.88]
["2026-09-14T13:43:08.490176+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490250+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490258+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490266+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490279+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490286+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490293+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490300+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490312+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490319+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490324+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:43:08.490326+00:00", "trade", 8.88, 25.0]
["2026-09-14T13:43:08.490496+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490526+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490569+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490643+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490655+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490749+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490799+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490816+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.490855+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.491128+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.491190+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.491201+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.491654+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.492122+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.492135+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.492376+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.492564+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.492825+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.512341+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.598879+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.598895+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.598955+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.599295+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.600423+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.701850+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.702301+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.855614+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.856521+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.856612+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:43:08.856990+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.857065+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:43:08.857328+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.864714+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.864916+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.864921+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.865430+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:08.868854+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:43:09.011282+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:43:09.012261+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.012714+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.012725+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.012733+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.043984+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.058316+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.076473+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.529576+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.530044+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.633481+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.854188+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.959122+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:09.960642+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495368+00:00", "trade", 8.89, 1.0]
["2026-09-14T13:43:10.495428+00:00", "trade", 8.89, 49.0]
["2026-09-14T13:43:10.495429+00:00", "trade", 8.89, 260.0]
["2026-09-14T13:43:10.495476+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495497+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495504+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495510+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495847+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495895+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495907+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495932+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495961+00:00", "quote", 8.88, 8.89]
["2026-09-14T13:43:10.495971+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:43:10.496005+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:43:10.496028+00:00", "quote", 8.88, 8.9]
["2026-09-14T13:43:10.496033+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:43:10.496035+00:00", "trade", 8.89, 1.0]
["2026-09-14T13:43:10.496035+00:00", "trade", 8.89, 25.0]
["2026-09-14T13:43:10.496036+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496043+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496049+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496056+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496063+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496070+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496331+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496337+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496544+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496619+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496636+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496663+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.496693+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.501785+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.543116+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.543984+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.596282+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.596290+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.596730+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.596825+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.597698+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.599444+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.741825+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.741901+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.741910+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.742126+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.742634+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.743032+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.743660+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.948554+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.948619+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.949072+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.949134+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.949202+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.949300+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.949396+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.950695+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.952027+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:10.958993+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.010993+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.135955+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.421626+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.600008+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.613323+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.615869+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.954280+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.956369+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:11.978780+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:12.194271+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.090564+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.575496+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.575581+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.575967+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.577243+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586373+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586384+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586397+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586407+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586448+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586575+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:43:13.586576+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:43:13.586594+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586602+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586608+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586614+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586621+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586634+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586641+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:13.586657+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586666+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586672+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586680+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586686+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586701+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586714+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586720+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586765+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586770+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.586910+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.586942+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.587100+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.587110+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:13.587174+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587204+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:13.587204+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:13.587303+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587386+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587429+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587465+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587468+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587514+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587528+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587588+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587626+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.587691+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.588150+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.588313+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.588770+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.594376+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.616387+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.618281+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.618302+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.618328+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.618447+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.618837+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.618859+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.619238+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.628400+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.628864+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.628875+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.691211+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.741996+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.938878+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:13.998759+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.030080+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.089758+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.090196+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.090565+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.090655+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.090876+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.090997+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.091372+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.091383+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.091409+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.091833+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.209459+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.244623+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.346617+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.703605+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:14.805109+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.031202+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.031660+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.031723+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.486264+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.798762+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.799261+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.799289+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.799440+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.799469+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.800049+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:15.800507+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.092266+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.603485+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.603922+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.605191+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.612914+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.743061+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.743351+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:16.743861+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.743880+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.744332+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.745711+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.746160+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:16.880625+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:17.154312+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:18.320742+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:18.350226+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:18.350241+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:43:18.350242+00:00", "trade", 8.91, 28.0]
["2026-09-14T13:43:18.350242+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:43:18.350286+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:43:18.350312+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:18.350313+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:43:18.350331+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:18.350338+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:18.350345+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:18.350365+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:18.350377+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.350384+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.350391+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.350401+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.350528+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.350645+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.350681+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.350724+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.350833+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.351109+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.351161+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.351302+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.351823+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.352427+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.369900+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.391216+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.530591+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.530592+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:43:18.530995+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.531503+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.532024+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.737205+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.737661+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.737673+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.737703+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.827613+00:00", "trade", 8.91, 3.0]
["2026-09-14T13:43:18.828044+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:18.828187+00:00", "trade", 8.91, 2.0]
["2026-09-14T13:43:18.828516+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.283252+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.283710+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.284156+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.284167+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.580346+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.580876+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.580883+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.581416+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.581507+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.582041+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.582104+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.582281+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.582643+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.916627+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.916768+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.916795+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.917309+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:19.917432+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.423294+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.423332+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.423931+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.424453+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.424474+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.424487+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.424520+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.428317+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.725287+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:20.936497+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:21.007454+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:43:21.517810+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:21.614123+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:21.615571+00:00", "trade", 8.91, 2000.0]
["2026-09-14T13:43:22.024682+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.024768+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.025159+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.025185+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.025414+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.025724+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.032446+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.032469+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.032548+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:43:22.032959+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.052843+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:22.827149+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:23.621345+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:23.634910+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:24.989041+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:24.989069+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:25.242342+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:25.242377+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:25.242835+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:25.243782+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:25.247610+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:25.252715+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:25.950595+00:00", "trade", 8.915, 5000.0]
["2026-09-14T13:43:26.592449+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.638160+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.658135+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.658535+00:00", "trade", 8.91, 170.0]
["2026-09-14T13:43:26.658556+00:00", "trade", 8.91, 88.0]
["2026-09-14T13:43:26.658576+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.659463+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.659937+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.659978+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.660278+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.961031+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:26.961643+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:27.151638+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:27.154106+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:27.154733+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.654677+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867296+00:00", "trade", 8.91, 23.0]
["2026-09-14T13:43:28.867297+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:43:28.867299+00:00", "trade", 8.91, 500.0]
["2026-09-14T13:43:28.867300+00:00", "trade", 8.91, 400.0]
["2026-09-14T13:43:28.867302+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867303+00:00", "trade", 8.91, 1.0]
["2026-09-14T13:43:28.867308+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867331+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867335+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867344+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867351+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867367+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867374+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867381+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867389+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867397+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867538+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867546+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867553+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:28.867577+00:00", "trade", 8.91, 19.0]
["2026-09-14T13:43:28.867630+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867645+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867652+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867659+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867674+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867688+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867695+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867721+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867762+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867779+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:43:28.867863+00:00", "trade", 8.91, 19.0]
["2026-09-14T13:43:28.867865+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:43:28.867865+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:43:28.867866+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.868099+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.868106+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.868134+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.868144+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.868287+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.868342+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.872424+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.874358+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.899754+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.939890+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.967464+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.973028+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.978183+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.978209+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.978215+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.978751+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.979536+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:28.993089+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.021673+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.022309+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.022365+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.124404+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.133443+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.399794+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.412167+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.616464+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.616868+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.616881+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.753435+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.772044+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.901718+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.902550+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.928745+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:29.930327+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.299188+00:00", "trade", 8.905, 650.0]
["2026-09-14T13:43:30.299915+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.300371+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.300383+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.349566+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.546083+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.582795+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.584269+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.584711+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.585816+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.586475+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.586495+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.586963+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.586989+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.606493+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.732507+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.842721+00:00", "trade", 8.905, 8.0]
["2026-09-14T13:43:30.842754+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.843300+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.910878+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.911279+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.911741+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.911878+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.913288+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.916161+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.953881+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.956576+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:30.958476+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:31.312337+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:31.524708+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:31.524729+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:31.618481+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:31.732221+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:31.774717+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.151274+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.173408+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.173609+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.173634+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.175989+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.176445+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.176924+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.177190+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.177432+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.177463+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.177536+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.177749+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.177816+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.177837+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.177843+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.177856+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.177874+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.177904+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:32.177905+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:32.177980+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.178503+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.180595+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.187491+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.188267+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.188484+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.198554+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.198636+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.198696+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.198782+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.198870+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.198954+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.198984+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.199004+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.199053+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.199151+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.199235+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.199335+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.199665+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.200403+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.202191+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.211109+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.211202+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.211564+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.211579+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.211585+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.211592+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.211641+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.211665+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.211681+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.211725+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.212011+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.212043+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.212355+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.212808+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.213158+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.239381+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.239395+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.239489+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.239842+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.239856+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.239863+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.239870+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.239919+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.239943+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.239962+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.240289+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.240317+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.240324+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:43:32.240364+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.240394+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.240630+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.240784+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.241063+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.241083+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.241105+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.241449+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.241525+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.241590+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.241614+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.241665+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.241687+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.241717+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:32.241745+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.241923+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.241958+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.241994+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.242023+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.242171+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.242257+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.242302+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.242325+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.242500+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.242502+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.242534+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.252697+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.371909+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.372209+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.372405+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:32.372500+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.372915+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.373393+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.373581+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.374028+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.474923+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.633491+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:32.633882+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634184+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634214+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634316+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634322+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634329+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634383+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634439+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634877+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.634928+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:32.636053+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.074534+00:00", "trade", 8.895, 467.0]
["2026-09-14T13:43:33.075320+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.252996+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.253023+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.253030+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.253532+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.253576+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.253692+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.253834+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.254002+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.254013+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.254264+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.254419+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.254914+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.254925+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.254970+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.263473+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.263928+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.298404+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.303832+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.304047+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.371138+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.371625+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.963328+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.963356+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:33.963909+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729723+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729724+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:43:34.729725+00:00", "trade", 8.9, 1000.0]
["2026-09-14T13:43:34.729727+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:43:34.729729+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729752+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729758+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729764+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729777+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729792+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729800+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729813+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:43:34.729814+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729821+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729827+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729841+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729877+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729884+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729890+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:34.729918+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:34.729934+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:34.729941+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:34.729947+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:34.729953+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:34.729960+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:34.729976+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:34.729976+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:34.729977+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:34.729978+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.729979+00:00", "trade", 8.9, 400.0]
["2026-09-14T13:43:34.729983+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.729990+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.730003+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.730009+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.730017+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.730037+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.730084+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:34.730091+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.730326+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.730334+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.733840+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.734860+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.762180+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.762187+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.762737+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.867071+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:34.930459+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.494692+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.494730+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.495301+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.495572+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.495775+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.495875+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.495931+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.603224+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:35.685953+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.307791+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.307818+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.308226+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.308410+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.365190+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.365646+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.365660+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.366098+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:36.366111+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:37.213360+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:37.213890+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:37.613164+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:37.623418+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:38.175265+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:38.227050+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.163696+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.197432+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.260459+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.783936+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.784409+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.784568+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.785023+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921398+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:43:39.921400+00:00", "trade", 8.9, 400.0]
["2026-09-14T13:43:39.921401+00:00", "trade", 8.9, 236.0]
["2026-09-14T13:43:39.921402+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:43:39.921405+00:00", "trade", 8.9, 1500.0]
["2026-09-14T13:43:39.921416+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921423+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921425+00:00", "trade", 8.9, 180.0]
["2026-09-14T13:43:39.921426+00:00", "trade", 8.9, 10.0]
["2026-09-14T13:43:39.921427+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:43:39.921428+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:43:39.921429+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921435+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921449+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921457+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921464+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921469+00:00", "trade", 8.9, 6.0]
["2026-09-14T13:43:39.921470+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921477+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921484+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921491+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921504+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921510+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921531+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921533+00:00", "trade", 8.9, 500.0]
["2026-09-14T13:43:39.921537+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921544+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921564+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921594+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:43:39.921658+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921764+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:39.921779+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921787+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921794+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921808+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921816+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921822+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921828+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921836+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921848+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921855+00:00", "quote", 8.9, 8.9]
["2026-09-14T13:43:39.921860+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:39.921862+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:43:39.921862+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:43:39.921863+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:39.921867+00:00", "trade", 8.9, 64.0]
["2026-09-14T13:43:39.921875+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.921883+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.921892+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.921912+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.921922+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.921967+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922009+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922060+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922140+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922171+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922226+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922269+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922324+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922473+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922554+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.922600+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.923014+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.923021+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.923061+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:43:39.923114+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.923446+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.924780+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.924801+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.924826+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.925719+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.925832+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.926192+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.926443+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:39.928459+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:40.021461+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:40.307816+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:40.308277+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:40.308296+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.046763+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.047436+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.047703+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.048148+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.054632+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:41.149484+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.149944+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.149955+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.150029+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.150060+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.150286+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.150417+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.150491+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.150537+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.150579+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.150752+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.177531+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.178663+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.181741+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.192863+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.366411+00:00", "trade", 8.895, 650.0]
["2026-09-14T13:43:41.366690+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.366718+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.367372+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.367512+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.367535+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.367848+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.367866+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.367885+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.367968+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.368184+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.368684+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.368744+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.377320+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.377769+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.461971+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.645165+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.702795+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:41.703293+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.704594+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:43:42.704596+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:43:42.704631+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.705078+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.705133+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.705180+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.705209+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.705378+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.705589+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.705755+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.705988+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.706448+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.712980+00:00", "trade", 8.9, 9.0]
["2026-09-14T13:43:42.713049+00:00", "trade", 8.9, 186.0]
["2026-09-14T13:43:42.713051+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:43:42.713075+00:00", "trade", 8.9, 23.0]
["2026-09-14T13:43:42.713121+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713127+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713134+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713282+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713289+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713296+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713303+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713314+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713321+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713323+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:43:42.713323+00:00", "trade", 8.9, 300.0]
["2026-09-14T13:43:42.713405+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713413+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713549+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713557+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713577+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713584+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713598+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713604+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713610+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713616+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713631+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713637+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:43:42.713648+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:43:42.713648+00:00", "trade", 8.9, 64.0]
["2026-09-14T13:43:42.713650+00:00", "trade", 8.9, 5.0]
["2026-09-14T13:43:42.713650+00:00", "trade", 8.9, 400.0]
["2026-09-14T13:43:42.713650+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:43:42.713678+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713681+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713729+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713735+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713742+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713749+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713756+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713757+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713763+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713775+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713856+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.713977+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.714034+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.714040+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.714138+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.714218+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.714402+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.714462+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.714893+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.714909+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.715111+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.715556+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.751108+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.751561+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.806137+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:42.871121+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:43.112443+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:43.118578+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:43.118907+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:43.119750+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:43.129285+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:43.129738+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:43.622988+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:43.629029+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.104149+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.141838+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.242924+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.273415+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.674632+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.954131+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.960970+00:00", "trade", 8.91, 6.0]
["2026-09-14T13:43:44.960974+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:43:44.960974+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:43:44.960975+00:00", "trade", 8.91, 264.0]
["2026-09-14T13:43:44.960977+00:00", "trade", 8.91, 40.0]
["2026-09-14T13:43:44.961015+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961021+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961027+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961034+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961047+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961054+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961061+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961269+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961280+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961360+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:43:44.961372+00:00", "trade", 8.91, 74.0]
["2026-09-14T13:43:44.961373+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:43:44.961374+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:43:44.961408+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:44.961436+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:44.961464+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:43:44.961476+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961483+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961490+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961496+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961679+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961734+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961818+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961841+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961852+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961875+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961931+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.961981+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.962007+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.962105+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.962154+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.962321+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.962630+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.963354+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.964963+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.965272+00:00", "trade", 8.91, 6.0]
["2026-09-14T13:43:44.982560+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.986167+00:00", "trade", 8.91, 11.0]
["2026-09-14T13:43:44.998261+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:44.998488+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:43:44.998575+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:43:45.061049+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.108807+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.108831+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.109216+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.109268+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.109670+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.395378+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.395395+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.611047+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.611075+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.684713+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.684774+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.684787+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.684810+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.685174+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.685287+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.685566+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.685593+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.685668+00:00", "trade", 8.91, 3.0]
["2026-09-14T13:43:45.686446+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:45.851283+00:00", "trade", 8.915, 5000.0]
["2026-09-14T13:43:46.041023+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:46.042146+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:46.327706+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:43:46.496182+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.496215+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.496400+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.496425+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.496929+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.497237+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.497336+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.497346+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.605030+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.937178+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.937874+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.941871+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.942033+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.942367+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.942440+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.942551+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.958073+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.958099+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.958641+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:46.975912+00:00", "trade", 8.92, 6.0]
["2026-09-14T13:43:46.979956+00:00", "trade", 8.92, 6.0]
["2026-09-14T13:43:47.062139+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:47.370244+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:47.473458+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:47.474292+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:48.460535+00:00", "trade", 8.915, 2.0]
["2026-09-14T13:43:48.460597+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:48.460646+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:48.460990+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:48.475733+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:49.330048+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:49.330479+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:49.525887+00:00", "trade", 8.915, 1.0]
["2026-09-14T13:43:49.603802+00:00", "trade", 8.915, 1.0]
["2026-09-14T13:43:52.067832+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.067889+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.068379+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.068406+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.068472+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.068906+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.068910+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.069008+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.069098+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.070952+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.071338+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.071418+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.071562+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.072051+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.144068+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.144285+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.312474+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.650460+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:52.650887+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.182305+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.182753+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.182777+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.182802+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.182869+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.204635+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.204933+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.211552+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.287177+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.527342+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.528061+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.528518+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.602625+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:55.673157+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.395111+00:00", "trade", 8.91, 28.0]
["2026-09-14T13:43:56.395332+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.395580+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.395691+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.396160+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.396708+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.396711+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.396736+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.396814+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.397300+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.397310+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.397762+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.400943+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:43:56.400985+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.401482+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.402202+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.402225+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.402742+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.405644+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.406095+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.435842+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:56.487530+00:00", "trade", 8.91, 68.0]
["2026-09-14T13:43:56.813677+00:00", "trade", 8.9001, 18.0]
["2026-09-14T13:43:56.946491+00:00", "trade", 8.9101, 5000.0]
["2026-09-14T13:43:57.522686+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:57.967585+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.179657+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180090+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180092+00:00", "trade", 8.92, 2686.0]
["2026-09-14T13:43:58.180111+00:00", "trade", 8.92, 21.0]
["2026-09-14T13:43:58.180130+00:00", "trade", 8.92, 6.0]
["2026-09-14T13:43:58.180130+00:00", "trade", 8.92, 21.0]
["2026-09-14T13:43:58.180143+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180155+00:00", "trade", 8.92, 29.0]
["2026-09-14T13:43:58.180164+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180171+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180178+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180184+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180207+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180215+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180223+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180237+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180243+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180258+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180265+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180344+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180402+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180414+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:43:58.180502+00:00", "trade", 8.92, 30.0]
["2026-09-14T13:43:58.180503+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:43:58.180505+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:43:58.180519+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180568+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180586+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180594+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180600+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180607+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180615+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180621+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180629+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180636+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180643+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180649+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.180869+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.181214+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.181222+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.181262+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.181321+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.181735+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.181737+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.181778+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.181809+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.182304+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.185039+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.185837+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.212745+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.294707+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.310563+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.310591+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.310829+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.311363+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.573333+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:58.707137+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:59.175777+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:43:59.800967+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:44:00.255727+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.256194+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.256258+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.256655+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.256894+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.256936+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.310882+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.310889+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.337035+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.477102+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.480165+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.487028+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.541247+00:00", "trade", 8.926, 2.0]
["2026-09-14T13:44:00.805844+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.825280+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:00.825309+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:01.880401+00:00", "trade", 8.9286, 4.0]
["2026-09-14T13:44:02.163323+00:00", "trade", 8.9286, 1.0]
["2026-09-14T13:44:02.215040+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:02.215502+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:02.215968+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:02.216421+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:02.413028+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:02.415597+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:02.416084+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:02.476883+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:04.223072+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:04.223630+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:04.223656+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:04.293290+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:04.599215+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:04.599289+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:04.720440+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:05.532271+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:05.536027+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.197181+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.197286+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.197317+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.197720+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.197831+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.199660+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.199686+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.200163+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.200189+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.200196+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.266991+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.266992+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:44:09.266993+00:00", "trade", 8.92, 242.0]
["2026-09-14T13:44:09.266995+00:00", "trade", 8.92, 160.0]
["2026-09-14T13:44:09.266997+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:44:09.266998+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267019+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267025+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267032+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267038+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267051+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267058+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267065+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267072+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267079+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267085+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267096+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267110+00:00", "trade", 8.92, 40.0]
["2026-09-14T13:44:09.267113+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267124+00:00", "trade", 8.92, 80.0]
["2026-09-14T13:44:09.267129+00:00", "trade", 8.92, 20.0]
["2026-09-14T13:44:09.267137+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267162+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267172+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:09.267184+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:44:09.267187+00:00", "trade", 8.92, 19.0]
["2026-09-14T13:44:09.267187+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:44:09.267187+00:00", "trade", 8.92, 66.0]
["2026-09-14T13:44:09.267191+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:44:09.267191+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:09.267199+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:09.267206+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:09.267213+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:09.267226+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:09.267233+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:09.267240+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:09.267268+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:44:09.267318+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:09.267328+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.267357+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.267533+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.267652+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.267735+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.267742+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.268132+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.268853+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.269307+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.271289+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.271296+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.271996+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.272074+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.272104+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.277546+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.298260+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.298282+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.298316+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.367750+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.368617+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.368642+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.369221+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.369920+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.370012+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.370396+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.370402+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.370856+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:09.656458+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.402436+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.616739+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.616760+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.616767+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.616773+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.616842+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:44:10.616853+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.616993+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.617157+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.617164+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.617190+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.617194+00:00", "trade", 8.92, 30.0]
["2026-09-14T13:44:10.617205+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.617212+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.617220+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.617226+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:10.617233+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:10.617261+00:00", "trade", 8.92, 24.0]
["2026-09-14T13:44:10.617263+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:44:10.617263+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:44:10.617264+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.617270+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.617277+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.617283+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.617812+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.617919+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.617945+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.620026+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.620029+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:44:10.620503+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.661112+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.723973+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:10.877461+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:11.095517+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:11.098354+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:11.098805+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:11.226417+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:11.896734+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896803+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896805+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:44:11.896824+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896832+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896838+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896845+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896852+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896860+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896867+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896873+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896880+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896888+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.896895+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897079+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897095+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897104+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897162+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897181+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:44:11.897182+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:44:11.897191+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897249+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897257+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897263+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897277+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897292+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897300+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897306+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897407+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897577+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897769+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897817+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.897824+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.898405+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.898414+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.898438+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.900488+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.901086+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.904544+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.929810+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:11.963155+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:12.055394+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:12.055421+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:12.058403+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:12.186775+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:12.211161+00:00", "trade", 8.915, 300.0]
["2026-09-14T13:44:12.610369+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:13.233948+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.195073+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.692459+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.692996+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.693067+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.693093+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.693256+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.694007+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.694013+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:14.718058+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:15.716420+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:15.719435+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:15.719842+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.035981+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616486+00:00", "trade", 8.91, 6.0]
["2026-09-14T13:44:18.616565+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616566+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:44:18.616567+00:00", "trade", 8.91, 264.0]
["2026-09-14T13:44:18.616568+00:00", "trade", 8.91, 63.0]
["2026-09-14T13:44:18.616572+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616595+00:00", "trade", 8.91, 97.0]
["2026-09-14T13:44:18.616595+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616596+00:00", "trade", 8.91, 2707.0]
["2026-09-14T13:44:18.616598+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:44:18.616603+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616617+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616624+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616631+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616638+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616644+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616650+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616656+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616663+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616837+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616843+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616850+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616858+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616874+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:44:18.616879+00:00", "trade", 8.91, 300.0]
["2026-09-14T13:44:18.616955+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.616962+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:18.617049+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617056+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617063+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617069+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617076+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617084+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617091+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617097+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617103+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617131+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617146+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617151+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:44:18.617226+00:00", "trade", 8.91, 22.0]
["2026-09-14T13:44:18.617228+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:44:18.617228+00:00", "trade", 8.91, 74.0]
["2026-09-14T13:44:18.617229+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:44:18.617230+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617232+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:44:18.617235+00:00", "trade", 8.91, 3.0]
["2026-09-14T13:44:18.617251+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617290+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617310+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617428+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617464+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617471+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617499+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617628+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617671+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.617708+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.618938+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.618945+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619369+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:44:18.619393+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619492+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619574+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619581+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619599+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619609+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619618+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619682+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:44:18.619683+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:44:18.619768+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:18.619950+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:44:18.619952+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:44:18.619953+00:00", "trade", 8.9, 45.0]
["2026-09-14T13:44:18.619957+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:18.619964+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:18.619972+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.619978+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.619985+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.619992+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.619999+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620005+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620012+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620019+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620025+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620032+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620039+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620046+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620053+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620060+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620074+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620077+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:44:18.620299+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620405+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620527+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620566+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620573+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620591+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620611+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620636+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620684+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620724+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620736+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620942+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.620996+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.621042+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:44:18.621165+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.621441+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.637713+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.642006+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.650865+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.720697+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.745717+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.745757+00:00", "trade", 8.9, 1.0]
["2026-09-14T13:44:18.780935+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:18.974262+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.144404+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.144420+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.144869+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.145325+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.723711+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.724762+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750379+00:00", "trade", 8.9, 50.0]
["2026-09-14T13:44:19.750380+00:00", "trade", 8.9, 11.0]
["2026-09-14T13:44:19.750400+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750406+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750413+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750426+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750440+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750446+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750870+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750877+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750908+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750914+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750921+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750928+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750940+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750947+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750954+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750960+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:19.750964+00:00", "trade", 8.9, 23.0]
["2026-09-14T13:44:19.750965+00:00", "trade", 8.9, 64.0]
["2026-09-14T13:44:19.750967+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:44:19.750967+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:44:19.750968+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.750975+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.750992+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751013+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751024+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751039+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751044+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751051+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751057+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751064+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751070+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751076+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751083+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751090+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751426+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751435+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751511+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.751573+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.752440+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.752498+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.798983+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.824095+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.876336+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.893755+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.917778+00:00", "trade", 8.905, 1.0]
["2026-09-14T13:44:19.931074+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.985284+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:19.985745+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:20.189540+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:20.751107+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:20.752515+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:20.830032+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:21.135446+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:21.241584+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:21.409550+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:21.438736+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.335768+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.335931+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.335999+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:44:22.336689+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:44:22.336899+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:44:22.441677+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.442142+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.442152+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.442475+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.497480+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:44:22.498287+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.498740+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.515175+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.645572+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.646096+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:22.646234+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:24.670736+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:24.828316+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.023979+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.036517+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.036972+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.036980+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.037039+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.037063+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.037070+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.037477+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.037561+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.038066+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.038539+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.071732+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.074512+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.074969+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.075422+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.093671+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.207821+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.358733+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.358789+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.653278+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:25.654060+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:26.842833+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.089428+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.089583+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.089719+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.089886+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.089894+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.089905+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.089919+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.089944+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.089989+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.090043+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.090234+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.090381+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.090427+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.090433+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.090445+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.090715+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.090826+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.090847+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.090876+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.090899+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.091339+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.091361+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.091379+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.091784+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.091811+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.091833+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.091840+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.091872+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.092140+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.092275+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.092319+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.092741+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.092784+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.092793+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.093185+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.093217+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.093261+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.093282+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.093538+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.093702+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.093730+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.094159+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.094206+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.094216+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.094602+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.094632+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.094667+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.094709+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.094957+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.095114+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.095155+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.095578+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.095620+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.096033+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.096077+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.096523+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.096566+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.096989+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.097042+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.097442+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.097502+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.097946+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.097968+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.098402+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.098429+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.098864+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.098892+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.099343+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.099385+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.099659+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.099798+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.100282+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.100740+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.100759+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.101194+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.101222+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.101645+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.101679+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.102123+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.102163+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.102590+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.102627+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.103052+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.103085+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.103530+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.103552+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.103987+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.104012+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.104441+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.104465+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.104907+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.105269+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.105700+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.135815+00:00", "quote", 8.89, 8.91]
["2026-09-14T13:44:27.161934+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.162386+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.162397+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.162416+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.162721+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.162743+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.263147+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.263513+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.263520+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.263563+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:27.263614+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:44:27.263615+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:44:27.263616+00:00", "trade", 8.9, 4.0]
["2026-09-14T13:44:27.263674+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:44:27.263685+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:44:27.263690+00:00", "trade", 8.9, 200.0]
["2026-09-14T13:44:27.263717+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263752+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263758+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263765+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263771+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263785+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263807+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263815+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263821+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263842+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263855+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.263927+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.264386+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.264455+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.265392+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.266029+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:44:27.284514+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.284915+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.299902+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.399160+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.625920+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.626628+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.794489+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.794961+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.795067+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.795075+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.795082+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.795473+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.795492+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.795938+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.823986+00:00", "trade", 8.895, 100.0]
["2026-09-14T13:44:27.824677+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.824754+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:27.974314+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:28.053569+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:28.123856+00:00", "trade", 8.9, 183.0]
["2026-09-14T13:44:28.123857+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:28.124352+00:00", "quote", 8.89, 8.9]
["2026-09-14T13:44:28.124358+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124421+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124448+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124456+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124705+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124724+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124731+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124737+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124745+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124778+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.124809+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:44:28.124811+00:00", "trade", 8.9, 25.0]
["2026-09-14T13:44:28.124827+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.125007+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.125208+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.125368+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.125398+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.126715+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.157736+00:00", "trade", 8.905, 27.0]
["2026-09-14T13:44:28.157762+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.324925+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.325379+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.425244+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.425482+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.425541+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.425674+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.426194+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.427651+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.428426+00:00", "trade", 8.905, 26.0]
["2026-09-14T13:44:28.429112+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.435191+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.490670+00:00", "trade", 8.905, 100.0]
["2026-09-14T13:44:28.491159+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.491657+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.491739+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.492171+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.493349+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.493871+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.494155+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.494169+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.494650+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.508064+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.510974+00:00", "trade", 8.905, 15.0]
["2026-09-14T13:44:28.663122+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.664300+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:28.912962+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:29.976888+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.351437+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.351509+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.357397+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.378500+00:00", "trade", 8.91, 19.0]
["2026-09-14T13:44:32.378853+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.378885+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.378915+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.378952+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.378964+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.379232+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.379409+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.390316+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.390832+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.536803+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:32.537359+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:33.059012+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:33.876789+00:00", "trade", 8.909, 1.0]
["2026-09-14T13:44:35.242082+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:35.352769+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:35.780227+00:00", "trade", 8.906, 3.0]
["2026-09-14T13:44:36.453409+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.102087+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.102539+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.276048+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.276510+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.276523+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.320908+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606309+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:44:37.606356+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606363+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606368+00:00", "trade", 8.91, 70.0]
["2026-09-14T13:44:37.606374+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606538+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606598+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606605+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606613+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606640+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606647+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606666+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:44:37.606691+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:44:37.606694+00:00", "trade", 8.91, 10.0]
["2026-09-14T13:44:37.606694+00:00", "trade", 8.91, 354.0]
["2026-09-14T13:44:37.606694+00:00", "trade", 8.91, 28.0]
["2026-09-14T13:44:37.606697+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:44:37.606698+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:44:37.606737+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:44:37.606761+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.606768+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.606836+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.606892+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.606902+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.606986+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.607203+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.607234+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.609112+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.609562+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.611930+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.659054+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:37.659514+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.127267+00:00", "trade", 8.915, 2.0]
["2026-09-14T13:44:38.128067+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.128528+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.181774+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.836980+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.838303+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.838390+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.838776+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.840877+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.842617+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.852947+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.853858+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.854292+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855588+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855614+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855618+00:00", "trade", 8.92, 12.0]
["2026-09-14T13:44:38.855628+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855643+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855650+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855657+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855670+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855677+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855694+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:44:38.855694+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:44:38.855791+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855947+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855954+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.855980+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.856001+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:44:38.856002+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:44:38.856002+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:38.856022+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:38.856028+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:38.856035+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:38.856042+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:38.856056+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:38.856063+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:38.856076+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:44:38.856082+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:44:38.856082+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856083+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856089+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856095+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856101+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856108+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856330+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856578+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856683+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856723+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856742+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856761+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.856853+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.857283+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.860674+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.877178+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.898187+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.908963+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.909171+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:38.909409+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:39.039350+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:39.040004+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:39.040710+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:39.041053+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:39.041192+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:39.049351+00:00", "trade", 8.925, 6.0]
["2026-09-14T13:44:39.955099+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:40.182047+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.653548+00:00", "trade", 8.9299, 1000.0]
["2026-09-14T13:44:41.660869+00:00", "trade", 8.93, 6.0]
["2026-09-14T13:44:41.662174+00:00", "trade", 8.93, 6.0]
["2026-09-14T13:44:41.818787+00:00", "trade", 8.93, 400.0]
["2026-09-14T13:44:41.818787+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818789+00:00", "trade", 8.93, 2707.0]
["2026-09-14T13:44:41.818794+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818807+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818814+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818820+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818826+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818832+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818839+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818854+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818860+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818867+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818873+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818879+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.818893+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.819008+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.819034+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:41.819076+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:44:41.819117+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819125+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819131+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819137+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819144+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819158+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819165+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819172+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819180+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:44:41.819216+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:41.819454+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:41.819535+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:41.819584+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:41.819991+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:41.820037+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:41.820619+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:41.823754+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:41.843747+00:00", "trade", 8.93, 11.0]
["2026-09-14T13:44:41.948103+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:42.120191+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:42.120199+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:42.120634+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:42.120649+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:42.288097+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:44:42.977774+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:42.978461+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:42.990853+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:43.683362+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:43.684145+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:43.684626+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:43.685103+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:43.693308+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:43.693768+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.009548+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.793318+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.793439+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.794344+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.795502+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.795583+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.796008+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.796058+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.796084+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.796088+00:00", "trade", 8.935, 6.0]
["2026-09-14T13:44:44.796116+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.796635+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.796768+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:44.818272+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:45.110453+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:45.591726+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:46.227935+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:46.239701+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:46.305578+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:46.305838+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:46.306233+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:46.306797+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:46.350346+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:46.351138+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:48.241505+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:48.241532+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:48.242222+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:48.337632+00:00", "trade", 8.935, 325.0]
["2026-09-14T13:44:48.338108+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:48.454977+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.418608+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.418957+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.418985+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.419022+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:44:49.419635+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.419683+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.419746+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.419947+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.420163+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.420933+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:49.868929+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.025316+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.387200+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.387627+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.387635+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.387700+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.500184+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.500207+00:00", "trade", 8.935, 1.0]
["2026-09-14T13:44:50.500216+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.500242+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:50.600604+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:52.064023+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:52.064054+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:52.427923+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:53.382763+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:54.799542+00:00", "trade", 8.935, 100.0]
["2026-09-14T13:44:55.358663+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:57.790375+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:57.790401+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:57.791122+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:57.907955+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450314+00:00", "trade", 8.93, 6.0]
["2026-09-14T13:44:58.450376+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:44:58.450481+00:00", "trade", 8.93, 160.0]
["2026-09-14T13:44:58.450482+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:44:58.450483+00:00", "trade", 8.93, 400.0]
["2026-09-14T13:44:58.450485+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:44:58.450489+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:44:58.450489+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:44:58.450489+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450497+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450503+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450511+00:00", "trade", 8.93, 10.0]
["2026-09-14T13:44:58.450512+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:44:58.450516+00:00", "trade", 8.93, 181.0]
["2026-09-14T13:44:58.450537+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450544+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450550+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450556+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450563+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450570+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450577+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450581+00:00", "trade", 8.93, 119.0]
["2026-09-14T13:44:58.450597+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450612+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450625+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450716+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450744+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450773+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450781+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450841+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:44:58.450844+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:44:58.450845+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:44:58.450845+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:44:58.450845+00:00", "trade", 8.93, 400.0]
["2026-09-14T13:44:58.450845+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:44:58.450848+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:44:58.450854+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:44:58.450859+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:44:58.450864+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:44:58.450877+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:44:58.450943+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:44:58.450949+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.450956+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.450963+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.450970+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.450977+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.450994+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451001+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451008+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451023+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451110+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451154+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451267+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451296+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451333+00:00", "trade", 8.93, 9.0]
["2026-09-14T13:44:58.451374+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451410+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451487+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451531+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.451614+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.453670+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.455326+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.462031+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.481674+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:58.878776+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.020981+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.271450+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.277212+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.277675+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.564250+00:00", "trade", 8.925, 2.0]
["2026-09-14T13:44:59.564285+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.564417+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.564644+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.564826+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.565277+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.578256+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.578457+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.583924+00:00", "trade", 8.925, 27.0]
["2026-09-14T13:44:59.593213+00:00", "trade", 8.925, 2.0]
["2026-09-14T13:44:59.679010+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.700396+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.721147+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.721253+00:00", "trade", 8.925, 1.0]
["2026-09-14T13:44:59.883763+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.884220+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.899649+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.996343+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.996373+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.997055+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:44:59.997522+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.001298+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.034575+00:00", "trade", 8.925, 40.0]
["2026-09-14T13:45:00.087062+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.087582+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.088146+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.118435+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.163694+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.164027+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.164749+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.164771+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.167035+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.167760+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:45:00.167815+00:00", "trade", 8.925, 225.0]
["2026-09-14T13:45:00.167970+00:00", "trade", 8.925, 650.0]
["2026-09-14T13:45:00.168001+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.175050+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.184084+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.378566+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.378750+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.379115+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.425785+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.427197+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.427282+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:00.578953+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.488444+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.488717+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.519915+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.519916+00:00", "trade", 8.92, 160.0]
["2026-09-14T13:45:01.519919+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:45:01.519919+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:01.519921+00:00", "trade", 8.92, 400.0]
["2026-09-14T13:45:01.519922+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.520002+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:01.520003+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:45:01.520005+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.520012+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.520020+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.520138+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.520234+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.520271+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.520279+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:01.520303+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:45:01.520325+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:01.520326+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:01.520328+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:01.520328+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:45:01.520333+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:01.520333+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:45:01.520344+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:01.520353+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:01.520433+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520441+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520448+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520456+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520463+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520470+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520505+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520577+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520668+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.520786+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.521023+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.521212+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.521414+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.521683+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.524942+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.536951+00:00", "trade", 8.915, 650.0]
["2026-09-14T13:45:01.564566+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.619975+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.706956+00:00", "trade", 8.915, 5000.0]
["2026-09-14T13:45:01.945577+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:01.946059+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.020814+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.093214+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.579832+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.580287+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.601871+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.767781+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768523+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768930+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768931+00:00", "trade", 8.91, 264.0]
["2026-09-14T13:45:02.768932+00:00", "trade", 8.91, 2707.0]
["2026-09-14T13:45:02.768938+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768944+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768953+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768959+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768966+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768973+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768980+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.768994+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.769008+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.769340+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.769412+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.769447+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:02.769453+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:45:02.769461+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:45:02.769469+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:45:02.769476+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:45:02.769482+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:45:02.769489+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:45:02.769495+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:45:02.769508+00:00", "quote", 8.91, 8.91]
["2026-09-14T13:45:02.769512+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:45:02.769514+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:45:02.769514+00:00", "trade", 8.91, 140.0]
["2026-09-14T13:45:02.769514+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.769514+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.769515+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.769522+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.769536+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.769644+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.769647+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.770083+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.770474+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.771227+00:00", "trade", 8.9, 100.0]
["2026-09-14T13:45:02.771287+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:45:02.771287+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.771308+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.771315+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.771832+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.771890+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.773977+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.776169+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.801860+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.833649+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.833677+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.833684+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.833741+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.833766+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:02.834396+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.046593+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.083497+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.083654+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.084059+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.084614+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.185329+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.216309+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.254489+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.254977+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.254985+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.255436+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.255447+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.257161+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.284317+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.284682+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.581288+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.581447+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:03.585061+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.080416+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.080914+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.080952+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.081446+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.081768+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.081871+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.082781+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.083231+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.183574+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.183897+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.184107+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.184161+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.255317+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.255804+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256009+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256499+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256537+00:00", "trade", 8.91, 200.0]
["2026-09-14T13:45:04.256551+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256613+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256631+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256638+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256643+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:45:04.256661+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:45:04.256674+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:45:04.256681+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:45:04.256688+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256695+00:00", "quote", 8.9, 8.91]
["2026-09-14T13:45:04.256700+00:00", "trade", 8.91, 50.0]
["2026-09-14T13:45:04.256702+00:00", "quote", 8.9, 8.92]
["2026-09-14T13:45:04.256716+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256723+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256730+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256737+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256743+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256750+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256763+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256777+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256959+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256961+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.256970+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.257064+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:45:04.257066+00:00", "trade", 8.91, 25.0]
["2026-09-14T13:45:04.257081+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.257234+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.257459+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.257626+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.257785+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.259680+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.259688+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.279649+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:45:04.279792+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:45:04.280193+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.280650+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.280705+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.281009+00:00", "trade", 8.915, 100.0]
["2026-09-14T13:45:04.387526+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.871709+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.872164+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.872545+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:04.896954+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:05.951189+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428526+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:06.428536+00:00", "trade", 8.92, 600.0]
["2026-09-14T13:45:06.428542+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428543+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:06.428546+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:45:06.428548+00:00", "trade", 8.92, 242.0]
["2026-09-14T13:45:06.428565+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428572+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428579+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428592+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428600+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428608+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428614+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428620+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428862+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428913+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428928+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:06.428962+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:06.428964+00:00", "trade", 8.92, 66.0]
["2026-09-14T13:45:06.428964+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:06.428964+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:06.428977+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:06.429044+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429051+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429057+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429064+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429071+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429077+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429085+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429091+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429098+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429416+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429666+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429799+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.429936+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.430333+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.430390+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.430403+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.430496+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.433534+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.436277+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.457860+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.465368+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.467659+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:45:06.468184+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.468238+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.468289+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.468783+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.537126+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:06.732420+00:00", "trade", 8.9299, 200.0]
["2026-09-14T13:45:06.917478+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.600051+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615467+00:00", "trade", 8.93, 6.0]
["2026-09-14T13:45:07.615744+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615749+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:45:07.615751+00:00", "trade", 8.93, 270.0]
["2026-09-14T13:45:07.615752+00:00", "trade", 8.93, 2707.0]
["2026-09-14T13:45:07.615752+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615758+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615765+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615786+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615792+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615798+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615805+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615812+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615818+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615832+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615838+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615844+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615846+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:45:07.615848+00:00", "trade", 8.93, 74.0]
["2026-09-14T13:45:07.615848+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:45:07.615858+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615864+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.615956+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:45:07.616133+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:07.616146+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:07.616220+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616227+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616233+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616240+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616255+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616296+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616306+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616314+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616329+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616362+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616375+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616430+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616612+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616620+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616707+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616819+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616865+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616881+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.616891+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.617280+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.620856+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.645431+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.666315+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.678392+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.678574+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:45:07.692513+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.692539+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.692948+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.693113+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.693571+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:07.746820+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:08.616479+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:09.388770+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:09.388797+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:09.389108+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:09.723115+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548603+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:45:12.548604+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:12.548624+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548631+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548639+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548645+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548651+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548665+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548671+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548684+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548691+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548698+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548707+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548756+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548806+00:00", "trade", 8.94, 68.0]
["2026-09-14T13:45:12.548809+00:00", "trade", 8.94, 12.0]
["2026-09-14T13:45:12.548809+00:00", "trade", 8.94, 2.0]
["2026-09-14T13:45:12.548809+00:00", "trade", 8.94, 280.0]
["2026-09-14T13:45:12.548981+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:12.548999+00:00", "quote", 8.93, 8.95]
["2026-09-14T13:45:12.549063+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549070+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549077+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549089+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549116+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549185+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549371+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549416+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549457+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549656+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549716+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549743+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549751+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.549922+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.550133+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.550797+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.551206+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.553595+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.554321+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.592804+00:00", "trade", 8.94, 4.0]
["2026-09-14T13:45:12.705262+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:45:12.705675+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.705709+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.765244+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.765715+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:12.766155+00:00", "trade", 8.94, 67.0]
["2026-09-14T13:45:13.030038+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.030526+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.030974+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.033340+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.038719+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.039679+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.040909+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.048673+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.167257+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.170013+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:13.529979+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:14.087541+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:14.700102+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:14.703311+00:00", "trade", 8.9491, 5.0]
["2026-09-14T13:45:14.728007+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:14.741768+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:14.742473+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:14.913722+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.175092+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.236105+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.259430+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:15.259441+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.259485+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:45:15.259486+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:45:15.259488+00:00", "trade", 8.94, 246.0]
["2026-09-14T13:45:15.259489+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:15.259493+00:00", "trade", 8.94, 400.0]
["2026-09-14T13:45:15.259548+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.259555+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.259562+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.259569+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.259575+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.259760+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.259799+00:00", "trade", 8.94, 300.0]
["2026-09-14T13:45:15.259878+00:00", "trade", 8.94, 1.0]
["2026-09-14T13:45:15.260045+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.260052+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.260059+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.260066+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.260074+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.260082+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.260088+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.260094+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.260101+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.260113+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.260135+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:45:15.260138+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:15.260138+00:00", "trade", 8.94, 400.0]
["2026-09-14T13:45:15.260138+00:00", "trade", 8.94, 260.0]
["2026-09-14T13:45:15.260140+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260141+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:15.260147+00:00", "trade", 8.94, 68.0]
["2026-09-14T13:45:15.260147+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:45:15.260147+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:45:15.260238+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260249+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260250+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260272+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260274+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260357+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260364+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260370+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260405+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260418+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260425+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260431+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260439+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260446+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260452+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260503+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.260538+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.261718+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.264595+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.270037+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.270517+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.315833+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.316289+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.317329+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.685764+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.821806+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834668+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:45:15.834669+00:00", "trade", 8.94, 246.0]
["2026-09-14T13:45:15.834674+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834689+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834695+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834703+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834711+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834726+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834733+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834740+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834746+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834752+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834760+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834903+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834910+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834917+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834924+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:15.834941+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:15.834946+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:15.834949+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:15.834973+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.834983+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.834989+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.835004+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.835010+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.835017+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.835038+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.835046+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:15.835051+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835059+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835144+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835246+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:45:15.835247+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:45:15.835259+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835415+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835452+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835485+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835526+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835529+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835579+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835699+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835834+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835844+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.835884+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.836337+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.836358+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.837359+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.837821+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.868978+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.869009+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.917914+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.918510+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.928456+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:15.998935+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.022030+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.489197+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.490025+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.490784+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.593722+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.813744+00:00", "trade", 8.95, 196.0]
["2026-09-14T13:45:16.813745+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:45:16.813747+00:00", "trade", 8.95, 200.0]
["2026-09-14T13:45:16.813784+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.813803+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.813810+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.813817+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.813823+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.813831+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.813989+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.814041+00:00", "trade", 8.95, 2.0]
["2026-09-14T13:45:16.814123+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:16.814181+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:45:16.814184+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:45:16.814216+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:45:16.814230+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:45:16.814244+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:45:16.814252+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814259+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814267+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814273+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814280+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814294+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814506+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814558+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814593+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814596+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814743+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814857+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814945+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.814987+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.815036+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.815228+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.815244+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.823031+00:00", "trade", 8.95, 11.0]
["2026-09-14T13:45:16.852747+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:16.899519+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:17.090915+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:17.091415+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:17.092814+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:17.285149+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:17.285649+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:17.286108+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:17.729380+00:00", "trade", 8.9592, 1.0]
["2026-09-14T13:45:18.155638+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:18.155667+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:18.156156+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:18.279292+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:18.382437+00:00", "trade", 8.955, 10.0]
["2026-09-14T13:45:20.021671+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:20.021679+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:20.694339+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:20.694800+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.281475+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:45:22.392266+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.616403+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.616854+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.636625+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.637084+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.638600+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.880908+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.881402+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.881858+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:22.882171+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797544+00:00", "trade", 8.95, 6.0]
["2026-09-14T13:45:23.797584+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:45:23.797587+00:00", "trade", 8.95, 10.0]
["2026-09-14T13:45:23.797587+00:00", "trade", 8.95, 120.0]
["2026-09-14T13:45:23.797606+00:00", "trade", 8.95, 24.0]
["2026-09-14T13:45:23.797607+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:45:23.797663+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797670+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797676+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797683+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797690+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797819+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797826+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797833+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797839+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797866+00:00", "trade", 8.95, 10.0]
["2026-09-14T13:45:23.797866+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:45:23.797890+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797915+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.797995+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.798020+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.798068+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.798075+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:45:23.798082+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798090+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798096+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798102+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798109+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798116+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798122+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798128+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798134+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798141+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798147+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798154+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798165+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:45:23.798166+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:45:23.798168+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:45:23.798168+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:45:23.798168+00:00", "trade", 8.95, 200.0]
["2026-09-14T13:45:23.798170+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798172+00:00", "trade", 8.95, 60.0]
["2026-09-14T13:45:23.798172+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798179+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798303+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798310+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798348+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798379+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798420+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798434+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798441+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798494+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.798508+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.799719+00:00", "trade", 8.95, 156.0]
["2026-09-14T13:45:23.802549+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.802638+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.803218+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.803231+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.803688+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.921935+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:23.938084+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:24.079811+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:24.080278+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:24.124253+00:00", "trade", 8.945, 100.0]
["2026-09-14T13:45:24.124725+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:24.124890+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:24.125989+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:24.364234+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.002880+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.003112+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.003323+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:45:25.003327+00:00", "quote", 8.94, 8.96]
["2026-09-14T13:45:25.003394+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.003412+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.003724+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.003968+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.003985+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.004038+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.004187+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.004453+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.004658+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.004934+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.005120+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.005396+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.005417+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.005571+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.005579+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.005881+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.006052+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.006436+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.006467+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.006606+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.007380+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.007388+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.007403+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.007575+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.009162+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.056705+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.182890+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:25.483315+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.041198+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.054525+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447108+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:45:26.447110+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:45:26.447111+00:00", "trade", 8.94, 246.0]
["2026-09-14T13:45:26.447114+00:00", "trade", 8.94, 300.0]
["2026-09-14T13:45:26.447129+00:00", "trade", 8.94, 24.0]
["2026-09-14T13:45:26.447131+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:26.447191+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447198+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447212+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447218+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447224+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447364+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447372+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447378+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447393+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447400+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447406+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:26.447408+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447409+00:00", "trade", 8.94, 120.0]
["2026-09-14T13:45:26.447413+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:26.447415+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447423+00:00", "trade", 8.94, 10.0]
["2026-09-14T13:45:26.447447+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447458+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447521+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:26.447521+00:00", "trade", 8.94, 37.0]
["2026-09-14T13:45:26.447542+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447547+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447660+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:45:26.447668+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447683+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447690+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447696+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447711+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447717+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447725+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447731+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447738+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447751+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447757+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:45:26.447757+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:45:26.447757+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:45:26.447760+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447761+00:00", "trade", 8.94, 68.0]
["2026-09-14T13:45:26.447761+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:45:26.447764+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:45:26.447764+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:45:26.447764+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447792+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447819+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447826+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447833+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:45:26.447835+00:00", "trade", 8.93, 210.0]
["2026-09-14T13:45:26.447855+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447867+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447889+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447891+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447973+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.447995+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448010+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448025+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448041+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448049+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448212+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448217+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448244+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448299+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448309+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448453+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:45:26.448549+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448556+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448601+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.448703+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.449215+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.452120+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.452140+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.456858+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.478471+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.547141+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:26.977001+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:27.118574+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:27.118634+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:27.118656+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:27.118789+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:27.119179+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:27.119338+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:27.119799+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:27.121383+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.345773+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.346278+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.346771+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.508175+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.508682+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.569908+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570147+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570276+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570304+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:45:28.570305+00:00", "trade", 8.93, 10.0]
["2026-09-14T13:45:28.570306+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:45:28.570325+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570331+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570338+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570345+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570351+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570358+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570372+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570378+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570385+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570393+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570718+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570790+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570797+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570884+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:28.570969+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:45:28.570971+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:45:28.570971+00:00", "trade", 8.93, 74.0]
["2026-09-14T13:45:28.570972+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:45:28.570974+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:28.571021+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.571029+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.571036+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.571042+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.571048+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.571055+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.571092+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.574941+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.574972+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.575329+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.607391+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.681011+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.681018+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:28.682309+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:29.647307+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:29.647788+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:29.648244+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.106182+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:45:30.106952+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.110087+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.110090+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:45:30.110563+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.110570+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:30.162458+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.162498+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.162913+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.162924+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.162940+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.162947+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.163486+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.211706+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:30.763527+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.193274+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.193769+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.193957+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:31.194614+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.195066+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.270811+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.270955+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.270961+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:31.270986+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:31.270994+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:31.271023+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:31.271031+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:31.271057+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:31.271494+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.271985+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.271993+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.273752+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:45:31.274550+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.274653+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.275256+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:31.803800+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:32.543474+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.154076+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.155107+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.155177+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.155594+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.157930+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.165387+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.165397+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:33.165420+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:33.165485+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.165499+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:33.165549+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.165578+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:45:33.165765+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.165785+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.165792+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.165799+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.165805+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.166138+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.166142+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.166319+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.166419+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.187985+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.188442+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.190840+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.190864+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.198115+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.271629+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.272090+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.314001+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.314433+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.314874+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.321275+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.554992+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.612103+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.612553+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.612983+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.855246+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:33.855686+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:34.064132+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:34.999780+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:34.999945+00:00", "trade", 8.925, 100.0]
["2026-09-14T13:45:35.001269+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:35.001442+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:35.061359+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:35.298358+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:35.299057+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:35.299149+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:35.300042+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:36.408171+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:36.408620+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:36.578294+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:36.578757+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:36.579212+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:36.759551+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:36.860079+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:36.915301+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:37.016328+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:37.078048+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:37.178769+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:37.691844+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:38.335731+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:38.336970+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:38.787632+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:40.034337+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:40.034364+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:40.034740+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:40.035392+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:40.035394+00:00", "trade", 8.92, 2707.0]
["2026-09-14T13:45:40.035395+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:45:40.035414+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035421+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035429+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035435+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035457+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035464+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035470+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035477+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035483+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035498+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035505+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035511+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035512+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035518+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035524+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035531+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035537+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035544+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035566+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:45:40.035567+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:40.035568+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:40.035568+00:00", "trade", 8.92, 40.0]
["2026-09-14T13:45:40.035630+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035941+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.035970+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.036140+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.036312+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.036566+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.036579+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.036606+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.037215+00:00", "trade", 8.91, 100.0]
["2026-09-14T13:45:40.037300+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.037325+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.037633+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.038513+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.040154+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.040792+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.083886+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.121403+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.121856+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.519305+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.519317+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.519754+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:40.519833+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:42.076371+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:42.526379+00:00", "trade", 8.915, 72.0]
["2026-09-14T13:45:42.834268+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:42.835265+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:42.835332+00:00", "trade", 8.92, 2.0]
["2026-09-14T13:45:42.835758+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:42.835776+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:42.835968+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:42.836212+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:42.836660+00:00", "trade", 8.92, 1.0]
["2026-09-14T13:45:43.148490+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:43.150209+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:44.091429+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:44.091890+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:45.182315+00:00", "trade", 8.9198, 4.0]
["2026-09-14T13:45:45.204455+00:00", "trade", 8.9198, 1.0]
["2026-09-14T13:45:45.370677+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:45.371129+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:45.741285+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:46.195539+00:00", "trade", 8.916, 2.0]
["2026-09-14T13:45:48.237434+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.346529+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.346997+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347016+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347044+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347058+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:45:48.347059+00:00", "trade", 8.92, 24.0]
["2026-09-14T13:45:48.347061+00:00", "trade", 8.92, 242.0]
["2026-09-14T13:45:48.347062+00:00", "trade", 8.92, 70.0]
["2026-09-14T13:45:48.347086+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347093+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347101+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347107+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347128+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347134+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347142+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347482+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:48.347596+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:48.347636+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:48.347654+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:48.347662+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347671+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347677+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347692+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347698+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347705+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347725+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347732+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347752+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347756+00:00", "trade", 8.92, 22.0]
["2026-09-14T13:45:48.347758+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:48.347758+00:00", "trade", 8.92, 6.0]
["2026-09-14T13:45:48.347758+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347765+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347861+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347869+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.347898+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.348281+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.348382+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.348443+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.348507+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.349690+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.350748+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.350759+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.447647+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.448111+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.458083+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.458099+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.458529+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.764177+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.764206+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.764438+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.764713+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.764986+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.765539+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.765797+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.782306+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.809063+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.882798+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.883260+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:48.960249+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:49.679889+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:49.689487+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:50.877955+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:51.878861+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:51.879320+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.063072+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416380+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:45:52.416381+00:00", "trade", 8.92, 10.0]
["2026-09-14T13:45:52.416382+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:52.416384+00:00", "trade", 8.92, 146.0]
["2026-09-14T13:45:52.416387+00:00", "trade", 8.92, 96.0]
["2026-09-14T13:45:52.416462+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416475+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416481+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416628+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416635+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416655+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416660+00:00", "trade", 8.92, 10.0]
["2026-09-14T13:45:52.416667+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:45:52.416738+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416745+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416806+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416855+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:45:52.416869+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416877+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416883+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416890+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416903+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416910+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416917+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416923+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416937+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416944+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416950+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416956+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:45:52.416957+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:52.416958+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:45:52.416959+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:45:52.416960+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:52.416963+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:52.416970+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:52.417193+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:52.421446+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:52.422121+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:52.424847+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:52.607837+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:52.717905+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:53.040288+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:53.040737+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:53.106149+00:00", "trade", 8.915, 28.0]
["2026-09-14T13:45:53.985029+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:54.685506+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:54.688001+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:54.688059+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:54.945680+00:00", "trade", 8.915, 4.0]
["2026-09-14T13:45:58.679815+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.680264+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.680399+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.680760+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.680786+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.680888+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:58.681188+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:58.681256+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:58.681355+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.681398+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.681405+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.681714+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.681760+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.681788+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.681858+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.681864+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.681894+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.682159+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:58.682179+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:58.682362+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.682383+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:58.682419+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:58.682430+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:45:58.682455+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.682480+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.683189+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.683593+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.684797+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.687201+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.734030+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:45:58.944007+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.650965+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.651044+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.651437+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.651621+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.651692+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.651715+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.651722+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.651767+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.651780+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.651795+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.651805+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.651817+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.651845+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.651943+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:46:00.652007+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:46:00.652105+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.652164+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.652280+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.652324+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.652437+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.652447+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.652461+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.652566+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.652868+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.655434+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.660883+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.685236+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.690908+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.691300+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.691757+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.691783+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:00.691992+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.693545+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.715756+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.749653+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.809989+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.810440+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:00.810523+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:00.810541+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:00.810775+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:00.810795+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:46:00.810922+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.810987+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811009+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811035+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811192+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:46:00.811210+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811255+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811260+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811407+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811528+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811647+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811659+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811669+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811695+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.811893+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.812126+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.812134+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.813310+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.813762+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.813771+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.821516+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822315+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822322+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822393+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822394+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:46:00.822399+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822419+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822426+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822433+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822440+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822449+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822457+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822778+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822897+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822936+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.822997+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.823007+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.823167+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.823559+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.823629+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.831487+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.831541+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.831937+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:00.882905+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.280512+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.281119+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.281440+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.463032+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.723155+00:00", "trade", 8.9199, 600.0]
["2026-09-14T13:46:01.729342+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.740378+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.742137+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.742301+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.742571+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.742607+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.742723+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.743179+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.789822+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.789834+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.789862+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.790345+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.790904+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.790999+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.794106+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.794354+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:01.803566+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.058146+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.058835+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.058996+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.059008+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.059501+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.059566+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.060318+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.060327+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.060338+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.123195+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:02.841419+00:00", "trade", 8.915, 60.0]
["2026-09-14T13:46:03.523029+00:00", "trade", 8.915, 325.0]
["2026-09-14T13:46:03.529044+00:00", "trade", 8.915, 275.0]
["2026-09-14T13:46:03.913903+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.914397+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:03.914399+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.914419+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.914487+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:03.914815+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:03.914872+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.914919+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.914960+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.915434+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.923813+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.924274+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.924285+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:03.963558+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.115031+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.115494+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.115941+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.129353+00:00", "trade", 8.92, 2.0]
["2026-09-14T13:46:04.130527+00:00", "trade", 8.92, 50.0]
["2026-09-14T13:46:04.130528+00:00", "trade", 8.92, 242.0]
["2026-09-14T13:46:04.130562+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130568+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130581+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130588+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130595+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130607+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130655+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:46:04.130666+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130670+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:46:04.130675+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:46:04.130682+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:46:04.130702+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130704+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:46:04.130784+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130819+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130832+00:00", "trade", 8.92, 17.0]
["2026-09-14T13:46:04.130839+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130858+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:46:04.130860+00:00", "trade", 8.92, 25.0]
["2026-09-14T13:46:04.130860+00:00", "trade", 8.92, 28.0]
["2026-09-14T13:46:04.130860+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.130863+00:00", "trade", 8.92, 39.0]
["2026-09-14T13:46:04.130863+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:04.130894+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:04.130926+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.130932+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.130940+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.130947+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.130954+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.131117+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.131216+00:00", "quote", 8.92, 8.92]
["2026-09-14T13:46:04.131246+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.131307+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.131542+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.131652+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.143698+00:00", "trade", 8.92, 300.0]
["2026-09-14T13:46:04.144143+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.144207+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.144591+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.144738+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.144745+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.144754+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.144776+00:00", "trade", 8.92, 23.0]
["2026-09-14T13:46:04.144934+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.144957+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.145113+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.145165+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.145231+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.145684+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.165493+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.165988+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.166444+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.175183+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.230946+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.231471+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:04.231490+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:04.231542+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.231547+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.231591+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.231914+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.242247+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.242526+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.242688+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.243037+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:04.268289+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:04.616028+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:04.616034+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:04.616641+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:04.616748+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.617248+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.617266+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.617379+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:04.617720+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.043886+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.044972+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.045244+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.046394+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.046659+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.047469+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.047643+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.048452+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.048609+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.049090+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.049142+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.049557+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.049617+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.050025+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.050096+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.050489+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.050580+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.050956+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.100695+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.262189+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.270633+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.271016+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.381231+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:05.381667+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.341366+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.565173+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.565626+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.761251+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.761688+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.761714+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.762128+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.803979+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.905737+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:06.964116+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:07.672771+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:07.801121+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:07.944073+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.071699+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.071719+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.071781+00:00", "trade", 8.92, 33.0]
["2026-09-14T13:46:08.071814+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.071835+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.071842+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.071848+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072081+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072215+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:46:08.072229+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072239+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072264+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072271+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072278+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072577+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072729+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072752+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:46:08.072762+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:46:08.072766+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072767+00:00", "trade", 8.92, 250.0]
["2026-09-14T13:46:08.072785+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:46:08.072787+00:00", "trade", 8.92, 23.0]
["2026-09-14T13:46:08.072788+00:00", "trade", 8.92, 87.0]
["2026-09-14T13:46:08.072790+00:00", "trade", 8.92, 242.0]
["2026-09-14T13:46:08.072827+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072834+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072840+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072847+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072861+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072875+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072881+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072889+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.072952+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073029+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073035+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073042+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073049+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073055+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073063+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073065+00:00", "trade", 8.92, 23.0]
["2026-09-14T13:46:08.073067+00:00", "trade", 8.92, 23.0]
["2026-09-14T13:46:08.073070+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073071+00:00", "trade", 8.92, 200.0]
["2026-09-14T13:46:08.073172+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073247+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073268+00:00", "quote", 8.91, 8.92]
["2026-09-14T13:46:08.073352+00:00", "trade", 8.92, 195.0]
["2026-09-14T13:46:08.073353+00:00", "trade", 8.92, 100.0]
["2026-09-14T13:46:08.073354+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:08.073362+00:00", "quote", 8.91, 8.93]
["2026-09-14T13:46:08.073397+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073404+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073411+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073417+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073424+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073437+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073444+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073468+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073609+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073745+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073879+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.073889+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.074029+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.074045+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.074056+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.074099+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.076084+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.076097+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.247425+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.247996+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:08.248440+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:09.032062+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:09.034525+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:09.041979+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:09.653903+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:09.654361+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:12.333663+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:12.333747+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:46:12.333845+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.333852+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.334268+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.334328+00:00", "trade", 8.93, 23.0]
["2026-09-14T13:46:12.334437+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:12.334486+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:12.334732+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:12.334759+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:12.334766+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:12.334821+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:46:12.334824+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.334825+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:46:12.334825+00:00", "trade", 8.93, 3.0]
["2026-09-14T13:46:12.334825+00:00", "trade", 8.93, 200.0]
["2026-09-14T13:46:12.334828+00:00", "trade", 8.93, 171.0]
["2026-09-14T13:46:12.334831+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.334839+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.334850+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.335073+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.335362+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.335441+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.335793+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.335796+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.336568+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.341552+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.348078+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.365939+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.770951+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:12.908936+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:13.732207+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:14.684118+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:15.214613+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:15.214640+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:15.600737+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:15.673049+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:17.031541+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:17.031571+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:17.241890+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:17.740239+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:17.820306+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:17.822503+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:17.822529+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:19.323607+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:19.323645+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:20.086071+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:20.224616+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:20.224896+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:20.225727+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:20.225753+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:21.220740+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:21.220772+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:21.435654+00:00", "trade", 8.93, 12.0]
["2026-09-14T13:46:21.999169+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:21.999194+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:21.999221+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:21.999724+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:21.999734+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:22.000282+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:22.000739+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:22.045628+00:00", "trade", 8.9305, 125.0]
["2026-09-14T13:46:22.171429+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:22.481329+00:00", "trade", 8.935, 650.0]
["2026-09-14T13:46:22.576523+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:23.246646+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:23.863172+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:23.863930+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:23.863957+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:24.531739+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:26.082105+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:26.110758+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:26.697903+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:26.697929+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:26.698548+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.014977+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.014984+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.015003+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.015009+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.015016+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.015081+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:46:30.015082+00:00", "trade", 8.93, 3.0]
["2026-09-14T13:46:30.401293+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.401388+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.734972+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.734979+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.735011+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.735394+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:30.978632+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.032656+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.032681+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.033300+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.059410+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.595868+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.595893+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788481+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:46:31.788482+00:00", "trade", 8.93, 282.0]
["2026-09-14T13:46:31.788483+00:00", "trade", 8.93, 180.0]
["2026-09-14T13:46:31.788485+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:46:31.788490+00:00", "trade", 8.93, 300.0]
["2026-09-14T13:46:31.788490+00:00", "trade", 8.93, 1.0]
["2026-09-14T13:46:31.788530+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788536+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788542+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788549+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788555+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788568+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788581+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788976+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.788990+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.789011+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.789018+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.789025+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.789031+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:31.789037+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:31.789044+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:31.789050+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:31.789056+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:31.789063+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:31.789070+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:31.789076+00:00", "trade", 8.93, 22.0]
["2026-09-14T13:46:31.789076+00:00", "quote", 8.93, 8.93]
["2026-09-14T13:46:31.789078+00:00", "trade", 8.93, 100.0]
["2026-09-14T13:46:31.789078+00:00", "trade", 8.93, 1300.0]
["2026-09-14T13:46:31.789079+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789084+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789090+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789097+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789117+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789130+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789144+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789160+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789204+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789217+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789303+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.789569+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.790460+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.793533+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.801849+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:31.822915+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.406878+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.407237+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.407324+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.551582+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.552039+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.650487+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.651017+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.713515+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:32.805777+00:00", "trade", 8.93, 1000.0]
["2026-09-14T13:46:32.807981+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:33.214386+00:00", "quote", 8.92, 8.93]
["2026-09-14T13:46:33.214799+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:46:33.214873+00:00", "trade", 8.93, 50.0]
["2026-09-14T13:46:33.214873+00:00", "quote", 8.92, 8.94]
["2026-09-14T13:46:33.214893+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214900+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214907+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214916+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214923+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214930+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214936+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214942+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214950+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.214970+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215150+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215172+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215179+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215186+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215208+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215248+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215252+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:46:33.215252+00:00", "trade", 8.93, 25.0]
["2026-09-14T13:46:33.215255+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215716+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.215720+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.216337+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.216353+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.216362+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.216980+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.221023+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.226622+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.226898+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227138+00:00", "trade", 8.94, 50.0]
["2026-09-14T13:46:33.227139+00:00", "trade", 8.94, 246.0]
["2026-09-14T13:46:33.227139+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227141+00:00", "trade", 8.94, 5000.0]
["2026-09-14T13:46:33.227142+00:00", "trade", 8.94, 2707.0]
["2026-09-14T13:46:33.227145+00:00", "trade", 8.94, 400.0]
["2026-09-14T13:46:33.227145+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227146+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227152+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227159+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227212+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227219+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227231+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227270+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227386+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227393+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227400+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227421+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227423+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227425+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227426+00:00", "trade", 8.94, 300.0]
["2026-09-14T13:46:33.227446+00:00", "trade", 8.95, 50.0]
["2026-09-14T13:46:33.227448+00:00", "trade", 8.95, 224.0]
["2026-09-14T13:46:33.227449+00:00", "trade", 8.95, 1400.0]
["2026-09-14T13:46:33.227450+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227474+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227486+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227505+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227512+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227593+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227595+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227607+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227613+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227627+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227634+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227655+00:00", "quote", 8.93, 8.94]
["2026-09-14T13:46:33.227662+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:46:33.227669+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:46:33.227675+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:46:33.227688+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:46:33.227694+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:46:33.227701+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:46:33.227704+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:46:33.227706+00:00", "trade", 8.94, 68.0]
["2026-09-14T13:46:33.227706+00:00", "trade", 8.94, 400.0]
["2026-09-14T13:46:33.227706+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:46:33.227708+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227711+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227711+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227711+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227715+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:46:33.227721+00:00", "quote", 8.94, 8.94]
["2026-09-14T13:46:33.227734+00:00", "trade", 8.94, 25.0]
["2026-09-14T13:46:33.227803+00:00", "trade", 8.94, 200.0]
["2026-09-14T13:46:33.227819+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227823+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227830+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.227834+00:00", "trade", 8.94, 1200.0]
["2026-09-14T13:46:33.227843+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.227977+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228046+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228110+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228129+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:46:33.228142+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228156+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228163+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228209+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228216+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228223+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228312+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228319+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228338+00:00", "trade", 8.94, 100.0]
["2026-09-14T13:46:33.228351+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:46:33.228369+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228397+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228397+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228404+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228410+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228419+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228420+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228426+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228433+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228439+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228444+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:46:33.228446+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228453+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228494+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228524+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228655+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228775+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228782+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228820+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228864+00:00", "quote", 8.94, 8.95]
["2026-09-14T13:46:33.228878+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:46:33.228880+00:00", "trade", 8.95, 25.0]
["2026-09-14T13:46:33.228880+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:46:33.228880+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.228905+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.228917+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.229078+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.229142+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.229285+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.229342+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.229356+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.229370+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.229440+00:00", "quote", 8.95, 8.95]
["2026-09-14T13:46:33.229648+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.229650+00:00", "trade", 8.95, 100.0]
["2026-09-14T13:46:33.229701+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.229708+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.229721+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.229740+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230087+00:00", "trade", 8.96, 222.0]
["2026-09-14T13:46:33.230087+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230089+00:00", "trade", 8.96, 50.0]
["2026-09-14T13:46:33.230090+00:00", "trade", 8.96, 200.0]
["2026-09-14T13:46:33.230092+00:00", "trade", 8.96, 962.0]
["2026-09-14T13:46:33.230130+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230137+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230144+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230158+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230172+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230179+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230203+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:46:33.230239+00:00", "trade", 8.96, 100.0]
["2026-09-14T13:46:33.230256+00:00", "trade", 8.96, 70.0]
["2026-09-14T13:46:33.230258+00:00", "trade", 8.96, 280.0]
["2026-09-14T13:46:33.230258+00:00", "trade", 8.96, 500.0]
["2026-09-14T13:46:33.230258+00:00", "trade", 8.96, 400.0]
["2026-09-14T13:46:33.230362+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230427+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230519+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230546+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230553+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230576+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230583+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230590+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230597+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230604+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230611+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230663+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230720+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230748+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.230863+00:00", "trade", 8.94, 11.0]
["2026-09-14T13:46:33.231126+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.231419+00:00", "trade", 8.94, 325.0]
["2026-09-14T13:46:33.231666+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.231714+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.231737+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.232113+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.232120+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.232130+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.232177+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.232542+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.232560+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.240514+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.240527+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.240918+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.241381+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.414837+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:33.433627+00:00", "trade", 8.96, 404.0]
["2026-09-14T13:46:33.436886+00:00", "trade", 8.955, 390.0]
["2026-09-14T13:46:34.322004+00:00", "trade", 8.955, 1.0]
["2026-09-14T13:46:34.425143+00:00", "trade", 8.9586, 158.0]
["2026-09-14T13:46:34.798543+00:00", "trade", 8.955, 300.0]
["2026-09-14T13:46:34.899535+00:00", "trade", 8.96, 1.0]
["2026-09-14T13:46:35.058914+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.304566+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.304605+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.325568+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.325834+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326236+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:35.326237+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:35.326244+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:35.326265+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:35.326296+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:35.326317+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326347+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326348+00:00", "quote", 8.96, 8.96]
["2026-09-14T13:46:35.326395+00:00", "quote", 8.96, 8.96]
["2026-09-14T13:46:35.326399+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:35.326415+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:35.326426+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:35.326428+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:35.326440+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326443+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326455+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326534+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326617+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326634+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326642+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326685+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326759+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326771+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326920+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326951+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.326966+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.327099+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.327969+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.328407+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.329367+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.330517+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.330607+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.431185+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.612266+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.612312+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:35.613238+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:36.350143+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.543959+00:00", "trade", 8.96, 200.0]
["2026-09-14T13:46:37.544021+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544035+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544041+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544054+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544092+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544196+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544210+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544216+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544223+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544230+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544234+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:46:37.544234+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544236+00:00", "trade", 8.96, 300.0]
["2026-09-14T13:46:37.544236+00:00", "quote", 8.95, 8.96]
["2026-09-14T13:46:37.544237+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:37.544242+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:37.544249+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:37.544256+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:37.544262+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:37.544268+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:37.544275+00:00", "quote", 8.95, 8.97]
["2026-09-14T13:46:37.544307+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544314+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544322+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544329+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544336+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544451+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544504+00:00", "trade", 8.96, 1.0]
["2026-09-14T13:46:37.544576+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544718+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544745+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544822+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544867+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544875+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544904+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544911+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.544938+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.545293+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.548627+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.548652+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.548663+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.549216+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.564879+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.579177+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:37.644673+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:39.842257+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:39.967841+00:00", "trade", 8.9368, 2.0]
["2026-09-14T13:46:40.615766+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.616691+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:46:40.616752+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:46:40.616871+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.616930+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.617316+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:46:40.633395+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.634008+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.669212+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:46:40.669796+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:46:40.719388+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:46:40.719624+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721555+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721557+00:00", "trade", 8.97, 3500.0]
["2026-09-14T13:46:40.721577+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721585+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721591+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721598+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721619+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721626+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721640+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721646+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721654+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721663+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721681+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721788+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721795+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721803+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721811+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721824+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721826+00:00", "trade", 8.97, 600.0]
["2026-09-14T13:46:40.721826+00:00", "trade", 8.97, 1000.0]
["2026-09-14T13:46:40.721896+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.721959+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.722015+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:40.722031+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722038+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722047+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722055+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722070+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722077+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722084+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722092+00:00", "trade", 8.97, 3.0]
["2026-09-14T13:46:40.722092+00:00", "trade", 8.97, 1.0]
["2026-09-14T13:46:40.722092+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722099+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722105+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722112+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722115+00:00", "trade", 8.97, 1.0]
["2026-09-14T13:46:40.722117+00:00", "trade", 8.97, 2800.0]
["2026-09-14T13:46:40.722117+00:00", "trade", 8.97, 280.0]
["2026-09-14T13:46:40.722118+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722119+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722125+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722218+00:00", "trade", 8.97, 158.0]
["2026-09-14T13:46:40.722218+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722260+00:00", "trade", 8.97, 596.0]
["2026-09-14T13:46:40.722262+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722346+00:00", "trade", 8.97, 596.0]
["2026-09-14T13:46:40.722346+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722366+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:40.722382+00:00", "trade", 8.97, 750.0]
["2026-09-14T13:46:40.722415+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.722417+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.722424+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.722767+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.722897+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.723056+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.725860+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.726241+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.726555+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.734400+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.753849+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:40.754123+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:40.754152+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:40.754183+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.754196+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.754312+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.754317+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:46:40.754378+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.754838+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.754901+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.755121+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.755194+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.758313+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.758322+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.758767+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.764837+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:46:40.767740+00:00", "trade", 8.97, 81.0]
["2026-09-14T13:46:40.784194+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.784250+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.784256+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.784448+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.784761+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.784980+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.784986+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.785437+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.807878+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.827391+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.827677+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.851958+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:46:40.851959+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:46:40.851961+00:00", "trade", 8.98, 255.0]
["2026-09-14T13:46:40.851980+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.852022+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.852064+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.852236+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.852251+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:40.852341+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:46:40.852343+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:46:40.852354+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:40.852390+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:40.852396+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:40.852417+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852424+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852431+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852432+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852440+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852449+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852461+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852529+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852731+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852888+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.852937+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.853105+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.853399+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.856786+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.944885+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.945346+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:40.961519+00:00", "trade", 8.9795, 145.0]
["2026-09-14T13:46:41.023456+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:41.053358+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:41.353559+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:41.597954+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:41.795027+00:00", "trade", 8.9705, 12.0]
["2026-09-14T13:46:41.795748+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:41.957800+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:42.533922+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:42.533949+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:42.534497+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:42.534938+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:42.614835+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:42.710271+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.026309+00:00", "trade", 8.98, 35.0]
["2026-09-14T13:46:43.026309+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.026595+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.026611+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.026633+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.026702+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:46:43.026702+00:00", "trade", 8.98, 10.0]
["2026-09-14T13:46:43.027081+00:00", "trade", 8.98, 614.0]
["2026-09-14T13:46:43.027081+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.027101+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.027130+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.183910+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:43.660010+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:44.686843+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:44.686904+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:44.687259+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.687329+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.687336+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.687342+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.687349+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.687402+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.687862+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.689066+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.689376+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.689839+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.690298+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.690791+00:00", "trade", 8.985, 29.0]
["2026-09-14T13:46:44.691279+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.697283+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.697936+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.698387+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.722655+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.723031+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.726123+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.726140+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.726148+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.726486+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.726505+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.726598+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:44.726622+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214188+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214435+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:46:45.214436+00:00", "trade", 8.98, 258.0]
["2026-09-14T13:46:45.214454+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214462+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214469+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214476+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214482+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214495+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214509+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.214825+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.214887+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.214907+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.214907+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.214913+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.214919+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.214928+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.214948+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.214955+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.214962+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.215212+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.215274+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.215526+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.215618+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.215655+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.215768+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.216291+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.216825+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.217308+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.221934+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.236252+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.236488+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.236530+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.236560+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.236943+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.238777+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.239178+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.246601+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.262461+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.262915+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.314501+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.314895+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.314961+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.314968+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.314977+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.315001+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.339599+00:00", "trade", 8.9808, 1.0]
["2026-09-14T13:46:45.353746+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.354496+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.354541+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.354572+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.354852+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.354866+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.354882+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.354919+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.354927+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.354935+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.354937+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.354949+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.354954+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.354978+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.355128+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.355175+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.355206+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.355234+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.355241+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.355249+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.355255+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.355267+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.355274+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.355280+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:45.355288+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:45.355309+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:46:45.355310+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:46:45.355311+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:46:45.355337+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:46:45.355339+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:46:45.355351+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355371+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355377+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355383+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355384+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355476+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355508+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355614+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355618+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355623+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355769+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.355819+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.356377+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.356389+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.356990+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.357084+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.357531+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.359749+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.360200+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.374252+00:00", "trade", 8.975, 15.0]
["2026-09-14T13:46:45.376065+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.376477+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.376957+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.388263+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.426202+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.426666+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.426673+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.479444+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.479916+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.480399+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.636917+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.768373+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:45.813077+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.143868+00:00", "trade", 8.97, 228.0]
["2026-09-14T13:46:49.143869+00:00", "trade", 8.97, 800.0]
["2026-09-14T13:46:49.143871+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:46:49.143899+00:00", "trade", 8.97, 6.0]
["2026-09-14T13:46:49.143908+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.143922+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.143929+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.143936+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.143944+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.143951+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.143959+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144112+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144126+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144133+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144146+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144150+00:00", "trade", 8.97, 300.0]
["2026-09-14T13:46:49.144153+00:00", "trade", 8.97, 300.0]
["2026-09-14T13:46:49.144153+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144208+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144289+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144420+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:49.144427+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144437+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144443+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144449+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144463+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144469+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144475+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144482+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144496+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144503+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144509+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144515+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:49.144517+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:46:49.144519+00:00", "trade", 8.97, 76.0]
["2026-09-14T13:46:49.144519+00:00", "trade", 8.97, 400.0]
["2026-09-14T13:46:49.144519+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:46:49.144519+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.144522+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.144579+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.144586+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.144754+00:00", "trade", 8.97, 5.0]
["2026-09-14T13:46:49.144758+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.144877+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.144884+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.148424+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.148889+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.179394+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.180054+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.407915+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.504430+00:00", "trade", 8.966, 500.0]
["2026-09-14T13:46:49.680258+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.680361+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.680869+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.680931+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.680943+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.681430+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.867906+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.868031+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.868346+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.868646+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.869114+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.869463+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:49.872628+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:50.084852+00:00", "trade", 8.968, 700.0]
["2026-09-14T13:46:50.085132+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:46:50.088758+00:00", "trade", 8.97, 100.0]
["2026-09-14T13:46:50.144872+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:50.353765+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:50.353794+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:50.354024+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:50.354139+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:50.354290+00:00", "quote", 8.96, 8.97]
["2026-09-14T13:46:50.354356+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:46:50.354403+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:46:50.354460+00:00", "quote", 8.96, 8.98]
["2026-09-14T13:46:50.354475+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.354495+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.354562+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.354580+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:46:50.354581+00:00", "trade", 8.97, 25.0]
["2026-09-14T13:46:50.354593+00:00", "trade", 8.97, 200.0]
["2026-09-14T13:46:50.354594+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.354598+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:50.354662+00:00", "quote", 8.97, 8.97]
["2026-09-14T13:46:50.354678+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.354757+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.354996+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.355054+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.355095+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.355109+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.355274+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.355423+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.355887+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.356360+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.356417+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.356819+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.356882+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.358540+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.360000+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.402616+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.403178+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.403193+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.403231+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.403696+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.403714+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.404063+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.404165+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.404202+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.404684+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.404702+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.405105+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.405555+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.450263+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.450289+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.450329+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.450804+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.450835+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.450965+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.451234+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.451238+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.451293+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.452474+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.462473+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.462926+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.680239+00:00", "trade", 8.98, 300.0]
["2026-09-14T13:46:50.681881+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:50.866205+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161247+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161619+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161648+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161655+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161662+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161670+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161689+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161696+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:46:51.161711+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.161716+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:46:51.161716+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:46:51.161717+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:51.161735+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:51.161754+00:00", "trade", 8.98, 1.0]
["2026-09-14T13:46:51.161773+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.161781+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.161788+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.161817+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.162210+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.162255+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.162466+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.162671+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.162726+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.162873+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.163536+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.164093+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.164495+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.167276+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.168216+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.200647+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.201125+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.201239+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:51.201267+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.201334+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:51.201358+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:46:51.201463+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.201519+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.201539+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.201704+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.201765+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.201817+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.202230+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.202284+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.202288+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.202294+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.202317+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.202686+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.203201+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.234434+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.234463+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.234744+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.235599+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.235625+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.236251+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:51.432690+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:52.554421+00:00", "trade", 8.99, 29.0]
["2026-09-14T13:46:52.589363+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:52.589831+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:52.590917+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:52.590943+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:52.591012+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:52.591472+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:52.801220+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:53.292698+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:53.787670+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:53.992218+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:53.993086+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:54.786098+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:55.255224+00:00", "trade", 8.99, 65.0]
["2026-09-14T13:46:55.257330+00:00", "trade", 8.99, 35.0]
["2026-09-14T13:46:56.618254+00:00", "trade", 8.986, 3.0]
["2026-09-14T13:46:58.749778+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.762587+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.900639+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.901219+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.901246+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.901324+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.901354+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.901745+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.901851+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:58.901855+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.901868+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.901898+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:58.901967+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:58.902136+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:58.902194+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:58.902228+00:00", "trade", 8.985, 100.0]
["2026-09-14T13:46:58.902253+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:58.902372+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.902431+00:00", "trade", 8.98, 88.0]
["2026-09-14T13:46:58.902462+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.902503+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:46:58.902549+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:58.902613+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:46:58.902618+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.902839+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:46:58.902843+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:46:58.903125+00:00", "trade", 8.98, 200.0]
["2026-09-14T13:46:58.903130+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.903171+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.903347+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.903353+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.903633+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.903808+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.903866+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.903982+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.922635+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.922870+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.923133+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.923168+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.939442+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.953207+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.953256+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.953665+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:58.954430+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:59.028525+00:00", "trade", 8.9895, 500.0]
["2026-09-14T13:46:59.065045+00:00", "trade", 8.985, 12.0]
["2026-09-14T13:46:59.340863+00:00", "trade", 8.99, 500.0]
["2026-09-14T13:46:59.523195+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:46:59.523709+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.018938+00:00", "trade", 8.99, 206.0]
["2026-09-14T13:47:00.018938+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.018940+00:00", "trade", 8.99, 254.0]
["2026-09-14T13:47:00.018945+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.018960+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.018961+00:00", "trade", 8.99, 846.0]
["2026-09-14T13:47:00.018963+00:00", "trade", 8.99, 2707.0]
["2026-09-14T13:47:00.018965+00:00", "trade", 8.99, 50.0]
["2026-09-14T13:47:00.018968+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.018982+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.018989+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.018996+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019003+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019010+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019017+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019023+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019038+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019050+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019057+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019063+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019072+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019085+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019335+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019401+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019455+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019470+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019478+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019490+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:00.019497+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:00.019505+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:00.019512+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:00.019518+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:00.019525+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:00.019531+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:00.019538+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:00.019551+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:00.019555+00:00", "trade", 8.99, 12.0]
["2026-09-14T13:47:00.019557+00:00", "trade", 8.99, 280.0]
["2026-09-14T13:47:00.019557+00:00", "trade", 8.99, 78.0]
["2026-09-14T13:47:00.019558+00:00", "trade", 8.99, 84.0]
["2026-09-14T13:47:00.019558+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.019566+00:00", "trade", 8.99, 2.0]
["2026-09-14T13:47:00.019731+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.019794+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.019801+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.019810+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.019910+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.019973+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.020904+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.020929+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.021559+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.022752+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.022776+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.023474+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.023668+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.024037+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.024834+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.052666+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.059729+00:00", "trade", 8.99, 11.0]
["2026-09-14T13:47:00.109298+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.220534+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.449063+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:00.449535+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:01.179224+00:00", "trade", 8.9288, 200.0]
["2026-09-14T13:47:02.108190+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:02.108216+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:02.108754+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:02.109216+00:00", "trade", 8.995, 112.0]
["2026-09-14T13:47:04.584764+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:04.638536+00:00", "trade", 9.0, 500.0]
["2026-09-14T13:47:04.658906+00:00", "trade", 8.9995, 500.0]
["2026-09-14T13:47:06.284714+00:00", "trade", 8.9998, 1.0]
["2026-09-14T13:47:06.715829+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:47:06.741546+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:06.741574+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:07.193347+00:00", "trade", 8.995, 1100.0]
["2026-09-14T13:47:07.735472+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:08.758188+00:00", "trade", 8.9592, 1.0]
["2026-09-14T13:47:09.668842+00:00", "trade", 8.9902, 100.0]
["2026-09-14T13:47:10.300640+00:00", "trade", 8.995, 43.0]
["2026-09-14T13:47:10.389490+00:00", "trade", 8.99, 50.0]
["2026-09-14T13:47:10.389490+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389492+00:00", "trade", 8.99, 146.0]
["2026-09-14T13:47:10.389493+00:00", "trade", 8.99, 200.0]
["2026-09-14T13:47:10.389495+00:00", "trade", 8.99, 480.0]
["2026-09-14T13:47:10.389497+00:00", "trade", 8.99, 234.0]
["2026-09-14T13:47:10.389497+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389501+00:00", "trade", 8.99, 400.0]
["2026-09-14T13:47:10.389503+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389510+00:00", "trade", 8.99, 27.0]
["2026-09-14T13:47:10.389510+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389512+00:00", "trade", 8.99, 27.0]
["2026-09-14T13:47:10.389546+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389552+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389559+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389565+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389574+00:00", "trade", 8.99, 300.0]
["2026-09-14T13:47:10.389578+00:00", "trade", 8.99, 300.0]
["2026-09-14T13:47:10.389578+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389584+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:47:10.389585+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389591+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389598+00:00", "trade", 8.99, 7.0]
["2026-09-14T13:47:10.389599+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389605+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389612+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389619+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389626+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389632+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389639+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389645+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389652+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389660+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:47:10.389666+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389672+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389678+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389685+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389695+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389702+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389795+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389809+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:10.389894+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:47:10.389895+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:47:10.389895+00:00", "trade", 8.99, 400.0]
["2026-09-14T13:47:10.389896+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:47:10.389897+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:10.389897+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.389900+00:00", "trade", 8.99, 78.0]
["2026-09-14T13:47:10.389905+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.389911+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.389918+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.389925+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.389932+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.390036+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.390141+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.390633+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.391584+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.391610+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.392168+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.392462+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.392682+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.394600+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.399823+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.399849+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.400558+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.424500+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:10.486592+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:11.044022+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:11.332972+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:11.431457+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:11.431953+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:11.722340+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:12.483535+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:13.236305+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:13.543092+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:13.956859+00:00", "trade", 8.985, 23.0]
["2026-09-14T13:47:13.959506+00:00", "trade", 8.985, 77.0]
["2026-09-14T13:47:14.152332+00:00", "trade", 8.9891, 100.0]
["2026-09-14T13:47:14.223066+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:14.224989+00:00", "trade", 8.9891, 100.0]
["2026-09-14T13:47:14.699301+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:14.699765+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.401581+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.402035+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.402057+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.402107+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.402683+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.538142+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.538592+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.544939+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.545423+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.545854+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.582631+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.650414+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.650421+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.650430+00:00", "trade", 8.99, 146.0]
["2026-09-14T13:47:16.650449+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.650456+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.650462+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.650469+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.650475+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:16.650482+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:16.650489+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:16.650495+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:16.650501+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:16.650515+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:16.650517+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:47:16.650519+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:47:16.650519+00:00", "trade", 8.99, 4.0]
["2026-09-14T13:47:16.650521+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650523+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650530+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650536+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650542+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650549+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650555+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650562+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650569+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650576+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650608+00:00", "trade", 8.99, 70.0]
["2026-09-14T13:47:16.650608+00:00", "trade", 8.99, 96.0]
["2026-09-14T13:47:16.650609+00:00", "trade", 8.99, 1.0]
["2026-09-14T13:47:16.650613+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650836+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.650983+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.651055+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.651203+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.651217+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.651483+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.655485+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.673445+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.673451+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.683957+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.683964+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684500+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684509+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684516+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684523+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684530+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684536+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684543+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684550+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.684604+00:00", "trade", 8.99, 3.0]
["2026-09-14T13:47:16.684611+00:00", "trade", 8.99, 1.0]
["2026-09-14T13:47:16.685103+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.697860+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.750512+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.797414+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.797472+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.797479+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.797504+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:16.817192+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.038530+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.112051+00:00", "trade", 8.991, 172.0]
["2026-09-14T13:47:17.112409+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.142921+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.143422+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.143435+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.143571+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.145940+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.200183+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.200633+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.243632+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.244348+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.244374+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.255383+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.255832+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.407818+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.512771+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.549313+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.549794+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.549858+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.549884+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.549978+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.550472+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.550523+00:00", "trade", 8.99, 200.0]
["2026-09-14T13:47:17.550531+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.550584+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.550950+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.551022+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.551083+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.551090+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.551111+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.551195+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.551693+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.562044+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.578594+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.578630+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.578687+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.578704+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.578748+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.578756+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.578762+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.578777+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.578788+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.579018+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.579180+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579278+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.579282+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579291+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579310+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579317+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.579357+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.579420+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.579572+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:17.579638+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:17.579644+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.579644+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:17.579671+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.579702+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:17.579713+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579747+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:17.579765+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579781+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579791+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579807+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.579881+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:17.579896+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:17.580007+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:17.580008+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:47:17.580039+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:17.580051+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580077+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580084+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580105+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580137+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580151+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580204+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580225+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580496+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580518+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580623+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.580870+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.582067+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.582184+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.582791+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.582950+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592053+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592070+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592138+00:00", "trade", 8.99, 21.0]
["2026-09-14T13:47:17.592140+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592187+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592197+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592204+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592210+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592236+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592254+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592261+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592275+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592281+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592295+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592357+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592415+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592544+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.592805+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.624654+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.792515+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:17.793022+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.061311+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.061338+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.061958+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.062014+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.286320+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.286346+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.286815+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.287054+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:18.790515+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:19.143791+00:00", "trade", 8.985, 100.0]
["2026-09-14T13:47:19.400175+00:00", "trade", 8.985, 50.0]
["2026-09-14T13:47:20.153915+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:20.413459+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:20.905226+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:20.905969+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:20.912576+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:21.132344+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:21.394775+00:00", "trade", 8.985, 600.0]
["2026-09-14T13:47:22.555473+00:00", "trade", 8.9801, 5000.0]
["2026-09-14T13:47:22.556017+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:23.585880+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:23.585928+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:23.917112+00:00", "trade", 8.985, 301.0]
["2026-09-14T13:47:24.642283+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:24.728168+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:25.559414+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:25.560589+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:25.560614+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:25.560622+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:25.561373+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:25.561399+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:26.077613+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:27.104537+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:27.950712+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:27.950736+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:27.950755+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:27.950762+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:27.950874+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:27.951048+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:27.951509+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.504961+00:00", "trade", 8.985, 187.0]
["2026-09-14T13:47:28.505703+00:00", "trade", 8.985, 100.0]
["2026-09-14T13:47:28.505783+00:00", "trade", 8.985, 100.0]
["2026-09-14T13:47:28.505902+00:00", "trade", 8.985, 100.0]
["2026-09-14T13:47:28.506234+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509453+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:47:28.509454+00:00", "trade", 8.98, 185.0]
["2026-09-14T13:47:28.509458+00:00", "trade", 8.98, 73.0]
["2026-09-14T13:47:28.509460+00:00", "trade", 8.98, 180.0]
["2026-09-14T13:47:28.509479+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509493+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509500+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509506+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509512+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509519+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509525+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509531+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509538+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509545+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509551+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509695+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509702+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509709+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509715+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509722+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509736+00:00", "trade", 8.98, 300.0]
["2026-09-14T13:47:28.509741+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:47:28.509799+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509945+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:28.509952+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.509959+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.509965+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.509972+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.509979+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.509986+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.509992+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.509998+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.510005+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.510025+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.510037+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:28.510039+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:47:28.510042+00:00", "trade", 8.98, 86.0]
["2026-09-14T13:47:28.510042+00:00", "trade", 8.98, 400.0]
["2026-09-14T13:47:28.510042+00:00", "trade", 8.98, 400.0]
["2026-09-14T13:47:28.510042+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510043+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510046+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:47:28.510050+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510056+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510063+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510070+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510194+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510204+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510236+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510287+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510299+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510321+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510335+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510345+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510359+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510366+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510503+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510527+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.510698+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.512119+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.512892+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.514574+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.518182+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.527030+00:00", "trade", 8.98, 100.0]
["2026-09-14T13:47:28.527484+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.535940+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.540138+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.540556+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.540623+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.907764+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.908221+00:00", "trade", 8.975, 100.0]
["2026-09-14T13:47:28.908229+00:00", "trade", 8.975, 500.0]
["2026-09-14T13:47:28.974041+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:28.974048+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.139767+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.140454+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.140528+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.140531+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:47:29.140532+00:00", "trade", 8.98, 33.0]
["2026-09-14T13:47:29.140535+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.140556+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:29.140559+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:29.140573+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:29.140615+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:29.140623+00:00", "trade", 8.98, 84.0]
["2026-09-14T13:47:29.140624+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:29.140693+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.140815+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.140836+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.140843+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.140850+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.140921+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:47:29.140921+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:47:29.141003+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.141040+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.141057+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.141143+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.141345+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.141502+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.141508+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.141517+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.161918+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.161982+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.162007+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.162459+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.162955+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.163101+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.164806+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.164814+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.165290+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.165739+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.182460+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:29.182589+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.183029+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:47:29.183030+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:47:29.183067+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.183088+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.183098+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.183105+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.183128+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.183496+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.183609+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.239542+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.240201+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.250841+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.268251+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.268686+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.289713+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:29.795139+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:30.532753+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:30.532775+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:30.532797+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:30.532805+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:30.532822+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:30.532834+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:30.532859+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:30.533138+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:30.533363+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:30.534033+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:30.534348+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.534610+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.534640+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.534667+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.534696+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.534718+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:30.534738+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.534769+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:30.534884+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:30.534898+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.534920+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:30.535196+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:30.535225+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.535589+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.535684+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:30.535703+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.535746+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.535763+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.535784+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.535792+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.535804+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.536148+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.536155+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:30.549073+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:30.575573+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:31.373962+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.374019+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.374860+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.374871+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.375318+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.378746+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.399870+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.761196+00:00", "trade", 8.976, 2.0]
["2026-09-14T13:47:31.763044+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.763558+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.763565+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:31.764029+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:32.106404+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:32.497985+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.319189+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.456278+00:00", "trade", 8.975, 200.0]
["2026-09-14T13:47:33.475710+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.475717+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.475741+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.476243+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.476346+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.476483+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.476581+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.643664+00:00", "trade", 8.975, 5.0]
["2026-09-14T13:47:33.744654+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.744716+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.744819+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.745147+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.745727+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.745741+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.745948+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.746350+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.746901+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.746998+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:33.747261+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.747838+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.747918+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:33.798038+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003395+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.003502+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:34.003605+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003696+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003709+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003716+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003727+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003733+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003736+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003744+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003911+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003949+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.003978+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.004188+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.004242+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.004372+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.038653+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.204553+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.501075+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.822479+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.822769+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.822795+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.823016+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823121+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823218+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823221+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:34.823296+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:34.823331+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.823444+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.823498+00:00", "quote", 8.97, 8.98]
["2026-09-14T13:47:34.823523+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823531+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823532+00:00", "trade", 8.98, 50.0]
["2026-09-14T13:47:34.823538+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823545+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823552+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823560+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823574+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823581+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823587+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823593+00:00", "quote", 8.97, 8.99]
["2026-09-14T13:47:34.823600+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823608+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823614+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823622+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823628+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823635+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823644+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:47:34.823644+00:00", "trade", 8.98, 25.0]
["2026-09-14T13:47:34.823681+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823715+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:34.823811+00:00", "quote", 8.98, 8.98]
["2026-09-14T13:47:34.823827+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823844+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823874+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.823898+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.824059+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.824200+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.824208+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.824551+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.824589+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.825053+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.827196+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.827429+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.827474+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.827889+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.827924+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.828556+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.833686+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:34.853911+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:35.177388+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:36.974358+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.108413+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.108439+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.108930+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.108959+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.109108+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.126513+00:00", "trade", 8.985, 5.0]
["2026-09-14T13:47:37.132487+00:00", "trade", 8.985, 5.0]
["2026-09-14T13:47:37.305533+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.305560+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.306058+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:37.427847+00:00", "trade", 8.981, 171.0]
["2026-09-14T13:47:37.438167+00:00", "trade", 8.985, 650.0]
["2026-09-14T13:47:38.501100+00:00", "trade", 8.9886, 25.0]
["2026-09-14T13:47:38.787553+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:38.964552+00:00", "trade", 8.985, 5000.0]
["2026-09-14T13:47:38.967473+00:00", "trade", 8.985, 48.0]
["2026-09-14T13:47:39.956281+00:00", "trade", 8.985, 844.0]
["2026-09-14T13:47:39.975353+00:00", "trade", 8.985, 1700.0]
["2026-09-14T13:47:40.152780+00:00", "trade", 8.9814, 4.0]
["2026-09-14T13:47:42.286215+00:00", "trade", 8.9867, 1.0]
["2026-09-14T13:47:42.991922+00:00", "trade", 8.985, 5.0]
["2026-09-14T13:47:43.033661+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:43.033896+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:43.196981+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:44.032328+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:44.032354+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.045317+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.045363+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.045690+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.045797+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.045825+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.045838+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.045962+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.046381+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.046407+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.046611+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.046636+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.047156+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.047364+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.048039+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.048064+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.056114+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.061749+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.063789+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.063815+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.141063+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.141099+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.141126+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.141613+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.141638+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.141645+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.391466+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.404234+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:45.623349+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:46.735386+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:46.735439+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:46.735465+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:47.269713+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:48.575007+00:00", "trade", 8.985, 1.0]
["2026-09-14T13:47:49.119593+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.119619+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.119656+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.120048+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.188424+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.188755+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.598662+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.598689+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.764155+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.766841+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.863212+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897403+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897404+00:00", "trade", 8.99, 1100.0]
["2026-09-14T13:47:49.897405+00:00", "trade", 8.99, 50.0]
["2026-09-14T13:47:49.897407+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:47:49.897408+00:00", "trade", 8.99, 193.0]
["2026-09-14T13:47:49.897410+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897411+00:00", "trade", 8.99, 60.0]
["2026-09-14T13:47:49.897416+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897437+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897444+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897452+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897459+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897465+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897479+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897492+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:49.897505+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897512+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897518+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897525+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897538+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897545+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897559+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897565+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897571+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897641+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897651+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:49.897677+00:00", "trade", 8.99, 200.0]
["2026-09-14T13:47:49.897680+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.897776+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.897853+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.897864+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.897871+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.897877+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.897885+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.897958+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:47:49.897959+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:47:49.898258+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.898524+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.898585+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.898609+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.898853+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.898867+00:00", "trade", 8.99, 11.0]
["2026-09-14T13:47:49.900869+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.902497+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.948009+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:49.998116+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.594450+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.778882+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.943463+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947272+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:47:50.947354+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947355+00:00", "trade", 9.0, 1100.0]
["2026-09-14T13:47:50.947356+00:00", "trade", 9.0, 500.0]
["2026-09-14T13:47:50.947357+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:47:50.947359+00:00", "trade", 9.0, 4.0]
["2026-09-14T13:47:50.947362+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:47:50.947395+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947401+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947408+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947414+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947420+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947434+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947455+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947591+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947598+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947605+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947612+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947619+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:50.947629+00:00", "trade", 9.0, 12.0]
["2026-09-14T13:47:50.947629+00:00", "trade", 9.0, 15.0]
["2026-09-14T13:47:50.947636+00:00", "trade", 9.0, 500.0]
["2026-09-14T13:47:50.947638+00:00", "trade", 9.0, 20.0]
["2026-09-14T13:47:50.947638+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:47:50.947674+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947683+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947689+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947696+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947703+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947710+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947728+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947735+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947834+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947867+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947891+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947899+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947921+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.947935+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:47:50.947938+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:47:50.947938+00:00", "trade", 9.0, 28.0]
["2026-09-14T13:47:50.948000+00:00", "trade", 9.0, 555.0]
["2026-09-14T13:47:50.948020+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.948209+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:47:50.948460+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.948505+00:00", "trade", 9.0, 3.0]
["2026-09-14T13:47:50.948555+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.948578+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.948585+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.948897+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.949163+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.950704+00:00", "trade", 9.0, 500.0]
["2026-09-14T13:47:50.950857+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.952754+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:50.980379+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.048341+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.048804+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.306319+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.671060+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.709722+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.771870+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.772069+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.772096+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.772300+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.772870+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.806605+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.807000+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.807025+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.807032+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.807100+00:00", "trade", 9.0, 6.0]
["2026-09-14T13:47:51.807108+00:00", "trade", 9.0, 2.0]
["2026-09-14T13:47:51.875347+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:51.994817+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:52.151194+00:00", "trade", 9.0014, 1.0]
["2026-09-14T13:47:52.477015+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:52.477459+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:52.477883+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:52.477944+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:52.478521+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:52.478594+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:52.629146+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:52.682384+00:00", "trade", 9.005, 6.0]
["2026-09-14T13:47:52.855230+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:53.358610+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.193153+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.423640+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471605+00:00", "trade", 9.0, 180.0]
["2026-09-14T13:47:54.471607+00:00", "trade", 9.0, 70.0]
["2026-09-14T13:47:54.471608+00:00", "trade", 9.0, 10.0]
["2026-09-14T13:47:54.471609+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:47:54.471633+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471640+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471646+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471654+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471661+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471674+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471682+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471688+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471690+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:47:54.471693+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:47:54.471693+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:47:54.471695+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471708+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471714+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471721+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471728+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471731+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:47:54.471731+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:47:54.471731+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:47:54.471734+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471778+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471818+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471827+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471845+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471858+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:47:54.471873+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471881+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471887+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471893+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471900+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471907+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471915+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471921+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471928+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471933+00:00", "trade", 9.0, 4.0]
["2026-09-14T13:47:54.471943+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471950+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:47:54.471953+00:00", "trade", 9.0, 14.0]
["2026-09-14T13:47:54.471953+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:47:54.471954+00:00", "trade", 9.0, 88.0]
["2026-09-14T13:47:54.471954+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:47:54.471955+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:47:54.471957+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.471957+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.471960+00:00", "trade", 9.0, 10.0]
["2026-09-14T13:47:54.471965+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.472003+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.472196+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.472216+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.472272+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.472318+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.472338+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.473128+00:00", "trade", 8.99, 3.0]
["2026-09-14T13:47:54.473219+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.473511+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.474054+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.475075+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.476209+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.485303+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.539722+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.617975+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.618424+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.618440+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:54.773208+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:55.008644+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:55.524161+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:55.524862+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:55.568335+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.326876+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.327109+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.327336+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.688682+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:47:57.689554+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.846853+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.847755+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.847939+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.848216+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.858355+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.858365+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.858375+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:57.858801+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.127222+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.127682+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.128266+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.128704+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.128777+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.146898+00:00", "trade", 8.99, 50.0]
["2026-09-14T13:47:58.146899+00:00", "trade", 8.99, 82.0]
["2026-09-14T13:47:58.146965+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.146972+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.147328+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:58.147332+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:58.147378+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:47:58.147405+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147412+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147419+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147426+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147433+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147440+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147446+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147453+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147459+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147466+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147473+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147480+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147481+00:00", "trade", 8.99, 14.0]
["2026-09-14T13:47:58.147487+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147494+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147500+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147527+00:00", "trade", 8.99, 22.0]
["2026-09-14T13:47:58.147529+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:47:58.147705+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147823+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147829+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147889+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147918+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147926+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.147976+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.148024+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.148053+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.148077+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.148097+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.148366+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.148374+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.148380+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.149584+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.180154+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.180515+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.181016+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.181039+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.181117+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.182009+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.182011+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.182024+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.182400+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.182460+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.193758+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.562620+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.562646+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.568623+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.569154+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.680131+00:00", "trade", 8.985, 100.0]
["2026-09-14T13:47:58.750954+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.866142+00:00", "trade", 8.985, 34.0]
["2026-09-14T13:47:58.871731+00:00", "trade", 8.985, 166.0]
["2026-09-14T13:47:58.872532+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:58.872539+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.048851+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.049399+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.049624+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.050111+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.050139+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.050598+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.138832+00:00", "trade", 8.934, 6.0]
["2026-09-14T13:47:59.239258+00:00", "trade", 8.9515, 6.0]
["2026-09-14T13:47:59.285299+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.286125+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:47:59.286250+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:59.286374+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.286450+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.286476+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.286702+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.286720+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.286773+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:59.286911+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:59.287144+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:59.320307+00:00", "quote", 8.99, 8.99]
["2026-09-14T13:47:59.320364+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.320792+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.320802+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.355636+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.356053+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.496303+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.497006+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.682281+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.830902+00:00", "trade", 8.9871, 250.0]
["2026-09-14T13:47:59.831651+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.831677+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.831683+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.831690+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:47:59.889971+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:00.033678+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:00.033705+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:00.048912+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:00.049057+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:00.049427+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:00.049721+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:00.511920+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:00.527689+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.019611+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.020168+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.020374+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.021301+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.283988+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:48:01.284009+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.284015+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.284022+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.284036+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.284043+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.284049+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.284062+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.284167+00:00", "trade", 8.99, 217.0]
["2026-09-14T13:48:01.284171+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:01.284402+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.284466+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.284472+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.284479+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.284485+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.284492+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.284498+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.284714+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285080+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285155+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285185+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:48:01.285198+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285255+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285262+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285304+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285326+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285332+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.285501+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.286807+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.286854+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.623630+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:01.784284+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:02.018154+00:00", "trade", 8.995, 5.0]
["2026-09-14T13:48:02.018956+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:02.019457+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:02.019477+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:02.019973+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:02.020410+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:02.020436+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:02.022585+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:02.043527+00:00", "trade", 8.995, 5.0]
["2026-09-14T13:48:02.159043+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.093548+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372265+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372291+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372542+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372760+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372775+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372896+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372904+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372972+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.372982+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.373194+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:03.373213+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:03.373263+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.373448+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.373604+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:03.373742+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.373900+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.374100+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.374216+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.376031+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.376520+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.403738+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.404563+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:03.827748+00:00", "trade", 8.99, 7.0]
["2026-09-14T13:48:03.827813+00:00", "trade", 8.99, 65.0]
["2026-09-14T13:48:03.827878+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:48:03.828151+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.014503+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.014534+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.014571+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.014882+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.014903+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.014985+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:48:04.014986+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:48:04.014987+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:48:04.015009+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.015016+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.015030+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.015090+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.015167+00:00", "trade", 8.99, 100.0]
["2026-09-14T13:48:04.015456+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.015486+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.015684+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.015915+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.015922+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.016239+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.016241+00:00", "trade", 8.99, 300.0]
["2026-09-14T13:48:04.019472+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.043973+00:00", "quote", 8.98, 8.99]
["2026-09-14T13:48:04.043986+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:48:04.044442+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:48:04.044460+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:48:04.056124+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:48:04.226999+00:00", "trade", 8.99, 50.0]
["2026-09-14T13:48:04.227000+00:00", "quote", 8.98, 9.0]
["2026-09-14T13:48:04.227019+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227026+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227033+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227040+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227047+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227055+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227061+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227067+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227074+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227081+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227088+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227094+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227614+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227621+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227632+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227639+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227646+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227653+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227699+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227716+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:48:04.227717+00:00", "trade", 8.99, 25.0]
["2026-09-14T13:48:04.227779+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227787+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227793+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227800+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227807+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.227984+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.228118+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.228209+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.228236+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.228661+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.238353+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.238803+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.268033+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.268158+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.268684+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.268720+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.268746+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.269314+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.269585+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.273103+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.278121+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.278122+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.330246+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.330756+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.330796+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.331187+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.334322+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.334347+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.334639+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.334776+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.334779+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.334791+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.335288+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.404361+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.724151+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.724191+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.724334+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.724804+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.725240+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.725693+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.725707+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.727151+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:04.742247+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:05.333794+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:05.707057+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:05.707670+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:05.707725+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:05.707845+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.051999+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052219+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052518+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052628+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.052650+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:06.052668+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.052717+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052732+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.052744+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052753+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052767+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052800+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.052842+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052866+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.052886+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.052931+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.053030+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053103+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.053111+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053131+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.053145+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053167+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053182+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053189+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053214+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053224+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053252+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053265+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053482+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053652+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.053662+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.054129+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.061226+00:00", "trade", 9.0, 1000.0]
["2026-09-14T13:48:06.062010+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.062039+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.062045+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.065585+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.083908+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.158178+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.266200+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.266204+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.266235+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.266244+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.266653+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:06.266728+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:06.266757+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:06.266878+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.266972+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.267124+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.267177+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.267243+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.267264+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.267277+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.267318+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.267323+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.267365+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.267505+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:06.267544+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.267782+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.269998+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.271828+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.516931+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.517571+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.518568+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.518580+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.550173+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:06.809552+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.034428+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.034544+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.034666+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.035761+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.077007+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.077437+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.111850+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.111970+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:07.111972+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:07.112004+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:07.112044+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:07.112180+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.112247+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.112434+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.112505+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.112508+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.112614+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.112626+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.112635+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.122307+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:07.122328+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:07.122636+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.122908+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.123113+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.196564+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.196969+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.197143+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.231414+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.299503+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.299517+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.299953+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.428619+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.429202+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.429250+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.556743+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.556839+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.556887+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:07.556934+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:07.556948+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:07.557048+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.557110+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.557125+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.557139+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.557162+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:07.557184+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:07.557186+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:07.557217+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.557224+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:07.557279+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:07.557293+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.557709+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.557719+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.558171+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.558218+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.558933+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.559026+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.559048+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.587577+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:07.732790+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:08.167062+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:08.167576+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:08.168754+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:08.830475+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:08.831939+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:09.741836+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:09.741898+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:10.045844+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:11.109927+00:00", "trade", 9.009, 33.0]
["2026-09-14T13:48:11.110290+00:00", "trade", 9.009, 1.0]
["2026-09-14T13:48:11.299550+00:00", "trade", 9.0001, 1.0]
["2026-09-14T13:48:11.409330+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:11.409359+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:11.409875+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:11.628166+00:00", "trade", 9.005, 6.0]
["2026-09-14T13:48:11.666062+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:11.760492+00:00", "trade", 9.0014, 1.0]
["2026-09-14T13:48:13.337724+00:00", "trade", 9.01, 274.0]
["2026-09-14T13:48:13.469103+00:00", "trade", 9.005, 126.0]
["2026-09-14T13:48:15.482860+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:48:16.911589+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:16.912139+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:16.912190+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:16.912241+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:16.912781+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:16.912807+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:16.913389+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:16.913835+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:16.913954+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:17.039603+00:00", "trade", 9.005, 700.0]
["2026-09-14T13:48:17.040406+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:17.515879+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:17.515906+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:17.516243+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:17.516451+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:17.516930+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:17.517065+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:17.517385+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:18.311504+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:18.621723+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:18.621750+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:18.821090+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:20.028557+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:20.028584+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:20.029260+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:20.029279+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:20.029938+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:22.100745+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:22.100773+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:22.144316+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.320694+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:48:25.320751+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:48:25.322033+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:48:25.322092+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.322460+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.322490+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.322739+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:48:25.322881+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.323141+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.336092+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.340731+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391856+00:00", "trade", 9.0, 9306.0]
["2026-09-14T13:48:25.391856+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391859+00:00", "trade", 9.0, 694.0]
["2026-09-14T13:48:25.391863+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391882+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391898+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391904+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391911+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391920+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391927+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391934+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391940+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391953+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391960+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.391988+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.392137+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:48:25.392219+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.392352+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.392359+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.392381+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.392387+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.392394+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.392400+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:25.392408+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:25.392421+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:25.392428+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:25.392434+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:25.392440+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:25.392447+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:25.392447+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:25.392448+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:25.392448+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:48:25.392450+00:00", "trade", 9.0, 400.0]
["2026-09-14T13:48:25.392450+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392454+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392460+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392467+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392473+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392482+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392489+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392690+00:00", "trade", 8.99, 50.0]
["2026-09-14T13:48:25.392692+00:00", "trade", 8.99, 78.0]
["2026-09-14T13:48:25.392710+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392752+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.392877+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393067+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393274+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393402+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393409+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393462+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393753+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393774+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393800+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.393836+00:00", "trade", 8.99, 3.0]
["2026-09-14T13:48:25.394544+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.394942+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.395804+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.398117+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.398656+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.400690+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.403807+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:48:25.432817+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.433302+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.433367+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.492880+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.493326+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.493336+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.493776+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.801788+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.802279+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:48:25.802832+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:48:25.803014+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:48:25.803031+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.803046+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.804178+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:25.804839+00:00", "trade", 8.995, 450.0]
["2026-09-14T13:48:25.806535+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:48:25.813865+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:26.956191+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:26.957380+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:26.957509+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:26.957580+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:26.959839+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:26.967442+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302022+00:00", "trade", 8.9983, 230.0]
["2026-09-14T13:48:27.302159+00:00", "trade", 8.9982, 200.0]
["2026-09-14T13:48:27.302181+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302183+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:48:27.302199+00:00", "trade", 8.9993, 107.0]
["2026-09-14T13:48:27.302270+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302282+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302422+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302644+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302651+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302758+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302911+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.302941+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.303079+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.303548+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.303569+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.324108+00:00", "trade", 8.9995, 163.0]
["2026-09-14T13:48:27.390404+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.411037+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.630022+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.630484+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.998635+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.999061+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.999413+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.999847+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:27.999969+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.000019+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.000079+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.000291+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.000724+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.001067+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.003669+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.008651+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:48:28.009049+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.009565+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.022963+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:48:28.022965+00:00", "trade", 9.0, 29.0]
["2026-09-14T13:48:28.023002+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.023009+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.023015+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.023023+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.023039+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.023279+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.023334+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.023376+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:28.023377+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:48:28.023377+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.023378+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:28.023378+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.023379+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.023397+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.023439+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.023454+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.023462+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.023469+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.023477+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.023484+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.023492+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.023522+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.023809+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024102+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024142+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024152+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024234+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024270+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024619+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024666+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024672+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.024941+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.025168+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.025299+00:00", "trade", 9.0, 11.0]
["2026-09-14T13:48:28.025391+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.028427+00:00", "trade", 9.0, 12.0]
["2026-09-14T13:48:28.029149+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.029212+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.041489+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.067974+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.068739+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.068938+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.069168+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.069185+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.069202+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.069252+00:00", "trade", 9.0, 650.0]
["2026-09-14T13:48:28.069283+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.069290+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.069304+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.069485+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.069528+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.069589+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.069595+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.069674+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.069802+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:48:28.069967+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.070031+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.070054+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.070076+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.070127+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:48:28.070142+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.070171+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.070208+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.070213+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.070453+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.070533+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.070542+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.070613+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.070683+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.070983+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.104315+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.106794+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.140128+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.140154+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.140218+00:00", "trade", 9.0, 6.0]
["2026-09-14T13:48:28.140451+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.140768+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.140888+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.140907+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.140946+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.140954+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.140968+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.140985+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.140994+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.141001+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.141226+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.141292+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.141362+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.141439+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.141460+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.141703+00:00", "trade", 9.0, 121.0]
["2026-09-14T13:48:28.141819+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.141841+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.142314+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.142326+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.143499+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.143658+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.143998+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.144004+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.144031+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.144426+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.144464+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.144495+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.144519+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.144683+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.144992+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.178995+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.180049+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.255424+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.736288+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.875243+00:00", "trade", 9.0, 75.0]
["2026-09-14T13:48:28.875245+00:00", "trade", 9.0, 201.0]
["2026-09-14T13:48:28.875276+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.875304+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.875396+00:00", "trade", 9.0, 180.0]
["2026-09-14T13:48:28.875402+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:48:28.875404+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:48:28.875410+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:48:28.875430+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.875443+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.875460+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.875476+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.875500+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:28.875562+00:00", "trade", 9.0, 19.0]
["2026-09-14T13:48:28.875564+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:28.875564+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:48:28.875564+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:28.875589+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.875597+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.875624+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.875672+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.875684+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.875717+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.875937+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.875987+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.876056+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.876086+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.876298+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.877737+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.878187+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:28.913802+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.075733+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.214262+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.214739+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.372957+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.372970+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.373562+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.373573+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374024+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374139+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.374155+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.374172+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374206+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374234+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374241+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374248+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374248+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374262+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374274+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374285+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374349+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374370+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374393+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374497+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374524+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374614+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374652+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374658+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374674+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374680+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374684+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.374736+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374749+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374762+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374793+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374816+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374829+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374840+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.374869+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:48:29.375030+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.375036+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.375104+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.375115+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:48:29.375124+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.375358+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.375532+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.375548+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.375985+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.376008+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.376021+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.376484+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.376507+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.376523+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.376943+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.376967+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.377388+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.383977+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.383988+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.385831+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:48:29.387369+00:00", "trade", 9.0, 75.0]
["2026-09-14T13:48:29.387747+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.387843+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.387854+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:48:29.387913+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:48:29.387913+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.387931+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:29.387931+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:29.387932+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:48:29.387941+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.387954+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388038+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388064+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388102+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388133+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388198+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388314+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388405+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388407+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388420+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.388539+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.389421+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.389916+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.425850+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.474437+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.474461+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.474475+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.474536+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:29.474537+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:48:29.474537+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:48:29.474539+00:00", "trade", 9.0, 88.0]
["2026-09-14T13:48:29.474543+00:00", "trade", 9.0, 42.0]
["2026-09-14T13:48:29.474944+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.474951+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.474959+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.475101+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.475606+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.476007+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.476171+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.498370+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.608707+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.951108+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:29.951889+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:30.346535+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:30.482791+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.445453+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.474537+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.550318+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.600799+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.600823+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.601356+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.601534+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.601816+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.602040+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.602066+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.602081+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.602487+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.607031+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.633556+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:48:31.634346+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.634555+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:31.839086+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:32.124329+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:48:32.124911+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:48:32.128490+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:48:32.158491+00:00", "trade", 9.01, 12.0]
["2026-09-14T13:48:32.197255+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:32.197688+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:32.307182+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:32.475362+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:32.661501+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:32.661529+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:32.666544+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:34.065388+00:00", "trade", 8.9516, 100.0]
["2026-09-14T13:48:34.304094+00:00", "trade", 9.0063, 10.0]
["2026-09-14T13:48:34.304894+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.568824+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.678207+00:00", "trade", 9.0, 80.0]
["2026-09-14T13:48:35.678246+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.678273+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.678641+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.678676+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.678770+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.678801+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.678911+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.679059+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.679083+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.679113+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.679716+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.680399+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.680459+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:35.743563+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:36.276426+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:36.719882+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:36.720217+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:36.720748+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:36.730821+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.151018+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.455324+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.455803+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.456451+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.456491+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.456955+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.456962+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.457204+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.457251+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.457628+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.457812+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.466683+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.794327+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.794334+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:37.893038+00:00", "trade", 9.005, 50.0]
["2026-09-14T13:48:38.110153+00:00", "trade", 9.005, 124.0]
["2026-09-14T13:48:38.613128+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:38.613154+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:38.613178+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:38.613755+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.069827+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.069902+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.069930+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.070336+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.070442+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.075856+00:00", "trade", 9.0099, 60.0]
["2026-09-14T13:48:42.276421+00:00", "trade", 9.006, 3.0]
["2026-09-14T13:48:42.277223+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.277320+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.515461+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.636445+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.636498+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.636547+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.861582+00:00", "trade", 9.005, 23.0]
["2026-09-14T13:48:42.862366+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862669+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862777+00:00", "trade", 9.01, 1100.0]
["2026-09-14T13:48:42.862779+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:48:42.862780+00:00", "trade", 9.01, 500.0]
["2026-09-14T13:48:42.862781+00:00", "trade", 9.01, 70.0]
["2026-09-14T13:48:42.862805+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862811+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862818+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862825+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862831+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862846+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862853+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862874+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.862887+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.863014+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:42.863028+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:42.863035+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:42.863042+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:42.863049+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:42.863054+00:00", "trade", 9.01, 2000.0]
["2026-09-14T13:48:42.863055+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863056+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863062+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863069+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863076+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863082+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863090+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863096+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863103+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863110+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863117+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863123+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863131+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863141+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863249+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863299+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863305+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863353+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:48:42.863353+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:48:42.863354+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:48:42.863386+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863534+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863541+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863554+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.863565+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.864120+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.864148+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.864174+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.864982+00:00", "trade", 9.01, 11.0]
["2026-09-14T13:48:42.865365+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.867143+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.871851+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.892703+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.892832+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.893344+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.902534+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:48:42.903350+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:42.911246+00:00", "trade", 9.015, 70.0]
["2026-09-14T13:48:42.912480+00:00", "trade", 9.015, 126.0]
["2026-09-14T13:48:42.913804+00:00", "trade", 9.015, 324.0]
["2026-09-14T13:48:42.974876+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.362120+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.392254+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.392277+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.392717+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.392976+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.393059+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:48:43.393450+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:48:43.393508+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.393562+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.393763+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.393962+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.393989+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.403103+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.403170+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.403588+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.403605+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.404045+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.425294+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.425843+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.425867+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.425897+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.425905+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.425981+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.425993+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.426029+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.426397+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.528499+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.528505+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.532351+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:43.532809+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:44.298515+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:44.299008+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:44.412890+00:00", "trade", 9.015, 1.0]
["2026-09-14T13:48:46.592567+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:46.692496+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:47.194278+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:48:47.290418+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:47.451694+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:47.497078+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:47.699678+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:47.700151+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:48.166621+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:48:49.161709+00:00", "trade", 9.0199, 261.0]
["2026-09-14T13:48:49.271308+00:00", "trade", 9.0199, 209.0]
["2026-09-14T13:48:49.624868+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:49.624972+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:50.066031+00:00", "trade", 9.015, 11.0]
["2026-09-14T13:48:51.797893+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.798391+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803400+00:00", "trade", 9.01, 75.0]
["2026-09-14T13:48:51.803402+00:00", "trade", 9.01, 10.0]
["2026-09-14T13:48:51.803404+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:48:51.803422+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803429+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803436+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803443+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803449+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803462+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803469+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803476+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803483+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803489+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803647+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803654+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803661+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803668+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803675+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803685+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:48:51.803686+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:48:51.803686+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:48:51.803752+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:51.803764+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:51.803771+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:51.803777+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:51.803784+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:48:51.803789+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803790+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803797+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803805+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803812+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803819+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803877+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803916+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803922+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803929+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803966+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.803980+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:48:51.803982+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:48:51.803982+00:00", "trade", 9.01, 10.0]
["2026-09-14T13:48:51.804002+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.808446+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.810461+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.838293+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.838299+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.843420+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:48:51.903432+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.904495+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.904966+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.905259+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.905467+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.905497+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.905638+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.906135+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.906145+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:51.906589+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.041520+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.136933+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.157643+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.158356+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.376934+00:00", "trade", 9.0018, 21.0]
["2026-09-14T13:48:52.480512+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.480964+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.480980+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.558919+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.742480+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.742607+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.742750+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.743003+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.743026+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.745140+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:52.894343+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:54.353289+00:00", "trade", 9.0018, 12.0]
["2026-09-14T13:48:54.354026+00:00", "trade", 9.0018, 1.0]
["2026-09-14T13:48:57.318541+00:00", "trade", 9.0014, 1.0]
["2026-09-14T13:48:57.517706+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:57.517733+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:57.520769+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:59.065892+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:59.065918+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:59.461531+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:59.503857+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:59.624255+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:59.624280+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:59.624789+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:48:59.806743+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:00.013925+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:00.036678+00:00", "trade", 9.005, 9.0]
["2026-09-14T13:49:00.038805+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:00.038833+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:00.038965+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:49:00.039494+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:00.458334+00:00", "trade", 9.0023, 2.0]
["2026-09-14T13:49:00.744181+00:00", "trade", 9.005, 164.0]
["2026-09-14T13:49:00.833904+00:00", "trade", 9.005, 2.0]
["2026-09-14T13:49:00.834703+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:01.758826+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:02.154654+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:02.766871+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:02.766899+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:02.955083+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:03.173976+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:03.477963+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:04.754649+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:04.754678+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:04.754957+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:04.755330+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:06.000572+00:00", "trade", 9.0029, 15.0]
["2026-09-14T13:49:06.001657+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:06.001684+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:06.049419+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:07.355207+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:07.355597+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:07.357314+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:07.358103+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:07.361657+00:00", "trade", 9.005, 27.0]
["2026-09-14T13:49:07.364227+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:07.433191+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:08.595568+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:49:09.258985+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:09.259102+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:09.259557+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:09.428831+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:09.938571+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:09.938659+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:49:10.958680+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:10.983404+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:10.983472+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:10.983840+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:10.983892+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:11.029311+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:11.029338+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:11.196860+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:12.094137+00:00", "trade", 9.005, 126.0]
["2026-09-14T13:49:14.312393+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:14.965939+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.177863+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.178007+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.363374+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368326+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368327+00:00", "trade", 9.01, 500.0]
["2026-09-14T13:49:15.368393+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368400+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368406+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368413+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368419+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368580+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368587+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:15.368595+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368607+00:00", "trade", 9.01, 500.0]
["2026-09-14T13:49:15.368608+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368608+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368615+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368622+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368635+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368641+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368648+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368654+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368660+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368681+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:15.368714+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.368799+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.368815+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.368829+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.368838+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.368846+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.368902+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:49:15.368904+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:49:15.368904+00:00", "trade", 9.01, 3.0]
["2026-09-14T13:49:15.368904+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369059+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369086+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369159+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369198+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369247+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369441+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369526+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369655+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369756+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369764+00:00", "trade", 9.02, 7.0]
["2026-09-14T13:49:15.369826+00:00", "trade", 9.02, 93.0]
["2026-09-14T13:49:15.369924+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.369955+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370510+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370517+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370579+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370581+00:00", "trade", 9.02, 208.0]
["2026-09-14T13:49:15.370583+00:00", "trade", 9.02, 292.0]
["2026-09-14T13:49:15.370587+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370601+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370608+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370615+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370625+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370626+00:00", "trade", 9.02, 300.0]
["2026-09-14T13:49:15.370632+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370640+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.370654+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.371240+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.371293+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.372562+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.372944+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:49:15.374722+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.374883+00:00", "trade", 9.02, 7.0]
["2026-09-14T13:49:15.406241+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:49:15.570096+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:49:15.657064+00:00", "trade", 9.017, 100.0]
["2026-09-14T13:49:15.657091+00:00", "trade", 9.018, 300.0]
["2026-09-14T13:49:15.668225+00:00", "trade", 9.015, 170.0]
["2026-09-14T13:49:15.669499+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.669667+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.669674+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.673442+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.673468+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:15.686486+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:16.055333+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:16.055811+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.079205+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.292967+00:00", "trade", 9.015, 50.0]
["2026-09-14T13:49:19.305518+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.306173+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.306463+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.307980+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.308093+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.308108+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.313452+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.315528+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.362120+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.647604+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.648537+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.648562+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:19.680922+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:20.235118+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:49:20.351306+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:20.351333+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:20.351993+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.062763+00:00", "trade", 9.015, 1.0]
["2026-09-14T13:49:21.062800+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.748617+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.748646+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.749154+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.749386+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.749449+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.749557+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.749908+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.749964+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.750321+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.750443+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:21.817399+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:22.039073+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:22.039440+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:22.039467+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:22.083751+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:22.204504+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:22.204530+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:22.205189+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:23.159468+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:23.159484+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:49:23.895887+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:23.896345+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:23.898725+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:24.023675+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.226807+00:00", "trade", 9.0198, 10.0]
["2026-09-14T13:49:25.248412+00:00", "trade", 9.0198, 1.0]
["2026-09-14T13:49:25.384123+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.572801+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.572833+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.573311+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574198+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574233+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574492+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574494+00:00", "trade", 9.02, 508.0]
["2026-09-14T13:49:25.574495+00:00", "trade", 9.02, 50.0]
["2026-09-14T13:49:25.574496+00:00", "trade", 9.02, 300.0]
["2026-09-14T13:49:25.574496+00:00", "trade", 9.02, 2707.0]
["2026-09-14T13:49:25.574506+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574553+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574560+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574570+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574770+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574822+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574861+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574875+00:00", "trade", 9.02, 3.0]
["2026-09-14T13:49:25.574884+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:25.574892+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.574899+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.574906+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.574912+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:49:25.574912+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.574913+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:49:25.574913+00:00", "trade", 9.02, 90.0]
["2026-09-14T13:49:25.574916+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:49:25.574918+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.574919+00:00", "trade", 9.02, 280.0]
["2026-09-14T13:49:25.574919+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.574921+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:49:25.574927+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.574935+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.574943+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.574950+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.574958+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.574965+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.574982+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.575055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.575101+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.575195+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.575255+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.575304+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.575341+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.575349+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.575449+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:49:25.575511+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.575605+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.575651+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.575711+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.575987+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.576315+00:00", "trade", 9.02, 11.0]
["2026-09-14T13:49:25.576448+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.576482+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.579478+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.579937+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.596771+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.607024+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.607450+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.674520+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.676800+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.705022+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:25.900623+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.052033+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.052543+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.053070+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.503083+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.503139+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.504105+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.835393+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.839516+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:26.839977+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:27.945388+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529235+00:00", "trade", 9.02, 75.0]
["2026-09-14T13:49:29.529236+00:00", "trade", 9.02, 10.0]
["2026-09-14T13:49:29.529237+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:49:29.529238+00:00", "trade", 9.02, 10.0]
["2026-09-14T13:49:29.529263+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529270+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529276+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529283+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529290+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529304+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529455+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:29.529667+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:49:29.529691+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.529735+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.529742+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.529755+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.529775+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.529790+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.529797+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.529877+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:49:29.529878+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:49:29.529931+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.529988+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.530001+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.530051+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.530721+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.530869+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.530888+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.530942+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.531308+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.531735+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.532371+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.532450+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.532795+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.532959+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.533582+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.567382+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.568620+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:49:29.568705+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:49:29.568767+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:49:29.568825+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:49:29.568904+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:49:29.568916+00:00", "trade", 9.015, 13.0]
["2026-09-14T13:49:29.568975+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.569002+00:00", "trade", 9.01, 16.0]
["2026-09-14T13:49:29.569433+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.571532+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.571637+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.571867+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.572118+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.572282+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.572680+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:49:29.572732+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.572741+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.572788+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.573829+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.573990+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.574334+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.574346+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.574385+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.574479+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.574528+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.574800+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.574952+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.575022+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.575404+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.575889+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.576351+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.669610+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.670075+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.713744+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.714203+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.714215+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.714654+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.715369+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.721291+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:29.722703+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:49:29.725438+00:00", "trade", 9.02, 300.0]
["2026-09-14T13:49:29.964591+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.038257+00:00", "trade", 9.015, 18.0]
["2026-09-14T13:49:30.039952+00:00", "trade", 9.015, 7.0]
["2026-09-14T13:49:30.117443+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.127023+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.278839+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.464055+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.465035+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.565830+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.737096+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.737124+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.737632+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.737726+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.737793+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.737965+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.741995+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:30.742059+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:49:30.742392+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.742590+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:30.742772+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.743179+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.744305+00:00", "trade", 9.01, 18.0]
["2026-09-14T13:49:30.744486+00:00", "trade", 9.01, 21.0]
["2026-09-14T13:49:30.745240+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:30.762731+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:30.782925+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.199107+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.199700+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.219925+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.240158+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.260143+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.280206+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.300297+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.320497+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:49:31.990763+00:00", "trade", 9.01, 75.0]
["2026-09-14T13:49:31.990781+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.990788+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.990794+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.990801+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.990807+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.990815+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.990822+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.991025+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.991032+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.991070+00:00", "trade", 9.01, 180.0]
["2026-09-14T13:49:31.991073+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:49:31.991257+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.991265+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.991272+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.991293+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:31.991301+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:31.991307+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:31.991313+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:31.991320+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:31.991327+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:31.991335+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:31.991349+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:31.991352+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:49:31.991353+00:00", "trade", 9.01, 80.0]
["2026-09-14T13:49:31.991355+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:49:31.991355+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:49:31.991356+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:49:31.991357+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991359+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:49:31.991366+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991376+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991483+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991525+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991832+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991852+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991878+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991936+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.991943+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.992158+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.992431+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.992445+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.992509+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.992591+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:31.996594+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:32.003424+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:32.022502+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:32.106676+00:00", "trade", 9.005, 140.0]
["2026-09-14T13:49:32.109356+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:32.118149+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:32.278565+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:32.279050+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:32.280043+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:32.396572+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:33.306928+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:33.309563+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:33.310025+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:34.753441+00:00", "trade", 9.0001, 50.0]
["2026-09-14T13:49:35.006971+00:00", "trade", 9.007, 400.0]
["2026-09-14T13:49:35.328351+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.506030+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.506519+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.506545+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.506813+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.507438+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.507749+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.507778+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.508230+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.508248+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.826868+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.887611+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:35.888073+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:36.114845+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:36.216056+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:36.216554+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:36.216575+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:36.217005+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:36.241375+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:38.569642+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:38.570152+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:38.570164+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:38.570284+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:38.570785+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:38.570923+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:49:38.733686+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:49:38.735344+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:49:38.735413+00:00", "trade", 9.01, 75.0]
["2026-09-14T13:49:38.735432+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735439+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735455+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735462+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735482+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735557+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735678+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735693+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735711+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735733+00:00", "trade", 9.01, 53.0]
["2026-09-14T13:49:38.735782+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:49:38.735782+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:49:38.735795+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.735872+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.736135+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.736198+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.736266+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.736357+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.736896+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.740465+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:38.772641+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:39.346564+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:39.347048+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:39.809791+00:00", "trade", 9.0102, 1600.0]
["2026-09-14T13:49:39.810038+00:00", "trade", 9.0101, 1600.0]
["2026-09-14T13:49:39.810241+00:00", "trade", 9.0102, 2000.0]
["2026-09-14T13:49:39.810342+00:00", "trade", 9.0101, 1600.0]
["2026-09-14T13:49:39.810431+00:00", "trade", 9.0101, 3200.0]
["2026-09-14T13:49:40.328696+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.328970+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:49:40.329015+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.329343+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:49:40.329577+00:00", "trade", 9.01, 199.0]
["2026-09-14T13:49:40.329702+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.329780+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.329809+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.330276+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.330696+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.330830+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.330861+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:49:40.331099+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.331228+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:49:40.331305+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:49:40.331365+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:49:40.331505+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:49:40.331585+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:49:40.331609+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.331703+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:49:40.332073+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.332552+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.334351+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.343789+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.390565+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.391066+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.393901+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.398596+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:49:40.398686+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.398859+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.399322+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.399368+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.399527+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.399693+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.399979+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.400196+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.401093+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.401541+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.408798+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.677438+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.677451+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.911098+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:40.912019+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:41.012547+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:41.985467+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.020774+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.717362+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.717390+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.718045+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.770809+00:00", "trade", 9.02, 75.0]
["2026-09-14T13:49:42.770809+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.770810+00:00", "trade", 9.02, 548.0]
["2026-09-14T13:49:42.770818+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.770833+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.770840+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.770847+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.770910+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:49:42.770911+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:49:42.771037+00:00", "trade", 9.02, 152.0]
["2026-09-14T13:49:42.771057+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.771065+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.771072+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.771078+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.771094+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.771101+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.771108+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:49:42.771126+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:49:42.771192+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771200+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771206+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771219+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771227+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771233+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771260+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771267+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771460+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771492+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771572+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771580+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771604+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771652+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:49:42.771757+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771818+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.771828+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.772226+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.773697+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.775092+00:00", "trade", 9.02, 11.0]
["2026-09-14T13:49:42.782549+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.804985+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.807544+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.807570+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.807997+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.808098+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.808245+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.808830+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.809335+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.826494+00:00", "trade", 9.02, 71.0]
["2026-09-14T13:49:42.897373+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.897398+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.897984+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:42.898007+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.241775+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.242258+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.242262+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.242266+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.366518+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.366842+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.366854+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.367100+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.367559+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.367695+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.376983+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.377441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:43.510018+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.399967+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.400743+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.719333+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.719338+00:00", "trade", 9.02, 43.0]
["2026-09-14T13:49:44.719365+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.719761+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.719867+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.719931+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.820505+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:44.914098+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:48.245348+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:49.776446+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:49.776474+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:49.776488+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:49.776520+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:49.776980+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:49.777132+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:50.084035+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:50.570977+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:51.641252+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:51.706382+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:51.706410+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:51.742032+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:52.683594+00:00", "trade", 9.026, 2.0]
["2026-09-14T13:49:54.038609+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:54.038670+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:54.039457+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:54.040383+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:54.041394+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:54.041891+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:54.729237+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.360786+00:00", "trade", 9.025, 3.0]
["2026-09-14T13:49:55.375967+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410780+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410781+00:00", "trade", 9.03, 1100.0]
["2026-09-14T13:49:55.410782+00:00", "trade", 9.03, 50.0]
["2026-09-14T13:49:55.410800+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410807+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410813+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410820+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410834+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410842+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410855+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:55.410868+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:55.410875+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:55.410881+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:55.410894+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:55.410921+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:55.410927+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:55.410934+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:55.410952+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:55.410967+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:49:55.410968+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:49:55.411180+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.411388+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.411461+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.411558+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.411773+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.411786+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.411894+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.412002+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.412006+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.412309+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.412650+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.412907+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.412954+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.413961+00:00", "trade", 9.035, 9.0]
["2026-09-14T13:49:55.414990+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.415668+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.415779+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.442647+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.451416+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:49:55.518814+00:00", "trade", 9.035, 650.0]
["2026-09-14T13:49:55.519803+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.520249+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.611613+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.799988+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.800489+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:55.927648+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:56.963359+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.202049+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.393871+00:00", "trade", 9.035, 41.0]
["2026-09-14T13:49:57.431197+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.431685+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456327+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:49:57.456328+00:00", "trade", 9.03, 278.0]
["2026-09-14T13:49:57.456330+00:00", "trade", 9.03, 140.0]
["2026-09-14T13:49:57.456348+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456355+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456362+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456368+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456374+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456394+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456408+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456894+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:49:57.456896+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:49:57.456896+00:00", "trade", 9.03, 74.0]
["2026-09-14T13:49:57.456904+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456911+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.456918+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.457007+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:57.457011+00:00", "trade", 9.03, 326.0]
["2026-09-14T13:49:57.457188+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:49:57.457250+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457256+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457262+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457268+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457275+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457283+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457289+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457374+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:57.457436+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:57.457444+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:57.457473+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:49:57.457486+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457540+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457569+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457576+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457579+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.457680+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.458154+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.458332+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.460838+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.461578+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.467655+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.753539+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:57.820241+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.186814+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:49:59.186890+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:59.187199+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:59.187276+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:59.187294+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:59.187351+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:49:59.187402+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.187410+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.187437+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.187685+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.187791+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:49:59.187810+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:49:59.187828+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:49:59.187835+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188279+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188362+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188600+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188601+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:49:59.188648+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188655+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188662+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188669+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188677+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188888+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.188899+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.189252+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.189548+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.189649+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.191538+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.223259+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.578807+00:00", "trade", 9.025, 10.0]
["2026-09-14T13:49:59.579601+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.579681+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.579708+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.580564+00:00", "trade", 9.025, 4.0]
["2026-09-14T13:49:59.580574+00:00", "trade", 9.025, 2.0]
["2026-09-14T13:49:59.586750+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.586777+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.586843+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.587459+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.587916+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:49:59.590289+00:00", "trade", 9.025, 191.0]
["2026-09-14T13:49:59.928302+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:00.030319+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:00.056279+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:00.713771+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:00.713800+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:00.714534+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:01.041229+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:50:02.167641+00:00", "trade", 9.025, 2.0]
["2026-09-14T13:50:03.173182+00:00", "trade", 9.025, 8.0]
["2026-09-14T13:50:03.419849+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.419877+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.466629+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.466940+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.467010+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.467428+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.467460+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.488942+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.488943+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:50:03.488944+00:00", "trade", 9.03, 97.0]
["2026-09-14T13:50:03.488946+00:00", "trade", 9.03, 1100.0]
["2026-09-14T13:50:03.488950+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:03.488956+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:03.488964+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.488972+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.488978+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.488985+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.488998+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489012+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489019+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489025+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489117+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489266+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489317+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489375+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:50:03.489375+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:50:03.489521+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489569+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489581+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.489646+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.490004+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.490134+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.490158+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.490386+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.490894+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.491721+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.493947+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.494198+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.498016+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.631150+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.631176+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.631727+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.632168+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:03.632625+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:04.030569+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:04.030846+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:04.737977+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:04.768726+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.585987+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.586046+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.588418+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.588448+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.588472+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.588983+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.589012+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.589541+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.589992+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:05.617784+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:07.659737+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:07.660197+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:08.045011+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:08.045479+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:08.215162+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:08.224411+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:08.293811+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:08.298483+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:08.316928+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:08.325428+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:09.631425+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.488116+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.662466+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.662493+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.787076+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.861769+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.923699+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.923726+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.974708+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:10.974740+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.306614+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:50:11.306895+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:50:11.314455+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:50:11.318042+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:50:11.359390+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359474+00:00", "trade", 9.03, 30.0]
["2026-09-14T13:50:11.359477+00:00", "trade", 9.03, 97.0]
["2026-09-14T13:50:11.359477+00:00", "trade", 9.03, 80.0]
["2026-09-14T13:50:11.359478+00:00", "trade", 9.03, 160.0]
["2026-09-14T13:50:11.359495+00:00", "trade", 9.03, 13.0]
["2026-09-14T13:50:11.359504+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359510+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359517+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359523+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359529+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359535+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359550+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359556+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359563+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359570+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359886+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359968+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359975+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.359982+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.360004+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:11.360010+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360019+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360025+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360031+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360038+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360045+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360052+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360059+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360065+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:11.360067+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:50:11.360069+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:50:11.360069+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:50:11.360070+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360071+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360184+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:50:11.360198+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360225+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360234+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360257+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360282+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360321+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360519+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360842+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.360868+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.361152+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.361549+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.363995+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.364084+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.364495+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.365345+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:11.582961+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:12.045835+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:50:12.360349+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:12.690220+00:00", "trade", 9.025, 126.0]
["2026-09-14T13:50:13.521947+00:00", "trade", 9.025, 650.0]
["2026-09-14T13:50:13.521985+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.522675+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.523019+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.523263+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.523470+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.523914+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.524929+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.525840+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.533336+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.635657+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:13.715391+00:00", "trade", 9.025, 155.0]
["2026-09-14T13:50:13.732911+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.531464+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.531627+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.532060+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.532094+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.532127+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.532174+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.532567+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.532667+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.533121+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.592357+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.622517+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.634999+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:14.934275+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:15.369135+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:15.369665+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:15.370138+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:15.561767+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:15.659750+00:00", "trade", 9.0107, 8.0]
["2026-09-14T13:50:15.918122+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:15.998100+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:16.042196+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:16.042729+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:16.130316+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:16.145626+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.531661+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.531818+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.533055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.533882+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.535009+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.535035+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.535243+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.535587+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.535595+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:17.535601+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:17.535620+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:17.535627+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:17.535689+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:50:17.535690+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:50:17.535701+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:17.535739+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.535801+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.535846+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:17.535947+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:17.535969+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:17.536094+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:50:17.536118+00:00", "trade", 9.03, 6.0]
["2026-09-14T13:50:17.536118+00:00", "trade", 9.03, 41.0]
["2026-09-14T13:50:17.536119+00:00", "trade", 9.03, 4.0]
["2026-09-14T13:50:17.536121+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:50:17.536137+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536178+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536185+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536192+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536199+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536205+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536283+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536366+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536383+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536389+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536432+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536462+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536493+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536495+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536612+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536677+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536794+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536809+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.536921+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.537134+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.537185+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.537194+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.537307+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.537358+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.537678+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.537834+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.538062+00:00", "trade", 9.03, 6.0]
["2026-09-14T13:50:17.538212+00:00", "trade", 9.03, 27.0]
["2026-09-14T13:50:17.538379+00:00", "trade", 9.03, 10.0]
["2026-09-14T13:50:17.540921+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.544152+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.544196+00:00", "trade", 9.03, 30.0]
["2026-09-14T13:50:17.563383+00:00", "trade", 9.03, 14.0]
["2026-09-14T13:50:17.572277+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.618774+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:17.657059+00:00", "trade", 9.0399, 50.0]
["2026-09-14T13:50:18.473093+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:18.586119+00:00", "trade", 9.035, 198.0]
["2026-09-14T13:50:18.604847+00:00", "trade", 9.035, 23.0]
["2026-09-14T13:50:20.867300+00:00", "trade", 8.9815, 100.0]
["2026-09-14T13:50:20.999656+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:20.999662+00:00", "trade", 9.03, 14.0]
["2026-09-14T13:50:20.999692+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:20.999935+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:21.000106+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:21.000152+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:21.000161+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:21.000216+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:21.000306+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:21.000359+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.000405+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.000460+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.001173+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.001208+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.002716+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.003239+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.003247+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.004839+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.015022+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.051247+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.075146+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.141617+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.142005+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.259499+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.351720+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.455081+00:00", "trade", 8.9815, 100.0]
["2026-09-14T13:50:21.647223+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:21.897370+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.316866+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.317553+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.318022+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.323005+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.382868+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.383354+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.384060+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.562258+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:50:22.562297+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:50:22.562735+00:00", "trade", 9.03, 143.0]
["2026-09-14T13:50:22.563414+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:50:22.563519+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.568650+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.568651+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:50:22.568652+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:50:22.568711+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.568718+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.568725+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.568731+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.568734+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:50:22.568734+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.568735+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:50:22.568737+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:50:22.568740+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:22.568744+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:22.568751+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:50:22.568758+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568765+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568773+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568779+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568786+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568793+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568800+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568806+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568812+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568818+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568824+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568832+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568839+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.568847+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569068+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569177+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569219+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569331+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569431+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569465+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569578+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569642+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569656+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569852+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.569882+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.570404+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.570869+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.573576+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.573689+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.574588+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.574600+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.574712+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.575461+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.575833+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.577227+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.583612+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.594259+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.769785+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:22.865472+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:23.830986+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:23.836175+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:23.836567+00:00", "trade", 9.03, 5.0]
["2026-09-14T13:50:23.836568+00:00", "trade", 9.03, 14.0]
["2026-09-14T13:50:23.836942+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:23.881946+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:23.914012+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:25.356322+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:25.356323+00:00", "trade", 9.04, 1100.0]
["2026-09-14T13:50:25.356326+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:50:25.356389+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:25.356398+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:25.356405+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:25.356412+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:25.356418+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:25.356463+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:25.356508+00:00", "trade", 9.04, 22.0]
["2026-09-14T13:50:25.356510+00:00", "trade", 9.04, 280.0]
["2026-09-14T13:50:25.356510+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:50:25.356678+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:25.356705+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356734+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356744+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356750+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356756+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356762+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356769+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356776+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356783+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356789+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356795+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.356802+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.357599+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.357874+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.360475+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.366642+00:00", "trade", 9.04, 91.0]
["2026-09-14T13:50:25.380303+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.387729+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.515049+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:25.864991+00:00", "trade", 9.05, 5.0]
["2026-09-14T13:50:25.865132+00:00", "trade", 9.05, 1.0]
["2026-09-14T13:50:26.057846+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.323251+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.336585+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.336614+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.336847+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337317+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337325+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337531+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337614+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337803+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:26.337862+00:00", "trade", 9.045, 18.0]
["2026-09-14T13:50:26.337862+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337864+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:50:26.337865+00:00", "trade", 9.04, 182.0]
["2026-09-14T13:50:26.337870+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:26.337884+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:26.337890+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:26.337903+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:26.337906+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:26.337907+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:26.337910+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:26.337924+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337932+00:00", "trade", 9.04, 30.0]
["2026-09-14T13:50:26.337933+00:00", "trade", 9.04, 126.0]
["2026-09-14T13:50:26.337935+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:26.337950+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:50:26.337951+00:00", "trade", 9.04, 69.0]
["2026-09-14T13:50:26.337961+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337968+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337975+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337975+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337983+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.337991+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337995+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337997+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.337997+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338004+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.338027+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338042+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338062+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338063+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338071+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338080+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338107+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338161+00:00", "trade", 9.04, 30.0]
["2026-09-14T13:50:26.338237+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338273+00:00", "trade", 9.04, 170.0]
["2026-09-14T13:50:26.338426+00:00", "trade", 9.04, 7.0]
["2026-09-14T13:50:26.338490+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338494+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338502+00:00", "trade", 9.04, 6.0]
["2026-09-14T13:50:26.338537+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338538+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338546+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338561+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.338594+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.338606+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.338635+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:26.338720+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.338741+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.338742+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:26.338743+00:00", "trade", 9.04, 30.0]
["2026-09-14T13:50:26.338746+00:00", "trade", 9.04, 98.0]
["2026-09-14T13:50:26.338749+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338770+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338770+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338784+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338791+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338795+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338797+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338803+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338810+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338845+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.338861+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.339193+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.339245+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.339307+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.339321+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.339399+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.339487+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:26.339497+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.339677+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.340845+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.341440+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.343799+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.343823+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.347950+00:00", "trade", 9.04, 5.0]
["2026-09-14T13:50:26.359242+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.433497+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.438773+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.439473+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.480819+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.552739+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.593809+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651093+00:00", "trade", 9.04, 98.0]
["2026-09-14T13:50:26.651094+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:26.651095+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:26.651156+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651163+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651170+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651176+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651180+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:26.651180+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651182+00:00", "trade", 9.04, 130.0]
["2026-09-14T13:50:26.651183+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651189+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651196+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651203+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:26.651218+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651224+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651231+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651245+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651251+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651258+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651265+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651271+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651285+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:26.651287+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.651291+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.651297+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.651304+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.651359+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.651379+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.651706+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.652081+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.652177+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.652261+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.653639+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.653750+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.654301+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.656126+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.683313+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.744226+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:26.751398+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:27.152266+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:27.379411+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290368+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:50:28.290372+00:00", "trade", 9.04, 98.0]
["2026-09-14T13:50:28.290372+00:00", "trade", 9.04, 310.0]
["2026-09-14T13:50:28.290373+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:28.290375+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:28.290406+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290413+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290419+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290425+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290438+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290444+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290459+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290465+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290472+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290479+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290486+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290492+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290505+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290619+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290837+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.290947+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.291030+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.291042+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:28.291043+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:28.291043+00:00", "trade", 9.04, 92.0]
["2026-09-14T13:50:28.291044+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:28.291045+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:28.291079+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291099+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291129+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291144+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291145+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291170+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291178+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291179+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291200+00:00", "trade", 9.04, 18.0]
["2026-09-14T13:50:28.291207+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291220+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291244+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291250+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291250+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291257+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291264+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291270+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291277+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291284+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291304+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.291311+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.292096+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.292848+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.293295+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.293659+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.295010+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.311509+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312017+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312057+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312460+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312532+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312549+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312890+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312907+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312952+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.312977+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.313355+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.321516+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.362406+00:00", "trade", 9.035, 197.0]
["2026-09-14T13:50:28.465538+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.469769+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.470220+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.670407+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.670742+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.670891+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.671267+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.671741+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.720281+00:00", "trade", 9.04, 6500.0]
["2026-09-14T13:50:28.720818+00:00", "trade", 9.04, 7.0]
["2026-09-14T13:50:28.721528+00:00", "trade", 9.04, 1000.0]
["2026-09-14T13:50:28.722565+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727460+00:00", "trade", 9.04, 600.0]
["2026-09-14T13:50:28.727463+00:00", "trade", 9.04, 98.0]
["2026-09-14T13:50:28.727463+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:50:28.727464+00:00", "trade", 9.04, 98.0]
["2026-09-14T13:50:28.727467+00:00", "trade", 9.04, 310.0]
["2026-09-14T13:50:28.727470+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:28.727482+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:28.727489+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:28.727519+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727526+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727532+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727539+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727545+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727552+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727558+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727563+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:28.727565+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727572+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727579+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727585+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727591+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727598+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727604+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727611+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727625+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727632+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727638+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727674+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727810+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727817+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:28.727824+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727830+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727836+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727843+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727850+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727857+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727863+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727869+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727882+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727889+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727896+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727908+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:28.727910+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727911+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:28.727911+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:28.727911+00:00", "trade", 9.04, 400.0]
["2026-09-14T13:50:28.727915+00:00", "trade", 9.04, 92.0]
["2026-09-14T13:50:28.727917+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:28.727919+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.727928+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.727930+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.727958+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.727998+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.728018+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.728190+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.728859+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.730166+00:00", "trade", 9.04, 60.0]
["2026-09-14T13:50:28.730807+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742416+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742429+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742443+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742450+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742452+00:00", "trade", 9.05, 6.0]
["2026-09-14T13:50:28.742456+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.742457+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742459+00:00", "trade", 9.05, 280.0]
["2026-09-14T13:50:28.742463+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742476+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742577+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742635+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742636+00:00", "trade", 9.05, 1.0]
["2026-09-14T13:50:28.742637+00:00", "trade", 9.05, 220.0]
["2026-09-14T13:50:28.742638+00:00", "trade", 9.05, 50.0]
["2026-09-14T13:50:28.742639+00:00", "trade", 9.05, 1100.0]
["2026-09-14T13:50:28.742643+00:00", "trade", 9.05, 400.0]
["2026-09-14T13:50:28.742643+00:00", "trade", 9.05, 300.0]
["2026-09-14T13:50:28.742643+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742675+00:00", "trade", 9.05, 300.0]
["2026-09-14T13:50:28.742677+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742683+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742689+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742696+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742703+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742709+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742716+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742723+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742729+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742743+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742853+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:50:28.742862+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.742867+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:50:28.742872+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.742876+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742877+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:50:28.742902+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742905+00:00", "trade", 9.05, 1000.0]
["2026-09-14T13:50:28.742920+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742962+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742969+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742976+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742979+00:00", "trade", 9.05, 82.0]
["2026-09-14T13:50:28.742981+00:00", "trade", 9.05, 400.0]
["2026-09-14T13:50:28.742981+00:00", "trade", 9.05, 400.0]
["2026-09-14T13:50:28.742981+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.742986+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743004+00:00", "trade", 9.05, 12.0]
["2026-09-14T13:50:28.743006+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743012+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.743012+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743029+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743031+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743046+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743073+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:50:28.743081+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743088+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743135+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743149+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743181+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743211+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743243+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743244+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.743262+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743269+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743276+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743284+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743291+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:28.743297+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743313+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743319+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743327+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743335+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743342+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743349+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743358+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743365+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:28.743370+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.743370+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.743371+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.743397+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.743490+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.743713+00:00", "trade", 9.05, 4.0]
["2026-09-14T13:50:28.745751+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.746420+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.756872+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.756892+00:00", "trade", 9.055, 800.0]
["2026-09-14T13:50:28.756899+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.756899+00:00", "trade", 9.06, 22.0]
["2026-09-14T13:50:28.756924+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.756931+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.756938+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.756944+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.756949+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:28.756958+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:28.757019+00:00", "trade", 9.06, 226.0]
["2026-09-14T13:50:28.757019+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757020+00:00", "trade", 9.06, 50.0]
["2026-09-14T13:50:28.757021+00:00", "trade", 9.06, 2707.0]
["2026-09-14T13:50:28.757026+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757032+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757047+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757053+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757061+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757068+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757082+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757089+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757095+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757264+00:00", "trade", 9.055, 800.0]
["2026-09-14T13:50:28.757275+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.757280+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.757284+00:00", "trade", 9.06, 700.0]
["2026-09-14T13:50:28.757287+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757294+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757298+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757350+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757365+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757405+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757415+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757418+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757498+00:00", "trade", 9.06, 62.0]
["2026-09-14T13:50:28.757503+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.757503+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.757523+00:00", "trade", 9.06, 400.0]
["2026-09-14T13:50:28.757599+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.757609+00:00", "trade", 9.06, 325.0]
["2026-09-14T13:50:28.757626+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757633+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757676+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757715+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757722+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757733+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.757805+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.758110+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.758175+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.758204+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.758429+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.758453+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.758527+00:00", "trade", 9.06, 95.0]
["2026-09-14T13:50:28.758902+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.758956+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.759836+00:00", "trade", 9.06, 800.0]
["2026-09-14T13:50:28.762885+00:00", "trade", 9.06, 2300.0]
["2026-09-14T13:50:28.766513+00:00", "trade", 9.06, 600.0]
["2026-09-14T13:50:28.766514+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.766516+00:00", "trade", 9.06, 30.0]
["2026-09-14T13:50:28.766521+00:00", "trade", 9.06, 500.0]
["2026-09-14T13:50:28.766540+00:00", "trade", 9.06, 650.0]
["2026-09-14T13:50:28.766612+00:00", "trade", 9.06, 25.0]
["2026-09-14T13:50:28.766614+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:28.766614+00:00", "trade", 9.05, 82.0]
["2026-09-14T13:50:28.766614+00:00", "trade", 9.05, 148.0]
["2026-09-14T13:50:28.766615+00:00", "trade", 9.06, 650.0]
["2026-09-14T13:50:28.766653+00:00", "trade", 9.06, 650.0]
["2026-09-14T13:50:28.766668+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.766696+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.766758+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.767009+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.767042+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.767051+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.767054+00:00", "trade", 9.06, 6.0]
["2026-09-14T13:50:28.767076+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.767330+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.767725+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.767784+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.772844+00:00", "trade", 9.06, 1600.0]
["2026-09-14T13:50:28.776753+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.776756+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:28.776760+00:00", "trade", 9.06, 12.0]
["2026-09-14T13:50:28.776764+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.776765+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.776767+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.776768+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:28.776770+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776776+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:28.776783+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776798+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776828+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.776834+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776863+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.776864+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.776865+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.776867+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:28.776870+00:00", "trade", 9.06, 258.0]
["2026-09-14T13:50:28.776887+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776889+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776904+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776910+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776917+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776923+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776930+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776945+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776951+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776959+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776975+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776983+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776989+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.776996+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777006+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.777006+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.777029+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777103+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:28.777103+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:28.777104+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777130+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777137+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777177+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777230+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777231+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777233+00:00", "trade", 9.06, 400.0]
["2026-09-14T13:50:28.777233+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.777233+00:00", "trade", 9.06, 25.0]
["2026-09-14T13:50:28.777233+00:00", "trade", 9.06, 74.0]
["2026-09-14T13:50:28.777244+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777245+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777261+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777288+00:00", "trade", 9.06, 30.0]
["2026-09-14T13:50:28.777288+00:00", "trade", 9.06, 70.0]
["2026-09-14T13:50:28.777306+00:00", "trade", 9.06, 400.0]
["2026-09-14T13:50:28.777326+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777330+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:28.777385+00:00", "trade", 9.06, 400.0]
["2026-09-14T13:50:28.777400+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.777421+00:00", "trade", 9.06, 1000.0]
["2026-09-14T13:50:28.777426+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777430+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777436+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:28.777491+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777493+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777539+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:28.777540+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:28.777600+00:00", "trade", 9.06, 10.0]
["2026-09-14T13:50:28.777659+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777662+00:00", "trade", 9.06, 10.0]
["2026-09-14T13:50:28.777665+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777716+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.777737+00:00", "trade", 9.06, 6.0]
["2026-09-14T13:50:28.778171+00:00", "trade", 9.06, 68.0]
["2026-09-14T13:50:28.778205+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.778248+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.778254+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:28.778256+00:00", "trade", 9.06, 2.0]
["2026-09-14T13:50:28.778262+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.778263+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:28.778297+00:00", "trade", 9.06, 179.0]
["2026-09-14T13:50:28.778328+00:00", "trade", 9.06, 30.0]
["2026-09-14T13:50:28.778368+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.778585+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.778683+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.778712+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.778777+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.778797+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.778849+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.779474+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.779475+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.779499+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.779897+00:00", "trade", 9.055, 113.0]
["2026-09-14T13:50:28.779949+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:28.779991+00:00", "trade", 9.0575, 7.0]
["2026-09-14T13:50:28.780029+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.780046+00:00", "trade", 9.055, 93.0]
["2026-09-14T13:50:28.780376+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.786922+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.786946+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.787587+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.787691+00:00", "trade", 9.06, 7.0]
["2026-09-14T13:50:28.796374+00:00", "trade", 9.06, 32.0]
["2026-09-14T13:50:28.796375+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:28.796377+00:00", "trade", 9.06, 1200.0]
["2026-09-14T13:50:28.796378+00:00", "trade", 9.06, 258.0]
["2026-09-14T13:50:28.796380+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.796467+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.796473+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.796487+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.796532+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.796549+00:00", "trade", 9.06, 4.0]
["2026-09-14T13:50:28.796549+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:28.796718+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.796719+00:00", "trade", 9.06, 2.0]
["2026-09-14T13:50:28.796932+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.797050+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.797090+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.797231+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.797262+00:00", "trade", 9.055, 126.0]
["2026-09-14T13:50:28.797300+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:28.797360+00:00", "trade", 9.055, 126.0]
["2026-09-14T13:50:28.797383+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.797412+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:28.797413+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.797483+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:28.797540+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:28.797927+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.798062+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.798078+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.798269+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.798372+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.824472+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:28.824705+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.824789+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.824814+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.825225+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.825638+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.828140+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.828628+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.828643+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.828718+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.829077+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.834271+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:28.845937+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.846216+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:28.852403+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.867486+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.867941+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.900636+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.900978+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.901287+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.931639+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:28.936049+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.009166+00:00", "trade", 9.04, 3300.0]
["2026-09-14T13:50:29.035773+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:29.035829+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.036590+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.036608+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.036739+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.037213+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.037224+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.101692+00:00", "trade", 9.055, 151.0]
["2026-09-14T13:50:29.160870+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.508338+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.586417+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.586836+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:29.586857+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.587185+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.587191+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.587198+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.587214+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.587226+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.587272+00:00", "trade", 9.06, 74.0]
["2026-09-14T13:50:29.588204+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.588318+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.589563+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.597511+00:00", "trade", 9.065, 800.0]
["2026-09-14T13:50:29.597564+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.597652+00:00", "trade", 9.065, 800.0]
["2026-09-14T13:50:29.597726+00:00", "trade", 9.065, 500.0]
["2026-09-14T13:50:29.598322+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.598611+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.607234+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613409+00:00", "trade", 9.06, 71.0]
["2026-09-14T13:50:29.613417+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613418+00:00", "trade", 9.06, 75.0]
["2026-09-14T13:50:29.613419+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:29.613421+00:00", "trade", 9.06, 258.0]
["2026-09-14T13:50:29.613422+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:29.613424+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613425+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:29.613451+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613457+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613464+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613470+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613476+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613483+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613490+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:29.613497+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613511+00:00", "trade", 9.06, 300.0]
["2026-09-14T13:50:29.613511+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613531+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613537+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613543+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613549+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613562+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613569+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613575+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613582+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613588+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613595+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613603+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613622+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613710+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613728+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613770+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:29.613779+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613813+00:00", "trade", 9.06, 25.0]
["2026-09-14T13:50:29.613813+00:00", "trade", 9.06, 200.0]
["2026-09-14T13:50:29.613813+00:00", "trade", 9.06, 25.0]
["2026-09-14T13:50:29.613813+00:00", "trade", 9.06, 74.0]
["2026-09-14T13:50:29.613814+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:29.613817+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:29.613817+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.613824+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.613866+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.613926+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.613947+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.613978+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614007+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614028+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614077+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614113+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614204+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614275+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614284+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614295+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614337+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614356+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614594+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614620+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614734+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.614935+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.615292+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.617165+00:00", "trade", 9.055, 42.0]
["2026-09-14T13:50:29.618519+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.643972+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.713676+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.714266+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.883206+00:00", "trade", 9.061, 1000.0]
["2026-09-14T13:50:29.914955+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.916227+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.916365+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.917005+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.924369+00:00", "trade", 9.055, 126.0]
["2026-09-14T13:50:29.925134+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.925568+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:29.925852+00:00", "trade", 9.055, 126.0]
["2026-09-14T13:50:29.925886+00:00", "trade", 9.055, 126.0]
["2026-09-14T13:50:29.932136+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:29.932213+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:29.932273+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:29.932327+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:29.932386+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:29.932514+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:29.937920+00:00", "trade", 9.055, 79.0]
["2026-09-14T13:50:30.016286+00:00", "trade", 9.05, 75.0]
["2026-09-14T13:50:30.016287+00:00", "trade", 9.05, 284.0]
["2026-09-14T13:50:30.016288+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:50:30.016338+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016345+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016362+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016369+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016376+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016383+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016393+00:00", "trade", 9.05, 300.0]
["2026-09-14T13:50:30.016400+00:00", "trade", 9.05, 300.0]
["2026-09-14T13:50:30.016401+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:30.016403+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016411+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016699+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016713+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016720+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:30.016734+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:30.016755+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:30.016762+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:30.016768+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:30.016775+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:30.016781+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:30.016788+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:30.016795+00:00", "trade", 9.05, 82.0]
["2026-09-14T13:50:30.016796+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:30.016796+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:30.016798+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:30.016799+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.016801+00:00", "trade", 9.05, 400.0]
["2026-09-14T13:50:30.016804+00:00", "trade", 9.05, 220.0]
["2026-09-14T13:50:30.020430+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.020809+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.021422+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.021999+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.037283+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.037645+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.054337+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.116369+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.117327+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.172343+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.172848+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.172945+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.173344+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.173499+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.173818+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.173831+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.173959+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.421198+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.913697+00:00", "trade", 9.047, 800.0]
["2026-09-14T13:50:30.914515+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:30.915079+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:31.014489+00:00", "trade", 9.045, 102.0]
["2026-09-14T13:50:31.121253+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:31.121714+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:31.121752+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:31.122165+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:31.289131+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:31.345309+00:00", "trade", 9.045, 3.0]
["2026-09-14T13:50:31.663761+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:31.663782+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:31.663864+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:31.663924+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:31.664061+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:31.664530+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:31.664537+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:32.619021+00:00", "quote", 9.04, 9.06]
["2026-09-14T13:50:32.619049+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619087+00:00", "trade", 9.05, 75.0]
["2026-09-14T13:50:32.619114+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619146+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.619186+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.619213+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.619362+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.619461+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619466+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:32.619466+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:32.619499+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619508+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619530+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619537+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619547+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619587+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619614+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:32.619614+00:00", "trade", 9.05, 77.0]
["2026-09-14T13:50:32.619636+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619646+00:00", "trade", 9.05, 23.0]
["2026-09-14T13:50:32.619647+00:00", "trade", 9.05, 39.0]
["2026-09-14T13:50:32.619647+00:00", "trade", 9.05, 55.0]
["2026-09-14T13:50:32.619700+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619701+00:00", "trade", 9.05, 117.0]
["2026-09-14T13:50:32.619714+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619718+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.619726+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.619743+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.619992+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.620343+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.620412+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.623375+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.623749+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.623751+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.623770+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:32.623875+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.623979+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.624152+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.654658+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.655150+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.655169+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.655201+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.655641+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.655746+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.656072+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.739630+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:32.740088+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120827+00:00", "trade", 9.05, 39.0]
["2026-09-14T13:50:33.120829+00:00", "trade", 9.05, 161.0]
["2026-09-14T13:50:33.120840+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120863+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120872+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120895+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120926+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120940+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120970+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120976+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.120994+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.121290+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.121749+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.125030+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.125510+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.125520+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.125563+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.126053+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.126064+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.166613+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:33.352066+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.352523+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.356974+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:33.357365+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.392798+00:00", "trade", 9.0036, 11.0]
["2026-09-14T13:50:33.855479+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.855487+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:33.855541+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:34.051504+00:00", "trade", 9.055, 26.0]
["2026-09-14T13:50:35.492140+00:00", "trade", 9.05, 4300.0]
["2026-09-14T13:50:35.493092+00:00", "trade", 9.05, 6800.0]
["2026-09-14T13:50:36.019157+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:36.060988+00:00", "trade", 9.0442, 1.0]
["2026-09-14T13:50:36.099050+00:00", "trade", 9.055, 100.0]
["2026-09-14T13:50:36.099121+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:36.099148+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:36.099540+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:36.106976+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:36.106982+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:36.174502+00:00", "trade", 9.055, 191.0]
["2026-09-14T13:50:37.500379+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.500403+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.500456+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.500526+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.500676+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.501175+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:37.501601+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:37.503616+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:37.651777+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:37.755594+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.756054+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.756064+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.756084+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.756392+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.801961+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:37.804627+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.304550+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.735891+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.793615+00:00", "trade", 9.055, 125.0]
["2026-09-14T13:50:38.794995+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.795479+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:38.795597+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:38.795695+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.795746+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.795760+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.795780+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:38.795860+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.795873+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:38.795889+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:38.795945+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.796012+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.796081+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.796118+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.796119+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.796168+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.796748+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.797282+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.804005+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.804432+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.829582+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:38.830009+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.042161+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.043017+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.043026+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.043076+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.043368+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:39.043404+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.043463+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.043486+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.043822+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.043836+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.043952+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.044000+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.044259+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.044632+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.044704+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.047012+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.075115+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.111676+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.112442+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.112509+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.112517+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.112520+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.112612+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:39.112890+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:39.112995+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:39.113049+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.113090+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.113109+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.113121+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.113325+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.113356+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.113457+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.113529+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.113604+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.113661+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.113801+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.113822+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.113851+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.114017+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.114025+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.114122+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.114143+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.184813+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.191153+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.237202+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.237327+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:39.237384+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.237582+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.237766+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.237855+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.237875+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.238059+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.238080+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.238208+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.263595+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.263988+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.264084+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:39.264367+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:39.264534+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.264558+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.264593+00:00", "quote", 9.06, 9.07]
["2026-09-14T13:50:39.264597+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.264792+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.264847+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.264939+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.264993+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:39.265063+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265082+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265121+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265123+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265173+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265186+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265271+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265329+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265495+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265512+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.265521+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.320873+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.473885+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.483381+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.483398+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.483412+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.483423+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.483831+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.488282+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.489182+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.489194+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.489198+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.515192+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.515206+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.515217+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.515228+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.515639+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.640294+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.640755+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.641672+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.641681+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:39.655824+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.656411+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:39.656446+00:00", "quote", 9.05, 9.07]
["2026-09-14T13:50:40.434121+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:40.434133+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:40.434209+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:40.434259+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:40.434510+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:40.446352+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:40.479888+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:41.048620+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:41.084325+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:41.084335+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:41.084350+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:41.084353+00:00", "trade", 9.06, 796.0]
["2026-09-14T13:50:41.084353+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:41.084358+00:00", "quote", 9.06, 9.06]
["2026-09-14T13:50:41.084361+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.084363+00:00", "trade", 9.06, 1704.0]
["2026-09-14T13:50:41.084365+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.084437+00:00", "trade", 9.06, 100.0]
["2026-09-14T13:50:41.084859+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.084877+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.084910+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.084956+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.084966+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.084980+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.085008+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.085061+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.085763+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.085774+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.086225+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.211837+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.247447+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.530840+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.532996+00:00", "trade", 9.055, 13.0]
["2026-09-14T13:50:41.557866+00:00", "trade", 9.055, 23.0]
["2026-09-14T13:50:41.558162+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.558196+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.558200+00:00", "trade", 9.05, 40.0]
["2026-09-14T13:50:41.558209+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.558724+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.558797+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:41.568881+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.029931+00:00", "trade", 9.05, 284.0]
["2026-09-14T13:50:42.029931+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.029935+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:42.029935+00:00", "trade", 9.05, 75.0]
["2026-09-14T13:50:42.029936+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:42.029939+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:50:42.029943+00:00", "trade", 9.05, 300.0]
["2026-09-14T13:50:42.029971+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.029977+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.029984+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.029990+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.029996+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.030003+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.030010+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.030017+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.030024+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.030031+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.030228+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:42.030243+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.030250+00:00", "quote", 9.05, 9.06]
["2026-09-14T13:50:42.030270+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030388+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030398+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030487+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030493+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030499+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030506+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030512+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030518+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030525+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030531+00:00", "quote", 9.05, 9.05]
["2026-09-14T13:50:42.030534+00:00", "trade", 9.05, 25.0]
["2026-09-14T13:50:42.030536+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:50:42.030536+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:42.030537+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.030538+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.030544+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.030551+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.030675+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.031155+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.031223+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.033037+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.035116+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.040116+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:42.046247+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.047294+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.047320+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.050626+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.064306+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.064615+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:42.107592+00:00", "trade", 9.0081, 300.0]
["2026-09-14T13:50:42.415245+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:45.704690+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:45.704715+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:45.723178+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:45.723743+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:46.015282+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:46.015309+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:46.017227+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:46.085570+00:00", "trade", 9.0082, 6.0]
["2026-09-14T13:50:46.086283+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:46.273142+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:46.613852+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.041447+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.041538+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.042229+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.042707+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.044154+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.157037+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.278153+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.944232+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.944271+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:47.944957+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.052623+00:00", "trade", 9.045, 200.0]
["2026-09-14T13:50:48.053096+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.053323+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.053650+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.975688+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.985979+00:00", "trade", 9.04, 7.0]
["2026-09-14T13:50:48.986017+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986020+00:00", "trade", 9.04, 310.0]
["2026-09-14T13:50:48.986020+00:00", "trade", 9.04, 1565.0]
["2026-09-14T13:50:48.986024+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986037+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986042+00:00", "trade", 9.04, 1142.0]
["2026-09-14T13:50:48.986044+00:00", "trade", 9.04, 280.0]
["2026-09-14T13:50:48.986045+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986059+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986066+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986073+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986080+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986087+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986093+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986099+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986105+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986112+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986125+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986184+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986258+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986265+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986279+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986297+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:48.986304+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986308+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:48.986313+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986359+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986371+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986421+00:00", "trade", 9.04, 39.0]
["2026-09-14T13:50:48.986456+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986519+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:48.986533+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986548+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986555+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986563+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986570+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986576+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986589+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986596+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986602+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986609+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:48.986615+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:48.986617+00:00", "trade", 9.04, 92.0]
["2026-09-14T13:50:48.986617+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:48.986618+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:48.986619+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.986621+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:48.986622+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.986628+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.986635+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.986641+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.986648+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.986760+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.986883+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.987047+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.987161+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.987211+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.987264+00:00", "trade", 9.03, 12.0]
["2026-09-14T13:50:48.987898+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:48.987953+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.989238+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.989338+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.990272+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.990339+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.991064+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.991705+00:00", "trade", 9.035, 100.0]
["2026-09-14T13:50:48.991765+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.991789+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.994624+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:48.994653+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.006351+00:00", "trade", 9.04, 3.0]
["2026-09-14T13:50:49.006783+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.033703+00:00", "trade", 9.035, 125.0]
["2026-09-14T13:50:49.086099+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516390+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516397+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516411+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516415+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:50:49.516416+00:00", "trade", 9.04, 3.0]
["2026-09-14T13:50:49.516418+00:00", "trade", 9.04, 127.0]
["2026-09-14T13:50:49.516419+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516420+00:00", "trade", 9.04, 310.0]
["2026-09-14T13:50:49.516426+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516433+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516460+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516467+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516473+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516479+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516485+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516490+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:49.516491+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:49.516492+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:49.516493+00:00", "trade", 9.04, 8.0]
["2026-09-14T13:50:49.516493+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516500+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516514+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516520+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516527+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516534+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516540+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516554+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516561+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516563+00:00", "trade", 9.04, 78.0]
["2026-09-14T13:50:49.516574+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516581+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516599+00:00", "trade", 9.04, 6.0]
["2026-09-14T13:50:49.516599+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:49.516696+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:49.516726+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:49.516733+00:00", "trade", 9.0383, 190.0]
["2026-09-14T13:50:49.516746+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:49.516753+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:49.516788+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516792+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516799+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516806+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516812+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516819+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516825+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516831+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516942+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.516960+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.517057+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.517132+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.517219+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.517242+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.517443+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.517591+00:00", "trade", 9.035, 100.0]
["2026-09-14T13:50:49.518354+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.518805+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.520555+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.523404+00:00", "trade", 9.0504, 9.0]
["2026-09-14T13:50:49.523710+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:49.523717+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.523730+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.523737+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.523803+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:49.523804+00:00", "trade", 9.05, 100.0]
["2026-09-14T13:50:49.523837+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.523844+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.523861+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.523891+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:49.523916+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.523947+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.524167+00:00", "trade", 9.0493, 1654.0]
["2026-09-14T13:50:49.524203+00:00", "trade", 9.0488, 1900.0]
["2026-09-14T13:50:49.524204+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.524217+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.524228+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.524238+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.524657+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.524687+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.524917+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.525071+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.540214+00:00", "trade", 9.045, 152.0]
["2026-09-14T13:50:49.547130+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.548317+00:00", "trade", 9.05, 200.0]
["2026-09-14T13:50:49.617056+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.617147+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.770033+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.776657+00:00", "trade", 9.04, 323.0]
["2026-09-14T13:50:49.927649+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.928001+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:49.949937+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.436088+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.437743+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.438195+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.438343+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.438947+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.439383+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.439408+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.439416+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.439434+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.439940+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.442849+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.732336+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:50.732928+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.035235+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.138295+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.273014+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.273041+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.273319+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.273524+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.273571+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.273594+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.273613+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.274031+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.274041+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.274066+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.274078+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.274579+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.274597+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.283458+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.283909+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.492581+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.504208+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:51.504691+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.024431+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.024882+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.026548+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.193383+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.194735+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.194763+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.316020+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.317373+00:00", "trade", 9.045, 126.0]
["2026-09-14T13:50:52.531523+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:52.599248+00:00", "trade", 8.9658, 6.0]
["2026-09-14T13:50:53.234715+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:50:53.234717+00:00", "trade", 9.04, 130.0]
["2026-09-14T13:50:53.234718+00:00", "trade", 9.04, 40.0]
["2026-09-14T13:50:53.234720+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:53.234723+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:53.234723+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:50:53.234756+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.234763+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.234770+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.234776+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.234782+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.234789+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.234802+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.234809+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.234815+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.235103+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:53.235106+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:53.235106+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:53.235107+00:00", "trade", 9.04, 302.0]
["2026-09-14T13:50:53.235155+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:50:53.235219+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235226+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235232+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235238+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235253+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235260+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235266+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235276+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235448+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235554+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235561+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235579+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235583+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235598+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235688+00:00", "trade", 9.04, 98.0]
["2026-09-14T13:50:53.235735+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235750+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235793+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235793+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235800+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235807+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235813+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235820+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235827+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.235918+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.236065+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237347+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237590+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:53.237590+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237592+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:53.237593+00:00", "trade", 9.04, 1400.0]
["2026-09-14T13:50:53.237594+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:50:53.237597+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237598+00:00", "trade", 9.04, 130.0]
["2026-09-14T13:50:53.237599+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:50:53.237600+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:53.237602+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:53.237605+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:50:53.237607+00:00", "trade", 9.04, 31.0]
["2026-09-14T13:50:53.237677+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237683+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237690+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237697+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237704+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237710+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237717+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237723+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237729+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237736+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237742+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237749+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237756+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237838+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237845+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237851+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237865+00:00", "trade", 9.04, 30.0]
["2026-09-14T13:50:53.237870+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:53.237870+00:00", "trade", 9.04, 30.0]
["2026-09-14T13:50:53.237875+00:00", "trade", 9.04, 33.0]
["2026-09-14T13:50:53.237875+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:53.237876+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237882+00:00", "trade", 9.04, 31.0]
["2026-09-14T13:50:53.237884+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.237956+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.238056+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.238066+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.238076+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:50:53.238083+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238097+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238103+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238110+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238117+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238123+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238130+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238136+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238143+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238149+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238155+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:50:53.238158+00:00", "trade", 9.04, 273.0]
["2026-09-14T13:50:53.238160+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:53.238160+00:00", "trade", 9.04, 40.0]
["2026-09-14T13:50:53.238164+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:53.238168+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:53.238168+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:50:53.238168+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:50:53.238168+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.238171+00:00", "trade", 9.04, 41.0]
["2026-09-14T13:50:53.238174+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:50:53.238202+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.238233+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.239854+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.240660+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.255816+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.255842+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.256502+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.256556+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.268468+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:53.289169+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.440799+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.473159+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:53.931590+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:54.640837+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:54.640866+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:56.193555+00:00", "trade", 9.045, 38.0]
["2026-09-14T13:50:56.226912+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:57.648746+00:00", "trade", 9.045, 100.0]
["2026-09-14T13:50:59.131713+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:50:59.298829+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.105660+00:00", "trade", 9.045, 197.0]
["2026-09-14T13:51:00.106132+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.106201+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.106376+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.106401+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.106426+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.106868+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.107350+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.258347+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.648597+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.648623+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.649404+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.649449+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:00.750287+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.026564+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.027035+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.605693+00:00", "trade", 9.04, 4.0]
["2026-09-14T13:51:01.606224+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.607104+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.607560+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.607756+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.607855+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.607880+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.678620+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.678653+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.820515+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.820989+00:00", "trade", 9.045, 650.0]
["2026-09-14T13:51:01.944361+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:01.945005+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.102691+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.102719+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.381503+00:00", "trade", 9.0488, 5.0]
["2026-09-14T13:51:02.382294+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.382359+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.383702+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.383731+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.384412+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.384479+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.402959+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.491895+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:02.940626+00:00", "trade", 9.0115, 1.0]
["2026-09-14T13:51:03.104891+00:00", "trade", 9.046, 3.0]
["2026-09-14T13:51:03.279098+00:00", "trade", 8.9672, 21.0]
["2026-09-14T13:51:04.043000+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:04.231235+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045147+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045174+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045175+00:00", "trade", 9.04, 130.0]
["2026-09-14T13:51:05.045177+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:51:05.045178+00:00", "trade", 9.04, 273.0]
["2026-09-14T13:51:05.045179+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:51:05.045181+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045184+00:00", "trade", 9.04, 220.0]
["2026-09-14T13:51:05.045208+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045211+00:00", "trade", 9.04, 7.0]
["2026-09-14T13:51:05.045215+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045221+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045228+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045235+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045242+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045249+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045256+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045275+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045452+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:51:05.045485+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045491+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045505+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045567+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045658+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:51:05.045676+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045684+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045692+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045698+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045712+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045718+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045725+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045726+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:51:05.045727+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:51:05.045731+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045732+00:00", "trade", 9.04, 2.0]
["2026-09-14T13:51:05.045739+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045745+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045751+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045755+00:00", "trade", 9.04, 21.0]
["2026-09-14T13:51:05.045757+00:00", "trade", 9.04, 145.0]
["2026-09-14T13:51:05.045758+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:51:05.045758+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:51:05.045765+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:51:05.045925+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.046007+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.046058+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.046066+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.046264+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.046461+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.047044+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.047662+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.047680+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.051518+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.077314+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.117068+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.290301+00:00", "trade", 9.0301, 5000.0]
["2026-09-14T13:51:05.291446+00:00", "trade", 9.035, 100.0]
["2026-09-14T13:51:05.388738+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.394616+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.395531+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.396951+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.445295+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.445754+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.480184+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.481732+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.481747+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.482209+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.485516+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:05.978915+00:00", "trade", 9.035, 100.0]
["2026-09-14T13:51:05.983050+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:06.062264+00:00", "trade", 9.035, 100.0]
["2026-09-14T13:51:07.272200+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:07.539238+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:07.539396+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:07.539398+00:00", "trade", 9.03, 278.0]
["2026-09-14T13:51:07.539399+00:00", "trade", 9.03, 120.0]
["2026-09-14T13:51:07.539466+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:07.539480+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:07.539487+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:07.539495+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:07.539709+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:07.539727+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:07.539781+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:07.539826+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:07.539827+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:07.539842+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:07.539911+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.539921+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.539928+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.539942+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.539962+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.539977+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.539983+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.539999+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.540019+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.540148+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.540183+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.540292+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.540747+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.541262+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.541856+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.541991+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.545125+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.549955+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.550027+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.550046+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.550060+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.550075+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.570118+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.578508+00:00", "trade", 9.025, 1500.0]
["2026-09-14T13:51:07.583272+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.583291+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.583322+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.583744+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.583776+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.584135+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.584160+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.584190+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.584202+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.592044+00:00", "trade", 9.025, 4300.0]
["2026-09-14T13:51:07.593098+00:00", "trade", 9.025, 4200.0]
["2026-09-14T13:51:07.645024+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.655687+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.685895+00:00", "trade", 9.025, 253.0]
["2026-09-14T13:51:07.729971+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.730140+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.730170+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:07.730282+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:07.730389+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.730443+00:00", "trade", 9.03, 126.0]
["2026-09-14T13:51:07.730472+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.730585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.730602+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.730629+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.730745+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.730910+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.731244+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.732758+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.733162+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.733607+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.770991+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.992131+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:07.992441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:08.040327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:08.108295+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:08.108765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:08.174741+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:08.657418+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:09.357310+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:09.357346+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:09.357403+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:09.357451+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:09.357667+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:09.357682+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:09.357707+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:09.357765+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:09.357868+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:09.358003+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:09.358560+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:09.374052+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:09.374074+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:10.518537+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:10.518556+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:10.518557+00:00", "trade", 9.03, 800.0]
["2026-09-14T13:51:10.519123+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:10.519124+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:10.519125+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519159+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:10.519181+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519183+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519189+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519197+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519210+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519224+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519237+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519244+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519246+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519348+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519553+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519576+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519587+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519737+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519795+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519802+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519908+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519919+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.519965+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.520385+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.520661+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.523643+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.523876+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.524321+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.524341+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.524382+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.524501+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.524865+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.524928+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.524977+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.524988+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.525258+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.530567+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.557102+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.644457+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.748359+00:00", "trade", 9.0214, 5.0]
["2026-09-14T13:51:10.918178+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.918638+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.918649+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.918701+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.919202+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:10.919214+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.016074+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.017524+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.017904+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.017953+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.017973+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.017988+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:11.018052+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:11.018071+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.018079+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.018092+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.018099+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.018104+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.018222+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.018354+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.018551+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.019189+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.022347+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.022355+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.023088+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.031941+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.031963+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.032279+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.032372+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.032816+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.032857+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.038714+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.038735+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.038798+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:51:11.038798+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.038829+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.038833+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.038926+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.038976+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.039009+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.039012+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039044+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039196+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039275+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039289+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039374+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039389+00:00", "trade", 9.03, 650.0]
["2026-09-14T13:51:11.039401+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039456+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039493+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039652+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039725+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039889+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.039997+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.041001+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.072004+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.094224+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.144721+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.192012+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.531867+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.535912+00:00", "trade", 9.03, 31.0]
["2026-09-14T13:51:11.535914+00:00", "trade", 9.03, 79.0]
["2026-09-14T13:51:11.535920+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.535935+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.535945+00:00", "trade", 9.03, 278.0]
["2026-09-14T13:51:11.535946+00:00", "trade", 9.03, 220.0]
["2026-09-14T13:51:11.535947+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:11.535948+00:00", "trade", 9.03, 53.0]
["2026-09-14T13:51:11.535992+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.535998+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536007+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536015+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536022+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536029+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536036+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536167+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536216+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536223+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536230+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:11.536237+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.536246+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.536253+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:11.536253+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.536259+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.536274+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.536280+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.536287+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:11.536347+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.536502+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.536714+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.536858+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.536915+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.536934+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.536953+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.536964+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.536994+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.537014+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.538165+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.538540+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.538621+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.561689+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.562080+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.562537+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.562566+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.562585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.563029+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.563046+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.563495+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.563824+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.564264+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.564296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.564331+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.564771+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.564782+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.564805+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.636521+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.636976+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.637001+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.637029+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.637040+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.637484+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.637498+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.637515+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.762876+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.770826+00:00", "trade", 9.0314, 10.0]
["2026-09-14T13:51:11.914367+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.914818+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.914828+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.915335+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.915347+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:11.988677+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:12.630787+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:12.980068+00:00", "trade", 8.9716, 1.0]
["2026-09-14T13:51:12.980869+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.105097+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.263290+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.603374+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.603845+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.603892+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.604359+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.604373+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.710440+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.924490+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.924517+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.924801+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.926154+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.926181+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.926934+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.926951+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.930617+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.930867+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:13.993376+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.092267+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.092722+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.116097+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.116429+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.164512+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.165229+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.165736+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.780751+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.781293+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:14.882175+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.276804+00:00", "trade", 9.0144, 1.0]
["2026-09-14T13:51:15.277488+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.526558+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.527022+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.527521+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.527535+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.527560+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.528500+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.529030+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.552721+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.615675+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:51:15.650731+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.921434+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.921441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.922044+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.922111+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.922323+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.922428+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.925024+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.925153+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.925159+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:15.928190+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.039974+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.039989+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.040154+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.040347+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.040382+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.040704+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.040839+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.041097+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:16.041145+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.041151+00:00", "trade", 9.03, 47.0]
["2026-09-14T13:51:16.041185+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.041207+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.041335+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.041476+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.041482+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:16.041897+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:16.042223+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:16.042782+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:16.053301+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:16.118421+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:16.132809+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:16.172373+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:16.397862+00:00", "trade", 9.03, 32.0]
["2026-09-14T13:51:16.397863+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:51:16.397869+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397890+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397896+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397910+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397916+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397923+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397930+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397936+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397950+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397963+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.397969+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398047+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398295+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398348+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398367+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398385+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398398+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398436+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398452+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:16.398501+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398534+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398548+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398555+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398563+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398570+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398577+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398583+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398597+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398610+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398617+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398624+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398635+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398659+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398667+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398894+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398960+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.398978+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.399005+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.399652+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.403205+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.432819+00:00", "trade", 9.035, 50.0]
["2026-09-14T13:51:16.443944+00:00", "trade", 9.035, 50.0]
["2026-09-14T13:51:16.497908+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.502543+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.572746+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.572850+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.584949+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.803505+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.803979+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.804113+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.804143+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.804488+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.804493+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.804531+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.804708+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.805020+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.805087+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.805380+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.805603+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:16.813921+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:17.344410+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:17.707600+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:18.927561+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:18.978556+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:19.161191+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:19.184010+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:20.012416+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:20.347317+00:00", "trade", 9.035, 5000.0]
["2026-09-14T13:51:20.348139+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:20.348549+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:20.819192+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:21.273542+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:21.279123+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:21.356946+00:00", "trade", 9.035, 111.0]
["2026-09-14T13:51:21.358018+00:00", "trade", 9.035, 97.0]
["2026-09-14T13:51:21.358571+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:21.524563+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:21.525014+00:00", "trade", 9.035, 100.0]
["2026-09-14T13:51:21.525637+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:21.779995+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:22.506200+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:22.897692+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:22.910197+00:00", "trade", 9.035, 23.0]
["2026-09-14T13:51:23.013374+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:23.202391+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:23.779950+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.061541+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.162888+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.170635+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.181859+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.181897+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.182269+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.488233+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.488704+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:24.489128+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:25.055173+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:25.056176+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:25.056778+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:25.066143+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:25.095777+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:25.187581+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:26.497999+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:27.294172+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:27.294223+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:27.295825+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:27.300776+00:00", "trade", 9.035, 1.0]
["2026-09-14T13:51:27.303436+00:00", "trade", 9.035, 1.0]
["2026-09-14T13:51:27.331775+00:00", "trade", 9.035, 1.0]
["2026-09-14T13:51:27.940789+00:00", "trade", 9.0411, 100.0]
["2026-09-14T13:51:29.995886+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:29.995943+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:29.996326+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:29.996661+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:30.521881+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:30.614699+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:30.615158+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:31.365148+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:31.365204+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:31.365706+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:31.922324+00:00", "trade", 9.0159, 1.0]
["2026-09-14T13:51:32.678438+00:00", "trade", 9.0301, 25.0]
["2026-09-14T13:51:32.989486+00:00", "trade", 9.035, 100.0]
["2026-09-14T13:51:33.886044+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887197+00:00", "trade", 9.03, 32.0]
["2026-09-14T13:51:33.887198+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:33.887199+00:00", "trade", 9.03, 180.0]
["2026-09-14T13:51:33.887279+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887291+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887487+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887501+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887507+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887525+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:33.887576+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887624+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887725+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887735+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:33.887743+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887750+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887757+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887764+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887770+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887783+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887790+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887804+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887810+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887823+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:33.887828+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:33.887829+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:33.887829+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:51:33.887829+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.887917+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.887942+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.887982+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.887989+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.888059+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.888116+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.888348+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.888431+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.888576+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.888694+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.889811+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.890251+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.890587+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.891081+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.891746+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.891760+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.892021+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.894934+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.913077+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.915396+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:33.923357+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.222014+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.319287+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.385878+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.385896+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.385909+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.386313+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.391425+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.391434+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.396495+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.396948+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.401892+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.401905+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.424983+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.572327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:34.572367+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.003495+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.003529+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.003566+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:35.108551+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:35.108553+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:35.108571+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.108578+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.108592+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.108599+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.108605+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.108612+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.108626+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.109307+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.109320+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.109452+00:00", "trade", 9.03, 33.0]
["2026-09-14T13:51:35.109765+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.110860+00:00", "trade", 9.03, 5.0]
["2026-09-14T13:51:35.122433+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.122495+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:51:35.122508+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:35.122525+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.122534+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:35.122819+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.122954+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.123424+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.141325+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.141382+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:35.141742+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.141842+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.141870+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.141912+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.142191+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.142212+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.142226+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.142309+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.142377+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.142384+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.142868+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.142878+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.143333+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.147181+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.169703+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.169801+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:35.169894+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:35.169934+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.169973+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.170001+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.170008+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.170190+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.170198+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.170275+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:35.170276+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:35.170318+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:35.170340+00:00", "trade", 9.03, 33.0]
["2026-09-14T13:51:35.170341+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:51:35.170342+00:00", "trade", 9.03, 278.0]
["2026-09-14T13:51:35.170345+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:35.170349+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:35.170356+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170369+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:35.170425+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:35.170485+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170515+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170563+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170647+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170667+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170755+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:51:35.170850+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170857+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170921+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170950+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:35.170952+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:51:35.170952+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170959+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.170966+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171014+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171037+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171044+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171050+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171057+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171071+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171078+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171085+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.171273+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.174634+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.175380+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.180858+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.835436+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:35.835914+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:37.639305+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:38.288370+00:00", "trade", 9.036, 2.0]
["2026-09-14T13:51:39.184182+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.185151+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.188699+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.188734+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.189171+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.514024+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.514046+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.514270+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.514522+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.514573+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.514974+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:39.516706+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:40.932819+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:40.932869+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:40.935448+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:41.314305+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:41.603633+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:41.604106+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:41.620250+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:41.622783+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:41.622880+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:41.622887+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:41.622958+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:41.623127+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623212+00:00", "trade", 9.03, 9.0]
["2026-09-14T13:51:41.623242+00:00", "trade", 9.03, 66.0]
["2026-09-14T13:51:41.623260+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623268+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623274+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623282+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623289+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623321+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623640+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623763+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623788+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623834+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623854+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623858+00:00", "trade", 9.03, 9.0]
["2026-09-14T13:51:41.623886+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623939+00:00", "trade", 9.03, 16.0]
["2026-09-14T13:51:41.623947+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623954+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.623998+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.624005+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.624026+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.624423+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.625001+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.625002+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.628441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.628810+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.628829+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.644442+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.644660+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.644903+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.645114+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.645133+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.645767+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.645776+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.645776+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.646355+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.646363+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.657978+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.658360+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.863316+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.877323+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.877343+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.877353+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.877777+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.878244+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.878702+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.878715+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.879138+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.879150+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.920312+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.920799+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:41.997267+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.189480+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:51:42.522749+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.522854+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.523338+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.523409+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.523421+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.523428+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.523473+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.523704+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.523788+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.524270+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.524300+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.524369+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.525976+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.556811+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.557050+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.557097+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.557098+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.557196+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.557229+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.557259+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.557282+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:42.557296+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.557303+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557311+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557325+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557329+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557332+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557339+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557346+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557353+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557360+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557438+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557454+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557581+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557604+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:42.557617+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557618+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:51:42.557743+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557779+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557796+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557833+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557845+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557881+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557912+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557968+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.557976+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.558078+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.558105+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.558339+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.558354+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.558360+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.558404+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.559111+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.559500+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.560184+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.560639+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.561216+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.562276+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.580551+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.649824+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.650286+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.672515+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.968244+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:42.968313+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:42.968409+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.968657+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.968742+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.968906+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.969046+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:42.975612+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.000019+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.000211+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.000238+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.000257+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.000306+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:51:43.000325+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000332+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000346+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000355+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000369+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000375+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000383+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000389+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000465+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000471+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000494+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000520+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.000578+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000737+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000852+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000976+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.000990+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.001027+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.001044+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.001055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.001073+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.001136+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.002093+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.002216+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.002355+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.002602+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.004814+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.005367+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.005395+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.005426+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.007363+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.020707+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.021055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.021075+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.021084+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.021386+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.021537+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.021561+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.021584+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.021789+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.021935+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.022247+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.022333+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022333+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022382+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022394+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022416+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022486+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022562+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022716+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022722+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.022759+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.023153+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.060127+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.060153+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.060521+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.060824+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.060915+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.060975+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061109+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.061213+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.061308+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061322+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061369+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061392+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061668+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061679+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:43.061750+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061795+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061810+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061821+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.061845+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.062073+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.062099+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.062478+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.062614+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.062647+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.063023+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.112880+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.113257+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.113305+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.113362+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.113540+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.113617+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.113645+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.113971+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.114041+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.114241+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.114282+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.114300+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.114470+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.114640+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.114664+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.114824+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.114932+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.114956+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.114993+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.115001+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.115406+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.115466+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.115477+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.115536+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.115586+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.115840+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.115942+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:51:43.149899+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.149919+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.150266+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.150270+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.150629+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.150740+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.150885+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.160629+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.161105+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.161122+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.261493+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.369190+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.800647+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.800655+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:51:43.800688+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:51:43.800723+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:51:43.800784+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.800810+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.800841+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.800842+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.800904+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801043+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801084+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801093+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801117+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801182+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801222+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801248+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801265+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801272+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801283+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801533+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801583+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801879+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.801900+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.802412+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.802462+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.802739+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.802856+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.844701+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.858604+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:51:43.874864+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.875335+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.903751+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.912263+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.912678+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.912782+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.917668+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.930325+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.944685+00:00", "trade", 9.02, 4.0]
["2026-09-14T13:51:43.944696+00:00", "trade", 9.02, 99.0]
["2026-09-14T13:51:43.945121+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.945125+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.945142+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.945167+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.945174+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.945445+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.946096+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.946290+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.947453+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:43.947461+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:44.039766+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:44.039798+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:44.039821+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:44.040531+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:44.045107+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:44.945512+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:44.945625+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:44.946419+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:45.322679+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.308699+00:00", "trade", 9.0252, 1.0]
["2026-09-14T13:51:48.390760+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.391244+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.391364+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.392306+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.393656+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.401294+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.414350+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.469118+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:48.979238+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.034058+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.152999+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.156404+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.156852+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.163032+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.290001+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.650638+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.752349+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:49.968134+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:51:49.982973+00:00", "trade", 9.0295, 2800.0]
["2026-09-14T13:51:50.278104+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:50.537251+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:50.539313+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:51:50.539444+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:51:50.557762+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:50.558215+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:50.571570+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:51.018871+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:52.082086+00:00", "trade", 9.0201, 5000.0]
["2026-09-14T13:51:52.582161+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:52.582191+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:52.583134+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:52.583195+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:52.583813+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:52.584297+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:52.584451+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:52.584977+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:53.142549+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:53.143750+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:53.420531+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:53.466837+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:53.466864+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:53.467583+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:54.946450+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:54.946901+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:54.946910+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:54.947460+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:54.947625+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:54.948084+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.051257+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.051306+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.081375+00:00", "trade", 9.0241, 500.0]
["2026-09-14T13:51:55.082198+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.082536+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.227821+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.510864+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.511933+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:51:55.514814+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793123+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793150+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793161+00:00", "trade", 9.02, 99.0]
["2026-09-14T13:51:55.793166+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793474+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793485+00:00", "trade", 9.02, 20.0]
["2026-09-14T13:51:55.793486+00:00", "trade", 9.02, 120.0]
["2026-09-14T13:51:55.793487+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:51:55.793489+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:51:55.793512+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793519+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793526+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793534+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793548+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793554+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793560+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793566+00:00", "trade", 9.02, 21.0]
["2026-09-14T13:51:55.793567+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:51:55.793567+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793570+00:00", "trade", 9.02, 12.0]
["2026-09-14T13:51:55.793570+00:00", "trade", 9.02, 90.0]
["2026-09-14T13:51:55.793570+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:51:55.793573+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:51:55.793573+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793578+00:00", "trade", 9.02, 52.0]
["2026-09-14T13:51:55.793580+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793586+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793593+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.793666+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:51:55.793667+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.794064+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.794173+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.794220+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.794575+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.797518+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.797548+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.797554+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.798508+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.798530+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.798537+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.800544+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.803557+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:55.810397+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:56.304327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:56.306930+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:56.330849+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:56.794291+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:56.794640+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:56.794662+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:57.370617+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:57.654664+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:57.655099+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:51:57.814086+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:00.465679+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:52:00.959101+00:00", "trade", 9.0338, 24.0]
["2026-09-14T13:52:01.163794+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.163823+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.164403+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.164810+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.164811+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.165203+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.165267+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.165282+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.165691+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.166157+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.267032+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:01.307172+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.315024+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378373+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:52:02.378389+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:52:02.378411+00:00", "trade", 9.03, 86.0]
["2026-09-14T13:52:02.378731+00:00", "trade", 9.03, 2707.0]
["2026-09-14T13:52:02.378731+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:52:02.378732+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378733+00:00", "trade", 9.03, 355.0]
["2026-09-14T13:52:02.378738+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378745+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378760+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378768+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378775+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378782+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378789+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378796+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378803+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378809+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378823+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.378829+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.379128+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.379226+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.379243+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.379249+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.379306+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.379327+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:52:02.379327+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:52:02.379327+00:00", "trade", 9.03, 280.0]
["2026-09-14T13:52:02.379327+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:52:02.379327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:02.379335+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:52:02.379404+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:52:02.379475+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.379482+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.379488+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.379496+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.379503+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.379510+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.379517+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.379523+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.379529+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.380024+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.380221+00:00", "trade", 9.03, 11.0]
["2026-09-14T13:52:02.380535+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.380560+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.381160+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.381183+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.381554+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.381778+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.383172+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.441692+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.446634+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.446797+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.447475+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.585824+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.585859+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.586321+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.586355+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.586404+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.586465+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.651787+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.987104+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.987170+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.987563+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.987585+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:02.988507+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:03.140727+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:03.591942+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.110589+00:00", "trade", 9.035, 650.0]
["2026-09-14T13:52:04.111745+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.115139+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.115222+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.115576+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.115819+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.118150+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.119937+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.120051+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.169677+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.173405+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.190471+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.217522+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.296886+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.570971+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.643711+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.644238+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.644249+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.644265+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.644337+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:52:04.644338+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:52:04.644617+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:52:04.644767+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:52:04.644782+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:52:04.644833+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:52:04.644912+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:52:04.645018+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:52:04.645040+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:52:04.645063+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:52:04.645169+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:52:04.645415+00:00", "trade", 9.04, 6.0]
["2026-09-14T13:52:04.645452+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.645474+00:00", "trade", 9.04, 34.0]
["2026-09-14T13:52:04.645481+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.645487+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.645493+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.645625+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.645731+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:52:04.646295+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.646312+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.663569+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.708647+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.709309+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.712746+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.714204+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.723350+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.759429+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:52:04.759507+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:52:04.759818+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:52:04.759866+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:52:04.759918+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:52:04.759959+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:52:04.759987+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:52:04.760051+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:52:04.760260+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.760301+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.760318+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.760325+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.760327+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.760856+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.761638+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.762038+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.773659+00:00", "trade", 9.03, 8.0]
["2026-09-14T13:52:04.773716+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:52:04.774078+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.774242+00:00", "trade", 9.03, 8.0]
["2026-09-14T13:52:04.774503+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.779842+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.779964+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.779983+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.780141+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.780621+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.795915+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.815896+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.818760+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.855534+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.856070+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.872079+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.899954+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:04.911354+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.013285+00:00", "trade", 9.03, 8.0]
["2026-09-14T13:52:05.013872+00:00", "trade", 9.03, 8.0]
["2026-09-14T13:52:05.014062+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.014535+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.014629+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.015486+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146237+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:52:05.146238+00:00", "trade", 9.03, 278.0]
["2026-09-14T13:52:05.146240+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:52:05.146243+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:52:05.146311+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146318+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146323+00:00", "trade", 9.03, 20.0]
["2026-09-14T13:52:05.146324+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:52:05.146324+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146325+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:52:05.146327+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:52:05.146331+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146337+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146350+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146357+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146364+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146370+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146414+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146538+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146545+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:52:05.146552+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146561+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146567+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146573+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146580+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146587+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146594+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146600+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146607+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146626+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146632+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:52:05.146634+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:52:05.146637+00:00", "trade", 9.03, 82.0]
["2026-09-14T13:52:05.146637+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:52:05.146638+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:52:05.146638+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146639+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146641+00:00", "trade", 9.03, 400.0]
["2026-09-14T13:52:05.146646+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146665+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146672+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146685+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146739+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146763+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146771+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146771+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146940+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.146992+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.147125+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.147138+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.147186+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.148767+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.149244+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.151046+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.151271+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.151497+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.153291+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.180347+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.246264+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.249250+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.341998+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.410980+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.442801+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.443271+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.646217+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.646258+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.646892+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:05.739070+00:00", "trade", 9.0274, 1.0]
["2026-09-14T13:52:05.757097+00:00", "trade", 9.025, 94.0]
["2026-09-14T13:52:05.836094+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.274892+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.340559+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.727548+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.727576+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.728303+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.794797+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.795169+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.795765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.795875+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.796029+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:06.796345+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:07.128997+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:07.149492+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:07.360158+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:07.543622+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:07.683826+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:08.503670+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:08.503835+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:08.503902+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:08.504258+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:08.580116+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:08.580998+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:09.582692+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:09.583725+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:09.592728+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:09.678174+00:00", "trade", 9.0205, 1300.0]
["2026-09-14T13:52:09.820446+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:09.820497+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:09.820899+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:09.820983+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:09.902483+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.016984+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.017422+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.017438+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.259054+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.259087+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.259098+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.259257+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.259607+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.259691+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:52:10.259708+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.259789+00:00", "trade", 9.03, 9.0]
["2026-09-14T13:52:10.259944+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.260210+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.313018+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.373157+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.404154+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.533195+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.627927+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:52:10.628354+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:10.657626+00:00", "trade", 9.025, 14.0]
["2026-09-14T13:52:10.741826+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.233353+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:52:12.538839+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.538842+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.538868+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.538897+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.539415+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.539574+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.539625+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.539808+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.539932+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.540404+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668592+00:00", "trade", 9.02, 8.0]
["2026-09-14T13:52:12.668632+00:00", "trade", 9.02, 75.0]
["2026-09-14T13:52:12.668633+00:00", "trade", 9.02, 304.0]
["2026-09-14T13:52:12.668634+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.668636+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.668660+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668667+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668674+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668682+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668695+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668702+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668708+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668873+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668881+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668887+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668894+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668901+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668907+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668910+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.668914+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668915+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.668915+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.668921+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.668922+00:00", "trade", 9.02, 140.0]
["2026-09-14T13:52:12.668997+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669091+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669099+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669105+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669125+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669132+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669146+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669152+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669159+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669165+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.669165+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669181+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:12.669195+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.669196+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.669202+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.669216+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:12.669226+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:12.669228+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:52:12.669229+00:00", "trade", 9.02, 90.0]
["2026-09-14T13:52:12.669230+00:00", "trade", 9.02, 400.0]
["2026-09-14T13:52:12.669231+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:52:12.669232+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669232+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669234+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.669236+00:00", "trade", 9.02, 140.0]
["2026-09-14T13:52:12.669239+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669246+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669253+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669261+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669267+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669275+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669281+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669288+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669296+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669302+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669332+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669339+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669379+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669414+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669465+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669472+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669699+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669706+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669714+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669750+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669750+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.669953+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670156+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670373+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670414+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670512+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670639+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670663+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670762+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670789+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670809+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670831+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670953+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.670993+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.671042+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.671320+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.671348+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.671353+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:52:12.671515+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.672000+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.672007+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.672039+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:52:12.672041+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.672494+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.672558+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.673591+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.673738+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.674138+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.674224+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.674755+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.675239+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.701131+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.783229+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.783420+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.783436+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.784502+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:12.786884+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:13.198403+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:13.198431+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:14.301948+00:00", "trade", 9.0277, 1.0]
["2026-09-14T13:52:14.782837+00:00", "trade", 9.02, 292.0]
["2026-09-14T13:52:16.027500+00:00", "trade", 9.015, 375.0]
["2026-09-14T13:52:17.523763+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:17.524263+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:17.827286+00:00", "trade", 9.0186, 1.0]
["2026-09-14T13:52:17.848122+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:17.852212+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:17.873114+00:00", "trade", 9.0186, 11.0]
["2026-09-14T13:52:18.416465+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:18.653427+00:00", "trade", 9.0282, 1.0]
["2026-09-14T13:52:18.811149+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:18.811175+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:18.811849+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:18.811904+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.519762+00:00", "trade", 9.0101, 50.0]
["2026-09-14T13:52:19.694218+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.694305+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.694842+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.695645+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.701225+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.701228+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.701249+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.789562+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:52:19.789978+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.790167+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:52:19.790856+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:52:19.790965+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:52:19.790976+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:52:19.790981+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:19.790986+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:19.791023+00:00", "trade", 9.01, 1000.0]
["2026-09-14T13:52:19.791035+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791054+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791064+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791065+00:00", "trade", 9.01, 17.0]
["2026-09-14T13:52:19.791066+00:00", "trade", 9.01, 2707.0]
["2026-09-14T13:52:19.791068+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:52:19.791069+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:19.791071+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791072+00:00", "trade", 9.01, 40.0]
["2026-09-14T13:52:19.791073+00:00", "trade", 9.01, 967.0]
["2026-09-14T13:52:19.791074+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:19.791082+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:19.791105+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791112+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791119+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791124+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:52:19.791126+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791128+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:52:19.791132+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791143+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:52:19.791145+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791152+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791159+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791166+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791172+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791179+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791193+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791200+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791207+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791213+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791291+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:52:19.791501+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:19.791509+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791522+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791536+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791542+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791549+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791556+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791562+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791568+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791576+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791582+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:52:19.791594+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:52:19.791595+00:00", "trade", 9.01, 600.0]
["2026-09-14T13:52:19.791595+00:00", "trade", 9.01, 11.0]
["2026-09-14T13:52:19.791599+00:00", "trade", 9.01, 140.0]
["2026-09-14T13:52:19.791599+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.791600+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:52:19.791602+00:00", "trade", 9.01, 400.0]
["2026-09-14T13:52:19.791603+00:00", "trade", 9.01, 400.0]
["2026-09-14T13:52:19.791603+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.791615+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.791623+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.791636+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.791643+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.792143+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.792212+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.796213+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.809858+00:00", "trade", 9.01, 11.0]
["2026-09-14T13:52:19.810632+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.821757+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.821778+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.838752+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.842343+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.891149+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.891181+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.891521+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.891547+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:19.891562+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:20.092238+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:20.235696+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:20.236161+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:20.312860+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:20.449459+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:20.696160+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:20.786517+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:20.902397+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:21.198769+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.057422+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.057823+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.058045+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.058304+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.058316+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.058332+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.058492+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.058765+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.061332+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.067779+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.097171+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:23.170053+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.209047+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.346822+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.346848+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.347217+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:23.347292+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.347315+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.347346+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.347512+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.347533+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:23.347546+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.347755+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.348037+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.348493+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.349817+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:23.505384+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:24.324153+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:24.324180+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:24.324215+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:24.324742+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:24.325139+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:24.675056+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:25.069729+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:25.200257+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:25.200741+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:52:25.201236+00:00", "trade", 9.0, 400.0]
["2026-09-14T13:52:25.201262+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:25.201288+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:25.201299+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:25.204629+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:25.359329+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.844765+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.848284+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.848294+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.848728+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.848818+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.848825+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.848839+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.848846+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.849364+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.859751+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.859960+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.862613+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.862811+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.862842+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.863812+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.864344+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:26.952061+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:28.968127+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:29.197207+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:29.197685+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:29.776603+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:29.777068+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:30.324639+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:30.545884+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:30.545969+00:00", "trade", 9.01, 2400.0]
["2026-09-14T13:52:30.545970+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:30.545986+00:00", "trade", 9.01, 33.0]
["2026-09-14T13:52:30.546034+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:30.546041+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:30.546342+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:30.546348+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:30.546361+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:30.546368+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:30.546375+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546381+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546388+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546394+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546401+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546407+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546414+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546420+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546433+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546439+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546483+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546524+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:52:30.546525+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:52:30.546724+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.546770+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.547965+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.548434+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.551003+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.567363+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.567619+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.586345+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.586351+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.646760+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.915210+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.915693+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.915838+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.916259+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.916521+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.916732+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.917035+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.917061+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.917758+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.917770+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.917920+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.918206+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.918848+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:30.925624+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:31.306936+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:31.307423+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:31.313305+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:32.072188+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:32.482901+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:32.718935+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:32.971455+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:32.972742+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:33.056951+00:00", "trade", 9.0276, 138.0]
["2026-09-14T13:52:33.445067+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:33.448747+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:33.615346+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:33.615807+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:33.634134+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:33.715623+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:33.715716+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:33.971768+00:00", "trade", 9.015, 23.0]
["2026-09-14T13:52:34.260733+00:00", "trade", 9.015, 3298.0]
["2026-09-14T13:52:34.387549+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.099925+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.100564+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.100580+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.100658+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.100986+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.101125+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:52:35.101385+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:35.101435+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.101468+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:35.101478+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.101528+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:35.101585+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:35.101653+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:35.101713+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:35.101980+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.101986+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.102435+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.102461+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.102495+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.102943+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.102965+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.108279+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.108749+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.109037+00:00", "trade", 9.01, 41.0]
["2026-09-14T13:52:35.109513+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.109601+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.110054+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.110078+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.110237+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.110477+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.110658+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.110760+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.110989+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.111014+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:35.111147+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.111626+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.111633+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.111667+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.111674+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.112134+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.113980+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.114534+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:35.116346+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116428+00:00", "trade", 9.01, 75.0]
["2026-09-14T13:52:35.116429+00:00", "trade", 9.01, 400.0]
["2026-09-14T13:52:35.116456+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116463+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116476+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116484+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116497+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116547+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116693+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116719+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:52:35.116747+00:00", "trade", 9.01, 34.0]
["2026-09-14T13:52:35.116749+00:00", "trade", 9.01, 34.0]
["2026-09-14T13:52:35.116778+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:52:35.116782+00:00", "trade", 9.01, 166.0]
["2026-09-14T13:52:35.116791+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116806+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116875+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116902+00:00", "trade", 9.01, 121.0]
["2026-09-14T13:52:35.116902+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116909+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116972+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.116994+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:52:35.117010+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:52:35.117019+00:00", "trade", 9.01, 360.0]
["2026-09-14T13:52:35.117048+00:00", "trade", 9.01, 40.0]
["2026-09-14T13:52:35.117071+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.117079+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.117171+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:52:35.117192+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.117260+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.117483+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.117719+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.117781+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.121532+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.121560+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.121566+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.122295+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154134+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154210+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154223+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154245+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154616+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154647+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154663+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154664+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.154976+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.155429+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.230719+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.231177+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.255094+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.385055+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.385739+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:35.392759+00:00", "trade", 9.01, 21.0]
["2026-09-14T13:52:35.414046+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:52:35.853519+00:00", "trade", 9.0288, 1.0]
["2026-09-14T13:52:36.042759+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.100519+00:00", "trade", 9.005, 158.0]
["2026-09-14T13:52:36.210406+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.224853+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.224859+00:00", "trade", 9.01, 2.0]
["2026-09-14T13:52:36.224883+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.224890+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.224898+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.224952+00:00", "trade", 9.01, 23.0]
["2026-09-14T13:52:36.224952+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.224959+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.227694+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.234945+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:36.252824+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.252909+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.252967+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.253025+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.253047+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.253080+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.253139+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.263473+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:52:36.312747+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:52:36.910456+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:37.856001+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:38.398198+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:38.398647+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:38.586103+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:38.587214+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:38.908386+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:39.020536+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:39.026253+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:40.744812+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.555838+00:00", "trade", 9.0001, 144.0]
["2026-09-14T13:52:42.557068+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.557521+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.557651+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.558134+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.558167+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.558595+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.558605+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.567597+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:42.870103+00:00", "trade", 9.0345, 1.0]
["2026-09-14T13:52:43.042326+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:43.044779+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:43.067494+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:43.391685+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:44.317406+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630905+00:00", "trade", 9.0, 360.0]
["2026-09-14T13:52:45.630924+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630933+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630940+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630946+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630952+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630959+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630966+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630973+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.630979+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.631198+00:00", "trade", 9.0, 20.0]
["2026-09-14T13:52:45.631242+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.631298+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.631321+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.631340+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.631341+00:00", "trade", 9.0, 88.0]
["2026-09-14T13:52:45.631343+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:52:45.631343+00:00", "trade", 9.0, 140.0]
["2026-09-14T13:52:45.631344+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:52:45.631344+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:52:45.631355+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:52:45.631380+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:52:45.631386+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:52:45.631410+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631418+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631424+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631431+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631437+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631444+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631450+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631457+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631464+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.631468+00:00", "trade", 9.0, 5.0]
["2026-09-14T13:52:45.631642+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.632182+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.632217+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.633352+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.635791+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.638648+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.638659+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.638700+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.638988+00:00", "trade", 8.995, 158.0]
["2026-09-14T13:52:45.639007+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.639009+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.639013+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.639045+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.639058+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.639240+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.639257+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.639287+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.639291+00:00", "trade", 8.995, 650.0]
["2026-09-14T13:52:45.639299+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.639380+00:00", "trade", 8.995, 642.0]
["2026-09-14T13:52:45.663529+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.663535+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.663723+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.664102+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.664272+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.664283+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.664761+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.666572+00:00", "trade", 8.995, 158.0]
["2026-09-14T13:52:45.680544+00:00", "trade", 9.0, 11.0]
["2026-09-14T13:52:45.703283+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.730941+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.775023+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.775302+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.775406+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.775499+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.775588+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:52:45.775709+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.775777+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:45.775805+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:52:45.775911+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.775968+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.776209+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.776356+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.776364+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.785796+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:45.827319+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109331+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:52:46.109349+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109356+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109362+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109369+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109382+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109390+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109397+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109403+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109409+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109860+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109874+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109894+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109901+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109907+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109913+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:52:46.109920+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:52:46.109927+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:52:46.109933+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:52:46.109939+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:52:46.109946+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:52:46.109953+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:52:46.109960+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:52:46.109966+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.109967+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.109968+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:52:46.109968+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:52:46.109968+00:00", "trade", 9.0, 400.0]
["2026-09-14T13:52:46.109974+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.109983+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.109990+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.109997+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.110039+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.110080+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.110327+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.110647+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.111030+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.113846+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.114362+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.125349+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.142259+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.142266+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.142280+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.142292+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.142298+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.400918+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.501442+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.569509+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.599667+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.808275+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:46.818230+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.071776+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253326+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253367+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253368+00:00", "trade", 9.01, 1318.0]
["2026-09-14T13:52:47.253387+00:00", "trade", 9.01, 282.0]
["2026-09-14T13:52:47.253401+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253414+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253421+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253427+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253433+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253439+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253446+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253452+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253459+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253467+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253754+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:52:47.253795+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:47.253820+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:47.253838+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:52:47.253840+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253847+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253856+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253864+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253870+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253876+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253883+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253889+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253895+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253901+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253908+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253914+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253921+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.253922+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:52:47.253924+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:52:47.254030+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.254160+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.254167+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.254188+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.254209+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.254777+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.254802+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.255385+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.257889+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.257922+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.284204+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.555314+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:47.754680+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:48.783886+00:00", "trade", 9.016, 3.0]
["2026-09-14T13:52:49.012501+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:49.180148+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:49.180654+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:50.305966+00:00", "trade", 9.0132, 1.0]
["2026-09-14T13:52:50.778431+00:00", "trade", 9.0332, 100.0]
["2026-09-14T13:52:50.779776+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:50.780237+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:51.299265+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:51.877494+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:52.921896+00:00", "trade", 9.0295, 1.0]
["2026-09-14T13:52:52.982632+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:52.983083+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:52.984288+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:52.984743+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.564658+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.564939+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.565311+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.566305+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.875532+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.935744+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.936084+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.936283+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.936337+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.936453+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:53.946667+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:54.020783+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:54.168420+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:54.171225+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:55.671398+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:56.170067+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:56.992731+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.107047+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185770+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185771+00:00", "trade", 9.02, 20.0]
["2026-09-14T13:52:57.185795+00:00", "trade", 9.02, 284.0]
["2026-09-14T13:52:57.185796+00:00", "trade", 9.02, 515.0]
["2026-09-14T13:52:57.185799+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185802+00:00", "trade", 9.02, 2192.0]
["2026-09-14T13:52:57.185803+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:52:57.185806+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185813+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185821+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185834+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185840+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185854+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185860+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185867+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185873+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185880+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185886+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.185967+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.186051+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.186064+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.186072+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.186090+00:00", "trade", 9.02, 300.0]
["2026-09-14T13:52:57.186154+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.186192+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.186234+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.186316+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:52:57.186323+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186336+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186340+00:00", "trade", 9.02, 3.0]
["2026-09-14T13:52:57.186342+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186349+00:00", "trade", 9.02, 17.0]
["2026-09-14T13:52:57.186349+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186357+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186364+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186371+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186377+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186397+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186404+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:52:57.186412+00:00", "trade", 9.02, 8.0]
["2026-09-14T13:52:57.186414+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:52:57.186414+00:00", "trade", 9.02, 90.0]
["2026-09-14T13:52:57.186415+00:00", "trade", 9.02, 300.0]
["2026-09-14T13:52:57.186415+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186418+00:00", "trade", 9.02, 1100.0]
["2026-09-14T13:52:57.186418+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186424+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186431+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186439+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186446+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186537+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186573+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186602+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186615+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186629+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186661+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186668+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186692+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186699+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186705+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186821+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186834+00:00", "trade", 9.02, 80.0]
["2026-09-14T13:52:57.186868+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186896+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.186917+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.187007+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.187014+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.187383+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.187389+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.187925+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.188711+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.188759+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.189584+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.189590+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.190829+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.198477+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.211104+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.222926+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.222932+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.223202+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.223227+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.223247+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.223277+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.223580+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.223749+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.244619+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:52:57.244709+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:52:57.285973+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:52:57.358017+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:52:57.608490+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:52:57.783779+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:52:57.783864+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:52:57.784799+00:00", "trade", 9.03, 80.0]
["2026-09-14T13:52:58.507622+00:00", "trade", 9.025, 800.0]
["2026-09-14T13:52:58.531813+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089035+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:53:00.089035+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089037+00:00", "trade", 9.03, 425.0]
["2026-09-14T13:53:00.089042+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089057+00:00", "trade", 9.03, 875.0]
["2026-09-14T13:53:00.089058+00:00", "trade", 9.03, 2707.0]
["2026-09-14T13:53:00.089062+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089070+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089079+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089085+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089093+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089100+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089106+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089113+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089121+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089134+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089141+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089157+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089298+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089305+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089312+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089337+00:00", "trade", 9.03, 20.0]
["2026-09-14T13:53:00.089370+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089463+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:00.089467+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:00.089481+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:00.089492+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:00.089499+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089506+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089513+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089519+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089525+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089531+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089538+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089545+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089551+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089574+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089580+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089643+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:00.089644+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:00.089693+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089700+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089799+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089858+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.089887+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.090077+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.090122+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.094117+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.094912+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.120396+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.192549+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.433553+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.434020+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.434027+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:00.589644+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.091717+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.092470+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.092984+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.093031+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.200503+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.200532+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.200883+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.200921+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.200988+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.201290+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.201308+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.201319+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.201326+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.201362+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.201443+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:01.201461+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.201549+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.201607+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.201688+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.201846+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.201860+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.201871+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.201897+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.201923+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.201933+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.201987+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.202141+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.202277+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.202296+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.202362+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.202544+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.202551+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.202613+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.203016+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.203029+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.203520+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.203900+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.203992+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.204366+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.254570+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.254634+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.456668+00:00", "trade", 9.035, 170.0]
["2026-09-14T13:53:01.457664+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.458075+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.458135+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.458142+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.458155+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.458161+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.458741+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.458748+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.458771+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.458834+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.458849+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.459185+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.459202+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.459222+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.459231+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.459276+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.459328+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.459501+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.460545+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.460573+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.460589+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.460640+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.460667+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.460673+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.460762+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.460787+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.460794+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.460836+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.460858+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.460865+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.460994+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461014+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461021+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461035+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.461057+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461064+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.461071+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.461111+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461133+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461141+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461150+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461184+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461204+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461234+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461255+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461259+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461296+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:01.461302+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:01.461312+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.461344+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461365+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461422+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461443+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461463+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.461482+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.461489+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.461496+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461503+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461510+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.461554+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461574+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461644+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461674+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461734+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461742+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461830+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461837+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461850+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461854+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461866+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461873+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461874+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461880+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461881+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461887+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461908+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461909+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461915+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461921+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.461941+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461949+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461971+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.461992+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.462012+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.462019+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.462025+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.462032+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.462039+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:01.462057+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:01.462067+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462069+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.462120+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462142+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462173+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462192+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462213+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462221+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462235+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462248+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462260+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462274+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462430+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462489+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462516+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.462553+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.462567+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462595+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:01.462616+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462814+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462879+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462900+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.462945+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.499016+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.499188+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.499637+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.659451+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.659942+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.659954+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.660263+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.680824+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.760040+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.762489+00:00", "trade", 9.032, 600.0]
["2026-09-14T13:53:01.782801+00:00", "trade", 9.0325, 500.0]
["2026-09-14T13:53:01.860813+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.874957+00:00", "trade", 9.03, 28.0]
["2026-09-14T13:53:01.874958+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.875415+00:00", "trade", 9.03, 172.0]
["2026-09-14T13:53:01.875424+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:53:01.875429+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:53:01.875443+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.875490+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:01.875516+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.044894+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.070751+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.071350+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.071359+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.071723+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.742237+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.742244+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.742253+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.742276+00:00", "trade", 9.03, 69.0]
["2026-09-14T13:53:02.742331+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.742341+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.742357+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.742367+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:02.742398+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:02.742406+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:02.742413+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:02.742427+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:02.742430+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:02.742432+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:02.742432+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:53:02.742434+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:53:02.742434+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:02.742438+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742448+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742455+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742549+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742751+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742772+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742812+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742821+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742907+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.742922+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.743021+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.743108+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.743154+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.743304+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.743441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.746078+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.773470+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.919244+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.919922+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:02.949813+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.071472+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.106180+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.313656+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.372228+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.487752+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.488191+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.488236+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.488258+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.491489+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.491962+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.491976+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.492280+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.492414+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.492736+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.871807+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.871891+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.871918+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.871999+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.872083+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.872269+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.872302+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.872319+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.872356+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.872363+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.872457+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.872729+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.872910+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.879485+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.879732+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.879751+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.879915+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.879979+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.880192+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.880390+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.880972+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.881208+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.881231+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.881239+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.881820+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.881882+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.881897+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.881924+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.881931+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.881938+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.881984+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.882387+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.882412+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.882515+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.882534+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.882676+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.882838+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.882846+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.884639+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.884649+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.885078+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.885530+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896188+00:00", "trade", 9.03, 600.0]
["2026-09-14T13:53:03.896273+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896335+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896515+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896625+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.896626+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.896674+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.896677+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.896703+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.896737+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.896765+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.896768+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.896834+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.896845+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.896864+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.896901+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896903+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896916+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896924+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896925+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896974+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.896987+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.897002+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.897007+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.897009+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.897237+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.897288+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.897365+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.899867+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.899962+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.900435+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.902444+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.902903+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.903352+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.903377+00:00", "trade", 9.0399, 7.0]
["2026-09-14T13:53:03.904127+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:53:03.913763+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.913980+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.914256+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.914429+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.914695+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.927715+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.927839+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.927867+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.927888+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.927912+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.927923+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.927955+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.927986+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928094+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928106+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928108+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928132+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928170+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928177+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928191+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.928205+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.928259+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.928287+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.928485+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.928492+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.928509+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928514+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928528+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.928542+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928560+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928567+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928568+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928616+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928623+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928630+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928637+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928659+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928666+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928675+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928716+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928753+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928785+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928831+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928833+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928860+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.928935+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928950+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.928989+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929048+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929095+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.929155+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.929177+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.929216+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.929229+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.929237+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:03.929265+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929283+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929301+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929304+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:03.929341+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929363+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929385+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929392+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929399+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929449+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929521+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929542+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:03.929574+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929642+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929675+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929749+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929787+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.929877+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.930023+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.930093+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.930260+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.930856+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.930886+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.940383+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.940398+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.940767+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.940859+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:03.940900+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.042320+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.042338+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.042766+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.042781+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.071757+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.072427+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.072628+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.072888+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.072910+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.072924+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.072953+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073019+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073219+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073376+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073418+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073423+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073464+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073500+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073517+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.073529+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.074144+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.074594+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:04.123859+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:53:04.125804+00:00", "trade", 9.035, 1700.0]
["2026-09-14T13:53:05.310979+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.311015+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.311431+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.311455+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.311486+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.311513+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.311545+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.311966+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.312014+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.312038+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.312054+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.592451+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.592987+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.592987+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.592996+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.593099+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.594142+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.594594+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.698592+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:05.793540+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.553236+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.554394+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.554879+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.555645+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:06.556576+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:06.557327+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:06.557904+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.568786+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:06.588795+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.655365+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.655378+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.655814+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:06.838485+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.091205+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.105558+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:53:07.105590+00:00", "trade", 9.03, 278.0]
["2026-09-14T13:53:07.105595+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.105599+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.105610+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.105674+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.105695+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.105992+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.106016+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.106076+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.106097+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:07.106158+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106165+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106171+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106186+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106269+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106441+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106452+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106504+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106680+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.106789+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.107371+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137229+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137302+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137325+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137331+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137338+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137382+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137388+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:07.137405+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:07.137411+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:07.137418+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:07.137425+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:07.137431+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:07.137463+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:53:07.137464+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:53:07.137470+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137477+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:07.137485+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:07.137492+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137498+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137512+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137518+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137525+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137532+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137556+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137558+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137663+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137696+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.137699+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.137707+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.137742+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137787+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137804+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137811+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137812+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:07.137821+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.137845+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.137857+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.137894+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.137903+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.137938+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138006+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138041+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138173+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138179+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138186+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138198+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138208+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138224+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138238+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138248+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138258+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138265+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138270+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.138273+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.139004+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.139305+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.139403+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.139413+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.139748+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.178190+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.179331+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.179348+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.180417+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.180426+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.270141+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.271809+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.277893+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.279296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.417540+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.877948+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.975989+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.976172+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.976249+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.977714+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:07.997139+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.004824+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:53:08.004825+00:00", "trade", 9.02, 20.0]
["2026-09-14T13:53:08.004827+00:00", "trade", 9.02, 400.0]
["2026-09-14T13:53:08.004886+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.004893+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.004900+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.004907+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.004914+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.004920+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.004926+00:00", "trade", 9.02, 54.0]
["2026-09-14T13:53:08.004927+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:53:08.004927+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.005163+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.005229+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:08.005261+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:53:08.005261+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:08.005263+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005264+00:00", "trade", 9.02, 300.0]
["2026-09-14T13:53:08.005264+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:53:08.005270+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005277+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005284+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005290+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005297+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005304+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005311+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005318+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005325+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005332+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005338+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005349+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005360+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005622+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005686+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005739+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005743+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005950+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005960+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005981+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.005988+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.006122+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.006416+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.039397+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.105547+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.214291+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:08.214745+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:09.192062+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:09.192806+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:09.343099+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:09.555523+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:09.556239+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:09.556754+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:10.341248+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:10.771845+00:00", "trade", 9.015, 300.0]
["2026-09-14T13:53:11.897038+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:11.897381+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:11.897406+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:11.897877+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:11.897926+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:12.077976+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:12.077986+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:12.077998+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:12.078427+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:12.078438+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.554117+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.554356+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.554522+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.554574+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.554621+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:13.554717+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:13.554817+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.554883+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.554902+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.554905+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.554906+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.555160+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.555208+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.555262+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.555265+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.555285+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.555328+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.555429+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.555436+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.555645+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.555693+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.555944+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.556140+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.556207+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.556609+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.557031+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.557152+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.557508+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.557620+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.557962+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.558112+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.558318+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.558577+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.558901+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.559081+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.559135+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.559547+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.559876+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.560030+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.560353+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.560493+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:13.560805+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.588775+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:13.725415+00:00", "trade", 9.0299, 1.0]
["2026-09-14T13:53:14.029160+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.029210+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.030025+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.030068+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.030078+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.030148+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.039241+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:14.442922+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.443020+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.443451+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.443476+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.444174+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:14.544419+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.091233+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.255889+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.513121+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.535277+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541362+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:53:16.541458+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541491+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541887+00:00", "trade", 9.01, 220.0]
["2026-09-14T13:53:16.541887+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541889+00:00", "trade", 9.01, 272.0]
["2026-09-14T13:53:16.541890+00:00", "trade", 9.01, 2707.0]
["2026-09-14T13:53:16.541896+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541904+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541919+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541927+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541933+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541940+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541950+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541959+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541967+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.541971+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:53:16.541974+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.542013+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.542024+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.542044+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:53:16.542067+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:16.542083+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542092+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542099+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542113+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542118+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542122+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542136+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542150+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542157+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542164+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542182+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542199+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542207+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:16.542237+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:53:16.542239+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:53:16.542240+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:53:16.542241+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.542483+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.542992+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.543024+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.543118+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.543475+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.543496+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.543755+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.543890+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.544210+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.544499+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.544685+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.544799+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.546154+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.546179+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.549154+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:53:16.563493+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.578794+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:16.775363+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.027705+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.032234+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.036108+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.036842+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:53:17.036975+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.041287+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.041504+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.041644+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.050744+00:00", "trade", 9.01, 75.0]
["2026-09-14T13:53:17.050782+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.050789+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.050803+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.050810+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.050832+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:53:17.050833+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:53:17.050863+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.051209+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.051291+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.051339+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.051353+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.051436+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.051843+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.053023+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.053035+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.054963+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.054982+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.055313+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.055749+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.056448+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.059229+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.068766+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.070279+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.070351+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.071353+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.072486+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.073007+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.134248+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.161568+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.215433+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.285565+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.286052+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.330926+00:00", "trade", 9.015, 11.0]
["2026-09-14T13:53:17.350642+00:00", "trade", 9.01, 75.0]
["2026-09-14T13:53:17.350644+00:00", "trade", 9.01, 72.0]
["2026-09-14T13:53:17.350710+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.350717+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.350726+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.350742+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.350757+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:17.351120+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:53:17.351163+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351271+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351279+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351286+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351293+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351295+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:53:17.351296+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:53:17.351302+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351309+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351316+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351324+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351338+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.351752+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.352296+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.352599+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.352825+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.353228+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.353498+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.393292+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.394284+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.530199+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.562827+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:53:17.579201+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.579208+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.579936+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.607977+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:17.829314+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.067839+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.088779+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.089384+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.089413+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.089482+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.089857+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.111216+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.217887+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218010+00:00", "trade", 9.0, 18.0]
["2026-09-14T13:53:18.218011+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:53:18.218058+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218071+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218078+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218084+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218092+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218106+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218268+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218278+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218297+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218303+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218317+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:53:18.218396+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:53:18.218503+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218518+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:18.218526+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218540+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218546+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218552+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218558+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218565+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218572+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218579+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218586+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218592+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218594+00:00", "trade", 9.0, 66.0]
["2026-09-14T13:53:18.218599+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218604+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:53:18.218604+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:53:18.218605+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:53:18.218605+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:53:18.218606+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:18.218606+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.218613+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.218620+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.218793+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.219068+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.219166+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.219487+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.220912+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.221057+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.222281+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.223015+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.223034+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.225074+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.246659+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:53:18.268144+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.268158+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.318461+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.339247+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:53:18.343610+00:00", "trade", 8.99, 4.0]
["2026-09-14T13:53:18.344092+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.350142+00:00", "trade", 8.99, 200.0]
["2026-09-14T13:53:18.526050+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.694323+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:18.818784+00:00", "trade", 9.0129, 1.0]
["2026-09-14T13:53:19.995270+00:00", "trade", 9.0, 43.0]
["2026-09-14T13:53:20.153048+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.912633+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.912685+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.912962+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.913119+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:53:20.913238+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:53:20.913293+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:53:20.913315+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:53:20.913323+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.913333+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.913347+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.914342+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.914737+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.915009+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.919588+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.919595+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:20.919958+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:53:20.920765+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.023825+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.027376+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.027504+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.028021+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.028049+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.028515+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.028701+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.029156+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.037980+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.038441+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.038452+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.325835+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.831992+00:00", "trade", 9.0, 72.0]
["2026-09-14T13:53:21.831992+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832012+00:00", "trade", 9.0, 75.0]
["2026-09-14T13:53:21.832013+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:53:21.832015+00:00", "trade", 9.0, 298.0]
["2026-09-14T13:53:21.832066+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832080+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832087+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832091+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:53:21.832095+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832101+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832107+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832108+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:53:21.832112+00:00", "trade", 9.0, 371.0]
["2026-09-14T13:53:21.832114+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832121+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832128+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832134+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832220+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832248+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832257+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832334+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832341+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:53:21.832354+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832364+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832372+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832379+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832385+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832392+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832399+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832406+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832413+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832420+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:53:21.832431+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:53:21.832433+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:53:21.832433+00:00", "trade", 9.0, 88.0]
["2026-09-14T13:53:21.832434+00:00", "trade", 9.0, 400.0]
["2026-09-14T13:53:21.832434+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.832442+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.832478+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.832530+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.833254+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.833845+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:53:21.833864+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.834135+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.834592+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.834604+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:21.945544+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:22.133318+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:22.859298+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:22.859769+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:22.867013+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:22.867089+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:22.877050+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.027295+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.027325+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.027844+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.027850+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.028346+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.037253+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.231348+00:00", "trade", 9.0099, 1500.0]
["2026-09-14T13:53:23.232133+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.232586+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.233034+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.665352+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.840308+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.840577+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.840690+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.840775+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.840792+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.840996+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.841083+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.841141+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.841620+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.841631+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.979704+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:23.980169+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.036954+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.037418+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.037874+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.541823+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.716101+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.900056+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.946579+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.946586+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.946939+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:24.947819+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.198411+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.199736+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.201772+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.201783+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.201795+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.203569+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.203673+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.204021+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.204691+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.204808+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.205254+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.206288+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.298287+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.298816+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.298959+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.400882+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.401333+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.484548+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.485035+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.487167+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:53:25.487221+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.487227+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.487233+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.487541+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.487743+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:53:25.487792+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.487799+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:53:25.487809+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487830+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487836+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487843+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487851+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487857+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487864+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487877+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487891+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:53:25.487893+00:00", "trade", 9.01, 17.0]
["2026-09-14T13:53:25.487895+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:53:25.487895+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:53:25.487895+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.488130+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.488141+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.488383+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.488407+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.489082+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.492207+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.492762+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.497797+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.512768+00:00", "trade", 9.015, 400.0]
["2026-09-14T13:53:25.513058+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.513475+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.524897+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.618509+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.741722+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.742167+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.992704+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.996948+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.996956+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.997069+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:25.997582+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.000854+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.001248+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.001990+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173060+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173123+00:00", "trade", 9.02, 75.0]
["2026-09-14T13:53:26.173124+00:00", "trade", 9.02, 304.0]
["2026-09-14T13:53:26.173125+00:00", "trade", 9.02, 2145.0]
["2026-09-14T13:53:26.173129+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173136+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173143+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173147+00:00", "trade", 9.02, 562.0]
["2026-09-14T13:53:26.173150+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173164+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173171+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173177+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173184+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173190+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173196+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173202+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173209+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173216+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173286+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173431+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173437+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173476+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173488+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173500+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173509+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.173518+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:26.173527+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:26.173536+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:53:26.173537+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:53:26.173541+00:00", "trade", 9.02, 4.0]
["2026-09-14T13:53:26.173545+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173554+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173561+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173567+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173574+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173580+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173586+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173593+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173600+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173606+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173613+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173814+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.173859+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.174014+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.174481+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.175307+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.175428+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.177982+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.188090+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.217373+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.217379+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.283055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.559869+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:53:26.852144+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.852588+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.853099+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.853247+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.853401+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.853406+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.853421+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.853461+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.853613+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.853761+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.854085+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.854143+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:26.854226+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.854240+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.854513+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:26.854599+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.854923+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:26.854955+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:53:26.854956+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:53:26.855005+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:26.855012+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:26.855026+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:26.855064+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.855107+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:26.855150+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:26.855503+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:26.855512+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.855539+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.855612+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.855970+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.855976+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.856031+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.856077+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.856197+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.866902+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.867061+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.867119+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.867257+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.867679+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.887324+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.888058+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:26.963737+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:27.071974+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:27.073414+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:27.073851+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.073874+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.074361+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.074402+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.074431+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.074490+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:27.074676+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.074700+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.074733+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.074777+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.074855+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.074893+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:27.074965+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.075051+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.075057+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.075114+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.075197+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.075230+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.075250+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.075339+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.075382+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.075405+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.075451+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.100017+00:00", "trade", 9.02, 11.0]
["2026-09-14T13:53:27.100368+00:00", "trade", 9.02, 158.0]
["2026-09-14T13:53:27.103345+00:00", "trade", 9.02, 158.0]
["2026-09-14T13:53:27.114975+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.115010+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.115021+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:27.115375+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.115594+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.117096+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.117117+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117148+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.117156+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117222+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.117385+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.117400+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117427+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117434+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117692+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117695+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.117718+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117776+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.117813+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117903+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.117934+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.118098+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.118228+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.118296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.118398+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.118401+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.118681+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.118719+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.118727+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.119114+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.119131+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.119143+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.119573+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.121035+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.179092+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:27.179424+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:53:27.179653+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:53:27.179714+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.179769+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.179977+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.179995+00:00", "trade", 9.02, 75.0]
["2026-09-14T13:53:27.180026+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180036+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180044+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180050+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180097+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180257+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.180262+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.180327+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.180355+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:53:27.180380+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180391+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180531+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180550+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180613+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180621+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180675+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180749+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.180768+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.181175+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.184503+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.184509+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.184537+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.227459+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.227953+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.227982+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.228080+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.228141+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.228514+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.228589+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.228802+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.229328+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.256941+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.257541+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.258250+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.258702+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.279365+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.586602+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.670074+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.671949+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.672363+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.921582+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.921602+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.921608+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.921635+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:53:27.922091+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.922107+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.925602+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.925862+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.926057+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.926107+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.926362+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.926381+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.926474+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:27.926941+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:28.126946+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:28.312641+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:28.313218+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:29.197962+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:29.198067+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:29.198355+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:29.198382+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:29.198901+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:29.199322+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:30.509433+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:30.510010+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:30.510073+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:30.512395+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:30.514692+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:30.514810+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.310905+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.594551+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.594652+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.595178+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.595282+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.595525+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.595905+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.595977+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.605933+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.605943+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.605953+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.606381+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.624630+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.624680+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.624733+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.624817+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.625251+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.635237+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.635248+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.635258+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.757709+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.766288+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.766932+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.766983+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:31.767154+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:32.911043+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:33.013589+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:33.013640+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:33.967958+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:34.984529+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.708345+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.709741+00:00", "trade", 9.025, 650.0]
["2026-09-14T13:53:35.709842+00:00", "trade", 9.025, 650.0]
["2026-09-14T13:53:35.709842+00:00", "trade", 9.025, 650.0]
["2026-09-14T13:53:35.709856+00:00", "trade", 9.025, 650.0]
["2026-09-14T13:53:35.709867+00:00", "trade", 9.025, 650.0]
["2026-09-14T13:53:35.709898+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.709924+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.709931+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.710259+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.710341+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.710455+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.710468+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.710499+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.811459+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.811468+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.811850+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.811911+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.943590+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:35.944235+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.125364+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.126305+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.284264+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.390495+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.490339+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.490839+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.490994+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.608530+00:00", "trade", 9.0309, 1.0]
["2026-09-14T13:53:36.807553+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:36.808019+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.136885+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:53:37.136967+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.136994+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.137004+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.137376+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.137869+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.143458+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:53:37.776370+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.777173+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.778089+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.778142+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.778190+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.778594+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.778604+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:37.778619+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:38.256327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:38.342613+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:38.673654+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:38.674176+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.061011+00:00", "trade", 9.025, 126.0]
["2026-09-14T13:53:39.062405+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.521551+00:00", "trade", 9.0299, 12000.0]
["2026-09-14T13:53:39.522349+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:53:39.522359+00:00", "trade", 9.03, 278.0]
["2026-09-14T13:53:39.522364+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:53:39.522377+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.522385+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.522418+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.522433+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.522446+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.667560+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.667585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.669659+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.669666+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.669675+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.669841+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.670119+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:39.672848+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:40.049327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:41.083412+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:41.203594+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:41.445110+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:41.604850+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:41.605301+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:41.672607+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:41.673100+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:41.673553+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:42.047042+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:42.047049+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:42.047057+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:42.047123+00:00", "trade", 9.03, 6.0]
["2026-09-14T13:53:42.048688+00:00", "trade", 9.03, 3.0]
["2026-09-14T13:53:42.067263+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:42.089220+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:42.089222+00:00", "trade", 9.025, 23.0]
["2026-09-14T13:53:42.103815+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:42.319327+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:42.319328+00:00", "trade", 9.03, 160.0]
["2026-09-14T13:53:42.319330+00:00", "trade", 9.03, 12.0]
["2026-09-14T13:53:42.319331+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:53:42.319335+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:42.319342+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:53:42.319350+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319356+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319363+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319369+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319375+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319384+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319391+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319398+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319405+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319411+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319418+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319424+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319430+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319577+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319612+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319760+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319767+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319808+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319817+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319824+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319830+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319905+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319912+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:42.319912+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:42.319912+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:53:42.319920+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.319977+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.320415+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.323619+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.323626+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.323633+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.324391+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.324411+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.324418+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.324425+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.324770+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.351202+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:42.351209+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:43.120336+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.392652+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.393146+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.393164+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.393184+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.393218+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.393699+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.393716+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.394044+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:44.394168+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:46.156157+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:46.677252+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:46.677731+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:46.678525+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.446727+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.450410+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677304+00:00", "trade", 9.03, 34.0]
["2026-09-14T13:53:47.677324+00:00", "trade", 9.03, 70.0]
["2026-09-14T13:53:47.677325+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677332+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677338+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677345+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677351+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677359+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677365+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677379+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677385+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677561+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677568+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677574+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677599+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677600+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:53:47.677614+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:47.677655+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677663+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677670+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677677+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677684+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677691+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677697+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677700+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:47.677702+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:47.677702+00:00", "trade", 9.03, 205.0]
["2026-09-14T13:53:47.677703+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677718+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677733+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:53:47.677777+00:00", "trade", 9.03, 135.0]
["2026-09-14T13:53:47.677778+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:53:47.677779+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.678035+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.678867+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.679245+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.679516+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.679694+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.680078+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.681449+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.682327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.682355+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.684361+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.771540+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.772076+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.789428+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.791868+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.951331+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:47.952856+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.197252+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.197720+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.207677+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.207691+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.207702+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.208124+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.833075+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:53:48.833128+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.833135+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.833472+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.833515+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:53:48.833516+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.833575+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:48.833576+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:53:48.833590+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.833597+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.833603+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.833610+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.833616+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.833623+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.833630+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.833860+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.834048+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.834183+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.834285+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.835039+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.839173+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.863729+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:48.989534+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:50.058264+00:00", "trade", 9.0364, 1.0]
["2026-09-14T13:53:50.058868+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:50.237553+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:50.237927+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:50.238294+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:50.238757+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:50.238834+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:50.444342+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:51.640866+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:52.094284+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:53.115315+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:53.115768+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:53.775280+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:53.775742+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:54.416735+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:54.416736+00:00", "trade", 9.04, 310.0]
["2026-09-14T13:53:54.416737+00:00", "trade", 9.04, 1300.0]
["2026-09-14T13:53:54.416742+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:54.416804+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:54.416811+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:54.416817+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:54.416857+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:53:54.417175+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417198+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417205+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417211+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417218+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417225+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417232+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417239+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417245+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417252+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417259+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417266+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417273+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417280+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417294+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417309+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:53:54.417310+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:53:54.417389+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417688+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417821+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.417846+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.419481+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.419490+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.421802+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.423790+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.424326+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.424388+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.430483+00:00", "trade", 9.04, 8.0]
["2026-09-14T13:53:54.449507+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.449515+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.516971+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.522633+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.522668+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.522696+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:54.523425+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.011466+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.012054+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.012163+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.012653+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.012690+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.012900+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.013189+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.013634+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.013681+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:55.015637+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:57.845084+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:57.845523+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.553368+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.684007+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.684747+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.685153+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.685162+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.685173+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.685191+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.685424+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.685660+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.996809+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:58.998638+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.050983+00:00", "trade", 9.046, 2.0]
["2026-09-14T13:53:59.151654+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.152030+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.152548+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.152991+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.175182+00:00", "trade", 9.0314, 1.0]
["2026-09-14T13:53:59.601672+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.757342+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.757370+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.757392+00:00", "trade", 9.04, 7.0]
["2026-09-14T13:53:59.757447+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.757730+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.757881+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.757896+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:53:59.758101+00:00", "trade", 9.04, 7.0]
["2026-09-14T13:53:59.924844+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:00.557222+00:00", "trade", 9.04, 11.0]
["2026-09-14T13:54:00.557223+00:00", "trade", 9.04, 17.0]
["2026-09-14T13:54:00.557641+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:00.629428+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:00.630990+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:00.631000+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:00.631057+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.303371+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305075+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305093+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305105+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305117+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305175+00:00", "trade", 9.04, 8.0]
["2026-09-14T13:54:01.305175+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305177+00:00", "trade", 9.04, 92.0]
["2026-09-14T13:54:01.305177+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305188+00:00", "trade", 9.04, 8.0]
["2026-09-14T13:54:01.305189+00:00", "trade", 9.04, 92.0]
["2026-09-14T13:54:01.305190+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305210+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:01.305249+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:01.305264+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:01.305272+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:01.305273+00:00", "trade", 9.04, 108.0]
["2026-09-14T13:54:01.305274+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.305393+00:00", "trade", 9.04, 400.0]
["2026-09-14T13:54:01.305644+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.306283+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.307108+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.307116+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.307552+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.311036+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.312052+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.313140+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.313502+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.314019+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.314101+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.315096+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.322036+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.344148+00:00", "trade", 9.035, 100.0]
["2026-09-14T13:54:01.366023+00:00", "trade", 9.035, 200.0]
["2026-09-14T13:54:01.390892+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.391358+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.391379+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.391430+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.391568+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.391588+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.391673+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.391842+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.400840+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.414352+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.508170+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.683735+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.683890+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.684251+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.684262+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.684851+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:01.688358+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:02.020232+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:02.021181+00:00", "trade", 9.03, 2.0]
["2026-09-14T13:54:02.021567+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:02.021590+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:02.022027+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:02.022271+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:02.596669+00:00", "trade", 9.0301, 10.0]
["2026-09-14T13:54:02.707027+00:00", "trade", 9.031, 29.0]
["2026-09-14T13:54:03.294879+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:03.305711+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:03.406214+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:03.942719+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:04.582880+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:04.584557+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:04.585004+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:05.479078+00:00", "trade", 9.035, 1000.0]
["2026-09-14T13:54:05.896421+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:06.187153+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:06.541326+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:08.170416+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:08.170882+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:08.249928+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:08.529775+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:09.639331+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:10.048634+00:00", "trade", 9.035, 9.0]
["2026-09-14T13:54:10.137253+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.141796+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.264969+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.265038+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.265354+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.265384+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.265514+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.265560+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.265568+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.265722+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.265893+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.266122+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.270468+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.292414+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.417956+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.615293+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.615775+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:11.646918+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.414256+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.529921+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.530326+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.530778+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.533687+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.533788+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.533816+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.533828+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.536012+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.540242+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.668375+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.722344+00:00", "trade", 9.0362, 400.0]
["2026-09-14T13:54:12.723081+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.723109+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.723430+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.723940+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.724333+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.724864+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.778640+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.778820+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.779272+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.856752+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:12.859000+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:13.093275+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:13.093780+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:13.094207+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:13.095682+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:13.103199+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:13.154673+00:00", "trade", 9.035, 2000.0]
["2026-09-14T13:54:13.723018+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.393686+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.394232+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.394692+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.394724+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.394733+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.394740+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.394758+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.394830+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.395656+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.395757+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.395814+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:14.493796+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:14.493913+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:14.632092+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:14.632677+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.633138+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.633148+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.633168+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.633186+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.633473+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.634850+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.635868+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.635871+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:54:14.635905+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.636272+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:14.636275+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.636345+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.636352+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.636359+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.636643+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.636696+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.636953+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.637220+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.637406+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.658228+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:14.658699+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:15.235948+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.283243+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.283299+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.283379+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.283659+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.283697+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.283706+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.283781+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.283806+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.283973+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.284223+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.284241+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:16.284282+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.284466+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.284595+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.284786+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:16.285082+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.326608+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.333931+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.334325+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.334333+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.334430+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.334694+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.334782+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.334804+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.334870+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.384174+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.384465+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:16.384543+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.384646+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:16.384651+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:54:16.384711+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.384721+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:16.384899+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:16.385102+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:16.385540+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:16.650763+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.653647+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.685051+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.904086+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.904570+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.904617+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.904641+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.904680+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:16.904714+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.904742+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.904768+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.904784+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.904897+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.904921+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:16.904948+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:16.904949+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:16.905050+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.905133+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.905141+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.905374+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.905407+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.905596+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.905833+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.905854+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.905861+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.909481+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.936310+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:16.936874+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:17.030086+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:17.203578+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.203599+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.203606+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.203639+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.203876+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.203949+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.203970+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.204004+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.204218+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.204236+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.204302+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.204576+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.205028+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.241712+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.482630+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.483786+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.485919+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.948276+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:17.948383+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:17.948490+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.948584+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.948737+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.948785+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:17.948821+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:17.948852+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:17.948943+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949039+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949195+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.949267+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949290+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.949317+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.949328+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949364+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.949395+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.949401+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949401+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949408+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.949439+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949497+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.949577+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949592+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.949676+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.949730+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.950053+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.950170+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.950183+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.950365+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.950446+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.950446+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.950515+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.950552+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.950711+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.950792+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.950862+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.951301+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.951405+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.951470+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.951753+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.951821+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.951867+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.951935+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.951998+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.952269+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.952346+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.952781+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.952836+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.952875+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.952909+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.952957+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953020+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953181+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.953192+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953252+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953305+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.953318+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953387+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953536+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.953548+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953610+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953668+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.953678+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953702+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:17.953743+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:17.953856+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953890+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.953946+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.954100+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.954168+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.954176+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954312+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954339+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.954346+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:17.954369+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:17.954425+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:17.954428+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:17.954502+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954591+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954638+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954664+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954755+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954812+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954834+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954913+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.954952+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.955024+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.955384+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:17.955446+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:18.087676+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:19.086844+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:20.501497+00:00", "trade", 9.04, 10.0]
["2026-09-14T13:54:20.501499+00:00", "trade", 9.04, 1100.0]
["2026-09-14T13:54:20.501504+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:20.501551+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:20.501564+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:20.501571+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:20.501578+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501591+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501597+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501610+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501617+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501623+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501637+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501802+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501844+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501850+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501877+00:00", "quote", 9.04, 9.04]
["2026-09-14T13:54:20.501887+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.501906+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:54:20.501941+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.501951+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.502003+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.502243+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.502250+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.506519+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.508552+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.519339+00:00", "trade", 9.04, 11.0]
["2026-09-14T13:54:20.524667+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.535423+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.554568+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.554576+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.554583+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.554606+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.555142+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.555246+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.555634+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.556643+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.569508+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:20.601562+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:21.093866+00:00", "trade", 9.0318, 1.0]
["2026-09-14T13:54:21.170831+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:21.602450+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:21.619683+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:21.620139+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:21.620576+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:21.770146+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:21.772179+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:22.321740+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:22.345300+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:23.120194+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:23.270631+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.211169+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.211462+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.211924+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.211989+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.211992+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.212109+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.212361+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:24.212563+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:24.212682+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.212744+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218170+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218691+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:54:24.218710+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218719+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218726+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218733+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218748+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218755+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218950+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218957+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218984+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.218987+00:00", "trade", 9.04, 66.0]
["2026-09-14T13:54:24.218992+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.219033+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.219064+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:24.219072+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219089+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:54:24.219091+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:54:24.219146+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219153+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219159+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219166+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219172+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219179+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219185+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219192+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219200+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219449+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219506+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219592+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219599+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.219843+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.220051+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.220109+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.220575+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.224857+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.225307+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.228867+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.257630+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.319985+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.593143+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.593608+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.948445+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:24.950868+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:25.012685+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:25.202011+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:25.567323+00:00", "trade", 9.035, 11.0]
["2026-09-14T13:54:26.002884+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:26.004043+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:26.138533+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:26.293546+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:26.406290+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:26.408261+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:26.529956+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:26.949568+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:27.540770+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:54:27.889834+00:00", "trade", 9.032, 10.0]
["2026-09-14T13:54:28.345127+00:00", "trade", 9.035, 1.0]
["2026-09-14T13:54:28.380099+00:00", "trade", 9.04, 553.0]
["2026-09-14T13:54:28.380460+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:54:29.497076+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:29.497104+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:29.497703+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:33.061956+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:33.061981+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:33.062597+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:34.411701+00:00", "trade", 9.036, 3.0]
["2026-09-14T13:54:35.127783+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.127809+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.128365+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.128485+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.128882+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.148123+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.148772+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.228514+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.238671+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.238696+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.446096+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.446163+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.451951+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.805393+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:35.946286+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:36.059600+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:36.060084+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:36.367294+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:37.021769+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:37.581574+00:00", "trade", 9.035, 1.0]
["2026-09-14T13:54:37.620726+00:00", "trade", 9.035, 5.0]
["2026-09-14T13:54:37.776976+00:00", "trade", 9.035, 1.0]
["2026-09-14T13:54:37.997976+00:00", "trade", 9.035, 302.0]
["2026-09-14T13:54:38.056114+00:00", "trade", 9.04, 4.0]
["2026-09-14T13:54:38.307477+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:54:38.307477+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:38.307478+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:54:38.307515+00:00", "trade", 9.04, 51.0]
["2026-09-14T13:54:38.307515+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:38.307544+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:38.307573+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:38.308164+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:38.308200+00:00", "trade", 9.04, 51.0]
["2026-09-14T13:54:38.308212+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:38.308696+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:38.409502+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:39.342911+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:39.343388+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:39.473578+00:00", "trade", 9.04, 250.0]
["2026-09-14T13:54:41.969486+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:41.969513+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:41.970198+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:42.394860+00:00", "trade", 9.039, 200.0]
["2026-09-14T13:54:42.395651+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:42.599897+00:00", "trade", 9.0333, 1.0]
["2026-09-14T13:54:44.818076+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:44.818517+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:44.818572+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:44.818981+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:44.948337+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:45.324019+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.398703+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827842+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:54:46.827845+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:54:46.827845+00:00", "trade", 9.04, 1100.0]
["2026-09-14T13:54:46.827846+00:00", "trade", 9.04, 14.0]
["2026-09-14T13:54:46.827849+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:54:46.827855+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827876+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827883+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827889+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827896+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827902+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827916+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827922+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.827929+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.828170+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.828220+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:46.828268+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:54:46.828270+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:54:46.828270+00:00", "trade", 9.04, 280.0]
["2026-09-14T13:54:46.828270+00:00", "trade", 9.04, 92.0]
["2026-09-14T13:54:46.828274+00:00", "trade", 9.04, 28.0]
["2026-09-14T13:54:46.828287+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:46.828298+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:46.828360+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828367+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828374+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828380+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828387+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828394+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828401+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828407+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828414+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828421+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828428+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828451+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828469+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.828663+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.829603+00:00", "trade", 9.04, 11.0]
["2026-09-14T13:54:46.829836+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.830044+00:00", "trade", 9.04, 1.0]
["2026-09-14T13:54:46.830044+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.830062+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.830069+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.830084+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.830111+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.830118+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.831071+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.831072+00:00", "trade", 9.04, 2.0]
["2026-09-14T13:54:46.831100+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.831107+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.831123+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.831151+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.831423+00:00", "trade", 9.04, 92.0]
["2026-09-14T13:54:46.831676+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.833110+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.833953+00:00", "trade", 9.04, 8.0]
["2026-09-14T13:54:46.833954+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.838595+00:00", "trade", 9.04, 3138.0]
["2026-09-14T13:54:46.841412+00:00", "trade", 9.04, 3138.0]
["2026-09-14T13:54:46.866914+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:46.873863+00:00", "trade", 9.045, 46.0]
["2026-09-14T13:54:46.874065+00:00", "trade", 9.045, 18.0]
["2026-09-14T13:54:46.884649+00:00", "trade", 9.045, 46.0]
["2026-09-14T13:54:47.211428+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.211887+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.320601+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.321748+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.322195+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.532037+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.532484+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.640547+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.641015+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.642204+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.644675+00:00", "trade", 9.0405, 200.0]
["2026-09-14T13:54:47.648297+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:54:47.654690+00:00", "trade", 9.04, 892.0]
["2026-09-14T13:54:47.654700+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:54:47.654704+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:54:47.654709+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:54:47.654724+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.654727+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.654770+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.654802+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.655181+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.655731+00:00", "trade", 9.04, 39.0]
["2026-09-14T13:54:47.655731+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.655752+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.655783+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.655812+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.655833+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.655918+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:54:47.655919+00:00", "trade", 9.04, 25.0]
["2026-09-14T13:54:47.656300+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.670070+00:00", "trade", 9.04, 271.0]
["2026-09-14T13:54:47.670070+00:00", "quote", 9.04, 9.05]
["2026-09-14T13:54:47.670071+00:00", "trade", 9.04, 51.0]
["2026-09-14T13:54:47.670073+00:00", "trade", 9.04, 75.0]
["2026-09-14T13:54:47.670076+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:47.670083+00:00", "quote", 9.03, 9.05]
["2026-09-14T13:54:47.670091+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670098+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670105+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670111+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670118+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670124+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670131+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670138+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670145+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670151+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670165+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670172+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670179+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670343+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670350+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670363+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670369+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670376+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670381+00:00", "trade", 9.04, 63.0]
["2026-09-14T13:54:47.670647+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670911+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.670959+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.671371+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.672011+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.673398+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.677796+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.690862+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.690890+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.708035+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.708553+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.770160+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.770567+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.771064+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.771518+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.867715+00:00", "trade", 9.041, 1000.0]
["2026-09-14T13:54:47.987140+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:47.990435+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.187730+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.191632+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.191659+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.192161+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.192328+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.192345+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.199588+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.526577+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:48.603819+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:49.396956+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:49.539713+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:49.813883+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:49.813909+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:49.814517+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:49.814990+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:49.926942+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:51.099822+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:51.875196+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:51.885576+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:51.885585+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:52.966881+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:52.967060+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.146980+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699420+00:00", "trade", 9.03, 345.0]
["2026-09-14T13:54:53.699815+00:00", "trade", 9.03, 41.0]
["2026-09-14T13:54:53.699838+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699843+00:00", "trade", 9.03, 34.0]
["2026-09-14T13:54:53.699844+00:00", "trade", 9.03, 20.0]
["2026-09-14T13:54:53.699848+00:00", "trade", 9.03, 80.0]
["2026-09-14T13:54:53.699848+00:00", "trade", 9.03, 37.0]
["2026-09-14T13:54:53.699851+00:00", "trade", 9.03, 278.0]
["2026-09-14T13:54:53.699851+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:54:53.699887+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699901+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699908+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699914+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699921+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699928+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699935+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.699942+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.700104+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.700105+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.700112+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.700119+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.700150+00:00", "trade", 9.03, 150.0]
["2026-09-14T13:54:53.700308+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.700314+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.700328+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:53.700335+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:53.700355+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:53.700361+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:53.700368+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:53.700374+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:53.700403+00:00", "trade", 9.03, 23.0]
["2026-09-14T13:54:53.700404+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:54:53.700407+00:00", "trade", 9.03, 82.0]
["2026-09-14T13:54:53.700407+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:54:53.700408+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:53.700411+00:00", "trade", 9.03, 400.0]
["2026-09-14T13:54:53.700456+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:53.700467+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:53.700493+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:53.700508+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:53.705491+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:53.705515+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:53.723530+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:54.022439+00:00", "trade", 9.025, 52.0]
["2026-09-14T13:54:54.023225+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:54:54.207527+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:54.207976+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:54.208357+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:54.310054+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:54.310524+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:54.937831+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:54.938296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:54.938731+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.039923+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.087907+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.288140+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.288621+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.289095+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.339425+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.442337+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.450185+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.551620+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:55.700183+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.017472+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.020469+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.022196+00:00", "trade", 9.0237, 13.0]
["2026-09-14T13:54:56.128602+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.344878+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.345442+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.748216+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.748656+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.748677+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.749139+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.753791+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.855428+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.855592+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.856187+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.856312+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.856322+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.856769+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.856772+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.856796+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.871453+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.871460+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:56.958100+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.104045+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:54:57.104274+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:54:57.104655+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:54:57.104757+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.105141+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.105167+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.105196+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:54:57.105266+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.105507+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:54:57.105760+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:57.105825+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:57.105865+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:57.105988+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106054+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106072+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:54:57.106125+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106143+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:57.106156+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:57.106181+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:57.106201+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:57.106226+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:54:57.106229+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:54:57.106299+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:57.106313+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:57.106354+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:57.106362+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:54:57.106365+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:54:57.106370+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106382+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:57.106430+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:54:57.106457+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106458+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:54:57.106463+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106465+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106472+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106478+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106485+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106833+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106852+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106866+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106875+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106888+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106918+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.106925+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.114781+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.136813+00:00", "trade", 9.035, 38.0]
["2026-09-14T13:54:57.136852+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.258653+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.455171+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.455624+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.456002+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.583742+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.584198+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.644837+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:57.749433+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:58.002431+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:58.987263+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:58.991585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:58.991933+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:58.992397+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:54:59.617615+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:00.623824+00:00", "trade", 9.025, 650.0]
["2026-09-14T13:55:00.873774+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:00.874227+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:00.874237+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:00.907455+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.893635+00:00", "trade", 9.02, 1213.0]
["2026-09-14T13:55:01.898118+00:00", "trade", 9.02, 1213.0]
["2026-09-14T13:55:01.898909+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:55:01.898920+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:55:01.898924+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:55:01.898929+00:00", "trade", 9.02, 78.0]
["2026-09-14T13:55:01.898954+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:55:01.898956+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.898964+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.898981+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899009+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899016+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899019+00:00", "trade", 9.02, 160.0]
["2026-09-14T13:55:01.899022+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899036+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899050+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899054+00:00", "trade", 9.02, 150.0]
["2026-09-14T13:55:01.899055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899057+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899064+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899071+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899077+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899083+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899096+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899103+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899110+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:01.899130+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899137+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899151+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899157+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899163+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899169+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899190+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899197+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899253+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899270+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899277+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899389+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899398+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:01.899489+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:55:01.899491+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:55:01.899491+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:55:01.899491+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899551+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899628+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899635+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899643+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899657+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899723+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899763+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899778+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899793+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899863+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899938+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.899947+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.900359+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.900617+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.903762+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.906623+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:01.908236+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.200072+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.200589+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.201045+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.332530+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.332640+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.332722+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.333164+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:02.333221+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.333306+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:02.333733+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.334215+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.334230+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.334699+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.334706+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.335481+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.335488+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.335960+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.335979+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.336435+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.336450+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.336910+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.336926+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.337385+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.337406+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.384077+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.387954+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.447281+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.513271+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.529558+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.530092+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.676076+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.676228+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.676308+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:02.676634+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.676675+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.676707+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.677127+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.677152+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:02.876723+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:03.049296+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:03.419457+00:00", "trade", 9.0334, 1.0]
["2026-09-14T13:55:03.740219+00:00", "trade", 9.0192, 10.0]
["2026-09-14T13:55:04.154051+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.154564+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.154672+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.155154+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.157050+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.162001+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:04.168038+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:04.208237+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:04.501254+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.653994+00:00", "trade", 9.02, 48.0]
["2026-09-14T13:55:04.654013+00:00", "trade", 9.02, 252.0]
["2026-09-14T13:55:04.654016+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.654121+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.654259+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.654261+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:04.654289+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:04.654295+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:04.654302+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:04.654323+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654330+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654337+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654354+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654493+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654516+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654523+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654558+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654589+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654617+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654684+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.654684+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:04.654688+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:04.654767+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:04.654910+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:04.654924+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.654925+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:55:04.654935+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.654974+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:04.654982+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:04.654996+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:04.655021+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:04.655068+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:04.655088+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655115+00:00", "trade", 9.02, 75.0]
["2026-09-14T13:55:04.655148+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655155+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655162+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655168+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655174+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655181+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655195+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655244+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655249+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655254+00:00", "trade", 9.025, 34.0]
["2026-09-14T13:55:04.655431+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655459+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655507+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655645+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.655836+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.656205+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.665649+00:00", "trade", 9.02, 11.0]
["2026-09-14T13:55:04.700252+00:00", "trade", 9.025, 34.0]
["2026-09-14T13:55:04.702027+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.702044+00:00", "trade", 9.02, 34.0]
["2026-09-14T13:55:04.702407+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:04.702496+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:04.702554+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:04.702618+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:04.702857+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.703552+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.704565+00:00", "trade", 9.015, 2.0]
["2026-09-14T13:55:04.706534+00:00", "trade", 9.015, 28.0]
["2026-09-14T13:55:04.735400+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.735407+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.746119+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.831536+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.831629+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.831750+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.832022+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.832035+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.832082+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.832547+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.832562+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.832570+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.841464+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:04.841910+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:05.080530+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:05.081440+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:05.454781+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:06.146446+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:06.146973+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:06.147010+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:06.147102+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:06.147516+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:06.150607+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:06.156985+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:06.673904+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:07.913518+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:08.022212+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.062605+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.062632+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.062731+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.063135+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.063344+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.063428+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.064153+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.064163+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.064175+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.064188+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.064798+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.065151+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.065333+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.065356+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.065523+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.065537+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:09.065803+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:09.065914+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:09.065979+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:09.066014+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:09.066026+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:09.066041+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:55:09.066041+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:09.066047+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.066053+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.066071+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.066163+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.066200+00:00", "trade", 9.025, 33.0]
["2026-09-14T13:55:09.066797+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.067010+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.067375+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.068062+00:00", "trade", 9.02, 26.0]
["2026-09-14T13:55:09.074496+00:00", "trade", 9.02, 26.0]
["2026-09-14T13:55:09.087610+00:00", "trade", 9.0333, 222.0]
["2026-09-14T13:55:09.117543+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.168377+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.478685+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.479330+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.502387+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:09.600323+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.033397+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.033624+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.033865+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.033970+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.034376+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.034616+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.035252+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.035267+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.035302+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.035370+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.035377+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.036745+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.036800+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.036812+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.038130+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.038641+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.102991+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:12.103096+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103101+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103123+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103290+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:12.103296+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:55:12.103359+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:12.103402+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:12.103425+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:12.103432+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103446+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103478+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103533+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103552+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103554+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:55:12.103630+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103660+00:00", "trade", 9.02, 650.0]
["2026-09-14T13:55:12.103664+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103693+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103739+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103744+00:00", "trade", 9.02, 26.0]
["2026-09-14T13:55:12.103745+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103750+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:55:12.103751+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:12.103777+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.103816+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.103834+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.103860+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.103886+00:00", "trade", 9.025, 4.0]
["2026-09-14T13:55:12.104108+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.104165+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.104506+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.104555+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.105754+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.107783+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.107806+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.119345+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.264655+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.265118+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:12.613723+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:13.372879+00:00", "trade", 9.015, 18.0]
["2026-09-14T13:55:18.551884+00:00", "trade", 9.015, 100.0]
["2026-09-14T13:55:18.783007+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.783035+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.783454+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.783551+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.783857+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.784367+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.784431+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.784659+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.785390+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:18.794370+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.627101+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.627635+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.638039+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.638051+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.638070+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.638488+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.748216+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.748277+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.748284+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.748335+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.748397+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.748602+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.748651+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.748663+00:00", "trade", 9.02, 19.0]
["2026-09-14T13:55:19.748719+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.748726+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.748853+00:00", "trade", 9.02, 45.0]
["2026-09-14T13:55:19.748895+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.749065+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.749131+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.769217+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785271+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:19.785373+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.785412+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.785440+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.785448+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.785457+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785469+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785515+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785534+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785550+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785814+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785864+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785909+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785934+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785955+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785975+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.785992+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:19.786036+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.786353+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.786427+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.786448+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.786530+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.786615+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.786715+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:19.786721+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:19.786828+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.786850+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.786858+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.786881+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.786913+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.786954+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.786983+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.787044+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.787169+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.787208+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.821338+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.821397+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.821578+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.821709+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.821932+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.821947+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:19.821963+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:19.821986+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:55:19.822004+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:55:19.822072+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822085+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822167+00:00", "trade", 9.02, 75.0]
["2026-09-14T13:55:19.822168+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822192+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822198+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822213+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822219+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822232+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822233+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822246+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822260+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822267+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822284+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822342+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822477+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822550+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822616+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822618+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822653+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822671+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822705+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822727+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:55:19.822728+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822731+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822767+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822775+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822782+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822805+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822829+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:55:19.822830+00:00", "trade", 9.02, 28.0]
["2026-09-14T13:55:19.822856+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.822892+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.825937+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.827271+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.833206+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.833232+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.833238+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.857893+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.858343+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:19.939215+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:20.007271+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:20.439086+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:22.571040+00:00", "trade", 9.0333, 1.0]
["2026-09-14T13:55:22.821208+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:22.821239+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:22.821246+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:22.821709+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:22.821740+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:22.952367+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:22.952676+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:55:22.952719+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:55:22.953014+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:55:22.953096+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:55:22.953478+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:23.010844+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:23.011016+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:23.020811+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:23.021267+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:23.021278+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:23.021290+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:23.021308+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638096+00:00", "trade", 9.03, 75.0]
["2026-09-14T13:55:24.638139+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638146+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638157+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638243+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638338+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638346+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638353+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638376+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:55:24.638382+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:55:24.638384+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:24.638422+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638430+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638438+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638451+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638459+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638465+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638479+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638486+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638492+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:24.638518+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.638518+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.638531+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.638570+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:55:24.638578+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.638592+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:55:24.638594+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:55:24.638594+00:00", "trade", 9.03, 2.0]
["2026-09-14T13:55:24.638608+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.638615+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.638761+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.638892+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.638958+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.639186+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.639885+00:00", "trade", 9.03, 11.0]
["2026-09-14T13:55:24.640413+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.640860+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:55:24.640866+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.640871+00:00", "trade", 9.04, 200.0]
["2026-09-14T13:55:24.640876+00:00", "trade", 9.04, 300.0]
["2026-09-14T13:55:24.640935+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.641268+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.641646+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:55:24.641687+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.643128+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.643153+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.643177+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.643207+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.645150+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.645612+00:00", "trade", 9.03, 3051.0]
["2026-09-14T13:55:24.647281+00:00", "trade", 9.04, 100.0]
["2026-09-14T13:55:24.649045+00:00", "trade", 9.03, 2792.0]
["2026-09-14T13:55:24.652111+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.652489+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.684942+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.684948+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.685218+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.725690+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.725715+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.725722+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:24.728575+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:25.228284+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:25.330127+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:25.330179+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:25.330205+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:25.330761+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:25.540162+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:26.649723+00:00", "trade", 9.035, 29.0]
["2026-09-14T13:55:27.816752+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:27.817208+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:27.817216+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:27.839353+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:27.939762+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.181786+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.182124+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.182149+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.182572+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.182680+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.194040+00:00", "trade", 9.035, 21.0]
["2026-09-14T13:55:28.196024+00:00", "trade", 9.035, 58.0]
["2026-09-14T13:55:28.196051+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.196777+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.196805+00:00", "trade", 9.035, 21.0]
["2026-09-14T13:55:28.309150+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.384491+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:28.503253+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:30.750715+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:31.247298+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:31.462641+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:31.525520+00:00", "trade", 9.035, 21.0]
["2026-09-14T13:55:33.153589+00:00", "trade", 9.0309, 1.0]
["2026-09-14T13:55:34.082764+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.121718+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235414+00:00", "trade", 9.03, 140.0]
["2026-09-14T13:55:34.235415+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:55:34.235418+00:00", "trade", 9.03, 28.0]
["2026-09-14T13:55:34.235460+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235466+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235480+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235487+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235494+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235500+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235501+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:55:34.235503+00:00", "trade", 9.03, 56.0]
["2026-09-14T13:55:34.235507+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235513+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235520+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235534+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235541+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235558+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235721+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235732+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:34.235742+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235749+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235756+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235763+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235770+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235783+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235790+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235797+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235803+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235809+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235813+00:00", "trade", 9.03, 20.0]
["2026-09-14T13:55:34.235823+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235823+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:34.235827+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:55:34.235827+00:00", "trade", 9.03, 25.0]
["2026-09-14T13:55:34.235827+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:55:34.235827+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.235980+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.236223+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.236265+00:00", "trade", 9.025, 27.0]
["2026-09-14T13:55:34.238025+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.238860+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.239779+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.240460+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.242470+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.271532+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.335442+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.340537+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.606254+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.706800+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.730230+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.832000+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:55:34.832700+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.872383+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.873540+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.875210+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.875665+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:34.923690+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:35.024601+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:35.104583+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:35.210671+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:35.215968+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:35.374010+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:36.012189+00:00", "trade", 9.0264, 2.0]
["2026-09-14T13:55:37.392614+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:37.393137+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:37.493636+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:37.634355+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:37.737740+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:37.808610+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:37.909900+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:37.911549+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:38.072570+00:00", "trade", 9.025, 22.0]
["2026-09-14T13:55:38.140886+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:38.241401+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:41.159732+00:00", "trade", 9.0258, 1.0]
["2026-09-14T13:55:42.966136+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:42.966605+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:42.997682+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.018078+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.018124+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.018594+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.018603+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.018665+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.019143+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.062043+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.325780+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.326411+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.326560+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:43.327380+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:44.898716+00:00", "trade", 9.026, 2.0]
["2026-09-14T13:55:44.900199+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:44.900674+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:44.906274+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:45.007806+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:45.008310+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:45.536022+00:00", "trade", 9.025, 158.0]
["2026-09-14T13:55:45.539619+00:00", "trade", 9.025, 158.0]
["2026-09-14T13:55:45.542968+00:00", "trade", 9.025, 14.0]
["2026-09-14T13:55:45.872037+00:00", "trade", 9.029, 1.0]
["2026-09-14T13:55:46.098450+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:46.098902+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:46.544751+00:00", "trade", 9.025, 56.0]
["2026-09-14T13:55:46.613360+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:46.613387+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:46.674462+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:47.031454+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:47.102502+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:47.112456+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:47.353264+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:47.353970+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:47.354438+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.096044+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.096633+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.096659+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.097164+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.097191+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.097255+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.097278+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.097365+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.097546+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.097690+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.098012+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.098232+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.098255+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.098263+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.098979+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.099237+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.099357+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.100171+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.101782+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.109177+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.462071+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:49.462195+00:00", "trade", 9.029, 200.0]
["2026-09-14T13:55:49.862529+00:00", "trade", 9.0299, 1.0]
["2026-09-14T13:55:49.909661+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.930639+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:52.930727+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:52.930779+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:52.930918+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.930985+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931043+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:52.931050+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:52.931058+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931092+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931099+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931106+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931116+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:52.931127+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931348+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931373+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931503+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931510+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931611+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.931690+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931713+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.931785+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931859+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.931984+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.932374+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.932466+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.932856+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.933361+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.933665+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.933857+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.934154+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.934341+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.934379+00:00", "trade", 9.03, 16.0]
["2026-09-14T13:55:52.934621+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.934815+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.935091+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.935149+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:52.935217+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:52.935241+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:52.935644+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.935705+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.935711+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.935713+00:00", "trade", 9.03, 16.0]
["2026-09-14T13:55:52.935736+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.935777+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.935894+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.936102+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.936164+00:00", "trade", 9.035, 16.0]
["2026-09-14T13:55:52.936706+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:52.949175+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.983559+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:52.983566+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:53.032054+00:00", "trade", 9.03, 16.0]
["2026-09-14T13:55:53.087273+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:53.087295+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:53.087316+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:55:53.087351+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:53.087400+00:00", "trade", 9.03, 50.0]
["2026-09-14T13:55:53.087400+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:55:53.087421+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087427+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087434+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087448+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087454+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087461+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087468+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087474+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087482+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087489+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087586+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087608+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:53.087698+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:53.087717+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:53.087723+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:55:53.087735+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:55:53.087735+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087878+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.087968+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.088067+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.088173+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.088538+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.088578+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.088796+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.090586+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.091765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.130239+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.178152+00:00", "trade", 9.025, 23.0]
["2026-09-14T13:55:53.178553+00:00", "trade", 9.03, 77.0]
["2026-09-14T13:55:53.178555+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.178618+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.178646+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.179013+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.251201+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.513768+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:53.560087+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:54.086802+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:54.087637+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:54.089745+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:54.090055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:54.094163+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:54.094189+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.458844+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.459327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.459354+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.459651+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.459679+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.459887+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.460033+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.460152+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:55.460491+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:55:59.560479+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:00.127135+00:00", "trade", 9.0239, 1.0]
["2026-09-14T13:56:00.128239+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:01.211648+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:01.967859+00:00", "trade", 9.025, 23.0]
["2026-09-14T13:56:03.546709+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:03.549787+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:03.869756+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:03.869765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:03.869817+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.262537+00:00", "trade", 9.021, 3.0]
["2026-09-14T13:56:04.619472+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.640536+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.641647+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.641847+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.642301+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.643679+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653617+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653641+00:00", "trade", 9.02, 75.0]
["2026-09-14T13:56:04.653643+00:00", "trade", 9.02, 340.0]
["2026-09-14T13:56:04.653646+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.653646+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.653649+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.653658+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653665+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653672+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653680+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653693+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653700+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653704+00:00", "trade", 9.02, 400.0]
["2026-09-14T13:56:04.653707+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.653709+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.653719+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.653727+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653734+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653753+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653774+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653781+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653787+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653798+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653830+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:56:04.653837+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653845+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653851+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653858+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653865+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653880+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653887+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653894+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653900+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653908+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653914+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653927+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653934+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653942+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.653949+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.654022+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:56:04.654025+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:56:04.654025+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.654025+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.654028+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:56:04.654091+00:00", "trade", 9.02, 52.0]
["2026-09-14T13:56:04.654116+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:04.654118+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.654215+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.654371+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.654658+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.654879+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.655600+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.655880+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.656922+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.657682+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.658852+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.660674+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.688688+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:04.753706+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:05.208133+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:06.953586+00:00", "trade", 9.015, 29.0]
["2026-09-14T13:56:07.105470+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.207620+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.253760+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.520752+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.520854+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.521083+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.524457+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.566440+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.977000+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.978019+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.978171+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:07.979264+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:08.079771+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:08.080228+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.355140+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.355569+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.357481+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.357817+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.357935+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.530410+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:09.531233+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.532704+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.533886+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.534609+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:09.897459+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.035792+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.037300+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.037675+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:11.038051+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:11.038146+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:11.038214+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:11.038451+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.038464+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.038500+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.038527+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.038555+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.038919+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.038954+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.039175+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.039207+00:00", "trade", 9.015, 150.0]
["2026-09-14T13:56:11.039260+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.039338+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.039423+00:00", "trade", 9.015, 151.0]
["2026-09-14T13:56:11.039788+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.039843+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.040144+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:11.040186+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.040191+00:00", "trade", 9.015, 50.0]
["2026-09-14T13:56:11.040208+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.040333+00:00", "trade", 9.015, 51.0]
["2026-09-14T13:56:11.071922+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.072341+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.072862+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:11.072865+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:56:11.072931+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.072954+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.073034+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.073059+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.073203+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.073608+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.073615+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.073656+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.073742+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.073761+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.074294+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.074352+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.074555+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.075004+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.075175+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:11.075285+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.075649+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.112694+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.112701+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.113412+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.342820+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.343291+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.343299+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.345796+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:11.346612+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.348033+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.725183+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:11.725670+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.727376+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.843729+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:11.843789+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844026+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:11.844052+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844119+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844145+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844292+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:11.844387+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.844389+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:11.844407+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:11.844433+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:11.844439+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:11.844447+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:11.844508+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:11.844512+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:11.844514+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:11.844553+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844571+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844578+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844585+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844598+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844605+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844612+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844620+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844645+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844834+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844886+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844907+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.844918+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.849043+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.849530+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.849556+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.854960+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.855020+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.855448+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.855457+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:11.874642+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:12.045264+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:12.106369+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:12.106756+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:12.106945+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:12.107053+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107162+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107163+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:56:12.107166+00:00", "trade", 9.01, 10.0]
["2026-09-14T13:56:12.107205+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107211+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107218+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107224+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107231+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107237+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107244+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107526+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107536+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107543+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107601+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107612+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.107632+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:12.107634+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:12.107759+00:00", "trade", 9.01, 11.0]
["2026-09-14T13:56:12.107819+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.108278+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.108427+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.109742+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.127731+00:00", "trade", 9.01, 36.0]
["2026-09-14T13:56:12.128835+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.137651+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.137689+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.138102+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.138109+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.139894+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.150575+00:00", "trade", 9.015, 10.0]
["2026-09-14T13:56:12.151668+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.252871+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.252886+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.253331+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.253341+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.253552+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.255662+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.356187+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:12.356233+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:12.356646+00:00", "trade", 9.01, 30.0]
["2026-09-14T13:56:13.051504+00:00", "trade", 9.01, 10.0]
["2026-09-14T13:56:13.172470+00:00", "trade", 9.01, 10.0]
["2026-09-14T13:56:13.184381+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:13.184423+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.184436+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.184443+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.184458+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.184464+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.184758+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:13.184794+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:13.184879+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.185027+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:13.185063+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:13.185078+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:13.185087+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.185088+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.185133+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:13.185141+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.185194+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.185283+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.185609+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.185650+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.185672+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.186109+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.189705+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.218840+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.352733+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.626853+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.647746+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.647773+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:13.648607+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:14.994572+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:14.994600+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:14.994614+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:14.995115+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:14.995126+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:14.995680+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:15.111612+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:15.112145+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:15.931020+00:00", "trade", 9.0, 49.0]
["2026-09-14T13:56:15.931092+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:15.932371+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:15.932833+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:16.443517+00:00", "trade", 9.023, 9.0]
["2026-09-14T13:56:16.444323+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.104774+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.105096+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:56:17.105481+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.105507+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.106171+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.106225+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.304637+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.304712+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.304737+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.305278+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458082+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458083+00:00", "trade", 9.005, 800.0]
["2026-09-14T13:56:17.458084+00:00", "trade", 9.0, 74.0]
["2026-09-14T13:56:17.458085+00:00", "trade", 9.0, 298.0]
["2026-09-14T13:56:17.458087+00:00", "trade", 9.0, 1228.0]
["2026-09-14T13:56:17.458089+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458096+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458103+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458110+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458117+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458123+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458134+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458141+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458148+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458163+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458646+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458757+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.458802+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.459154+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.459178+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.468445+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.468471+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.523685+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.523710+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.700876+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:17.863960+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:18.131178+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:18.131205+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:18.131757+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:18.131786+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:18.132063+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:18.132761+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:18.132785+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:18.133307+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:20.037180+00:00", "trade", 9.0227, 1.0]
["2026-09-14T13:56:20.236034+00:00", "trade", 9.005, 4.0]
["2026-09-14T13:56:21.068637+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.068664+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.086114+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.265447+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.265473+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.525135+00:00", "trade", 9.01, 10.0]
["2026-09-14T13:56:21.525149+00:00", "trade", 9.005, 10.0]
["2026-09-14T13:56:21.525216+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.525529+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.542506+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.569998+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:56:21.569998+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.569999+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:56:21.570001+00:00", "trade", 9.01, 500.0]
["2026-09-14T13:56:21.570003+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:21.570005+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:56:21.570008+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.570010+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:56:21.570010+00:00", "trade", 9.01, 11.0]
["2026-09-14T13:56:21.570015+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:21.570021+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:21.570056+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570063+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570069+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570089+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570097+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570117+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570123+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570136+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570311+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570339+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570367+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570417+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:21.570418+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:21.570579+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570614+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570651+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570677+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.570777+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.571041+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.571062+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.571140+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.571652+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.571776+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.574380+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.575089+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.580648+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.626537+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.671550+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.985763+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:21.987789+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:22.101962+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:22.105612+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:56:22.106270+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:56:23.177989+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.180448+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.196218+00:00", "trade", 9.015, 7.0]
["2026-09-14T13:56:23.199088+00:00", "trade", 9.015, 7.0]
["2026-09-14T13:56:23.210133+00:00", "trade", 9.015, 7.0]
["2026-09-14T13:56:23.242010+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.242101+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.503757+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553412+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:56:23.553413+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:23.553472+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553479+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553486+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553493+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553499+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553503+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:56:23.553506+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553507+00:00", "trade", 9.01, 240.0]
["2026-09-14T13:56:23.553507+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:56:23.553512+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553519+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553525+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553539+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553546+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553552+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553582+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553621+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553630+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553799+00:00", "trade", 9.015, 7.0]
["2026-09-14T13:56:23.553881+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553889+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553895+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:23.553902+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553908+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553915+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553923+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553930+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553930+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553937+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553944+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553951+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553964+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553970+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553975+00:00", "trade", 9.01, 400.0]
["2026-09-14T13:56:23.553976+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:23.553976+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:23.553979+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.553980+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:23.553980+00:00", "trade", 9.01, 120.0]
["2026-09-14T13:56:23.553982+00:00", "trade", 9.01, 20.0]
["2026-09-14T13:56:23.553982+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554023+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554088+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554105+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554113+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554119+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554127+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554140+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554146+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554153+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554160+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554167+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554248+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554417+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554424+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554431+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554438+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554445+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554451+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.554455+00:00", "trade", 9.01, 7.0]
["2026-09-14T13:56:23.554458+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.555876+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.558465+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.560683+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.587180+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.672633+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.682651+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:23.983273+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.041422+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.554534+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.690873+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.691336+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.691493+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.691844+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.694111+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.784276+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:24.784971+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:26.210519+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:28.171901+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:56:28.172914+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:28.270198+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.397762+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.398052+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.398078+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.398524+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.398579+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.398591+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.399112+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.590070+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.745420+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.903868+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:56:29.903898+00:00", "trade", 9.01, 272.0]
["2026-09-14T13:56:29.903899+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:29.903901+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:29.903918+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.903925+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.903932+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.903946+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.903953+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.903959+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.903966+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.903973+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904100+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904106+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904112+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904136+00:00", "trade", 9.01, 241.0]
["2026-09-14T13:56:29.904137+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:56:29.904166+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904173+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904190+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904205+00:00", "trade", 9.01, 59.0]
["2026-09-14T13:56:29.904253+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904271+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:29.904303+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904317+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904324+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904330+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904343+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904350+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904357+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904369+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904376+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904383+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904392+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:29.904480+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:29.904481+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:29.904481+00:00", "trade", 9.01, 80.0]
["2026-09-14T13:56:29.904483+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:29.904483+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904520+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904542+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904622+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904672+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904699+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904722+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904733+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904752+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904759+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904763+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904866+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904944+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.904968+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.905354+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.905573+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.906332+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.908228+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.908413+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.909034+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:29.966586+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.205316+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.205323+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.294389+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.294846+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.294860+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.295311+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.480696+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.539483+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.539942+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.550398+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:30.665859+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187498+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187502+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:56:31.187508+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187564+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:31.187566+00:00", "trade", 9.01, 61.0]
["2026-09-14T13:56:31.187583+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187590+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187596+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187602+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187608+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187622+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187629+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187637+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187644+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187847+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187855+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.187935+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:31.187964+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188045+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188047+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188083+00:00", "trade", 9.0125, 5.0]
["2026-09-14T13:56:31.188112+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188116+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188196+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188243+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188309+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188404+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188472+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188482+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:31.188488+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188492+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:31.188493+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188537+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188543+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188551+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188559+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188566+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188575+00:00", "trade", 9.01, 5.0]
["2026-09-14T13:56:31.188576+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:56:31.188577+00:00", "trade", 9.01, 55.0]
["2026-09-14T13:56:31.188587+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188589+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188608+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188614+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188621+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188627+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188633+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188640+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188646+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188652+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188659+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188666+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188672+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188678+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.188824+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.192498+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.192529+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.199164+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.219401+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.309427+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.327722+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.328029+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.328089+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.431396+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.431402+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.431412+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.431435+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.431443+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.431500+00:00", "trade", 9.01, 75.0]
["2026-09-14T13:56:31.431501+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:31.431738+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:31.431791+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:31.431857+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:31.431862+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432011+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:31.432091+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:31.432145+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432190+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432440+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432507+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432556+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432558+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432582+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432596+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.432742+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.434500+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.434656+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.435102+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.435147+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.435158+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.435612+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.435998+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.446491+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.571865+00:00", "trade", 9.0262, 2.0]
["2026-09-14T13:56:31.573040+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.583417+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.937774+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.937788+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.939079+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:31.939414+00:00", "trade", 9.015, 4.0]
["2026-09-14T13:56:31.942940+00:00", "trade", 9.015, 4.0]
["2026-09-14T13:56:31.959921+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:32.032851+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:32.497556+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:32.704131+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.067244+00:00", "trade", 9.0218, 1.0]
["2026-09-14T13:56:33.068637+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.068998+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.069130+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.069941+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.069963+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.534618+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.534653+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.535168+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.567936+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:33.606163+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:34.031714+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:34.726056+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:34.726540+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.041879+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.041905+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.041936+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.041956+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:36.041991+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042036+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042178+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.042216+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.042239+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042249+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042256+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042263+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042269+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042276+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042283+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042289+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042296+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042299+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:56:36.042302+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042309+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.042360+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:36.042384+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042389+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042414+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042420+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042431+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042436+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042617+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042673+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042708+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042771+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042791+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042862+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042983+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.042991+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.043426+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.043502+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.046466+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.046745+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:36.062581+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062789+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062796+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062802+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062818+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062829+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062836+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062849+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062851+00:00", "trade", 9.01, 10.0]
["2026-09-14T13:56:36.062856+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062871+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062884+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:36.062890+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:36.062891+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:36.062892+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.062941+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.062969+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.062976+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.062983+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.062996+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063314+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:56:36.063314+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063352+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063361+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063374+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063381+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063393+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063400+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063407+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063414+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063420+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063427+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063780+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063792+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063823+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.063864+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.066912+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.068490+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.263328+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:36.357975+00:00", "trade", 9.015, 1.0]
["2026-09-14T13:56:37.064053+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:37.105518+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:37.503132+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:37.503641+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:37.503651+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:39.283986+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.354825+00:00", "trade", 9.015, 10.0]
["2026-09-14T13:56:40.354826+00:00", "trade", 9.015, 90.0]
["2026-09-14T13:56:40.354865+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.355621+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.356094+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.356158+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.356653+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.356745+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.357367+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.357410+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.357521+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.357687+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.456452+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.457014+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.457144+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.457691+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.458105+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.459525+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.534362+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.718215+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.718313+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.718919+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.719760+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.719806+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.812926+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.813385+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:40.935549+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:41.049456+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:41.286112+00:00", "trade", 9.015, 2000.0]
["2026-09-14T13:56:42.260027+00:00", "trade", 9.0101, 50.0]
["2026-09-14T13:56:42.437831+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.111940+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.112392+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.325308+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.325779+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.325951+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.325980+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.326135+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.326263+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.326317+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.326454+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.326473+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.326636+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.326668+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.326918+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.327362+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.327368+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.429113+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.429133+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.691644+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.984094+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998339+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:56:43.998364+00:00", "trade", 9.01, 61.0]
["2026-09-14T13:56:43.998378+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998391+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998399+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998405+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998411+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998419+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998425+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998432+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998439+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998445+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998452+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998459+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:43.998466+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998474+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998481+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998488+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998501+00:00", "trade", 9.01, 98.0]
["2026-09-14T13:56:43.998502+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998510+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998517+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998523+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998530+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:43.998532+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:43.998532+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:43.998537+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998543+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998550+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998564+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:43.998614+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.998680+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.998905+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.998953+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999016+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999028+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999041+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999041+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999081+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999114+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999155+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999165+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999184+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999385+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:43.999876+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.028694+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.032773+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.032800+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.140473+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.198084+00:00", "trade", 9.005, 200.0]
["2026-09-14T13:56:44.198532+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.200916+00:00", "trade", 9.0228, 2.0]
["2026-09-14T13:56:44.209833+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.568518+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.568536+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.568579+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.568833+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.644453+00:00", "trade", 9.0251, 4.0]
["2026-09-14T13:56:44.799349+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.799812+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:44.845067+00:00", "trade", 9.005, 2000.0]
["2026-09-14T13:56:44.845753+00:00", "trade", 9.001, 100.0]
["2026-09-14T13:56:46.927449+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:56:46.928363+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:47.003419+00:00", "trade", 9.0248, 299.0]
["2026-09-14T13:56:47.003481+00:00", "trade", 9.0251, 151.0]
["2026-09-14T13:56:47.102944+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:48.768458+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:48.768484+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:48.768490+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:48.769037+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:48.869265+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:49.933072+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:49.933165+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:49.933927+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:49.934388+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:50.306367+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:51.010620+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:51.718540+00:00", "trade", 9.0212, 1.0]
["2026-09-14T13:56:52.012292+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.012318+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.069073+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.069194+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.069222+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.069621+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.069671+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.069709+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.069963+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.082062+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.082736+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:52.451842+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:54.054421+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:54.055335+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:54.086951+00:00", "trade", 9.0091, 2.0]
["2026-09-14T13:56:55.268564+00:00", "trade", 9.006, 3.0]
["2026-09-14T13:56:55.715177+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:55.742755+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.359394+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.359421+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.362219+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.362336+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.362363+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.362727+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.363178+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.363194+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.363898+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:56.387266+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:57.495639+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:56:57.636873+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:57.727349+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:57.762363+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846572+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846597+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846606+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846611+00:00", "trade", 9.01, 10.0]
["2026-09-14T13:56:58.846613+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846708+00:00", "trade", 9.005, 10.0]
["2026-09-14T13:56:58.846711+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:56:58.846728+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846735+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846742+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846756+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846763+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.846770+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.847063+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.847071+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.847073+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.847118+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.847153+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:58.847171+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:58.847177+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:58.847178+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:56:58.847179+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:58.847182+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847190+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847196+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847203+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847210+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847216+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847364+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847615+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847626+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847759+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847769+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847837+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.847868+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.848572+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.849137+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.849587+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.849598+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.857428+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.857894+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.858250+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.859789+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.860836+00:00", "trade", 9.015, 4.0]
["2026-09-14T13:56:58.865143+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.865616+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.865747+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.867738+00:00", "trade", 9.015, 4.0]
["2026-09-14T13:56:58.875578+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.875590+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.875600+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.875610+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.876027+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.876043+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:56:58.892553+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:56:58.892575+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.892633+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:56:58.892660+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.892666+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.892668+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.892679+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.892693+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.892699+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.892875+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.892987+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.892996+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.893099+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.893183+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.893287+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:56:58.893329+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.893899+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.893930+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.897698+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.897723+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.899689+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.931285+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.931774+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:56:58.993171+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:57:00.059337+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:57:00.059337+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:57:00.059339+00:00", "trade", 9.01, 272.0]
["2026-09-14T13:57:00.059344+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.059391+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.059411+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.059424+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.059521+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.059913+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060143+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060150+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060150+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060170+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060176+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060626+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060700+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060717+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060728+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.060804+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.260568+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.260576+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:00.493767+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:02.849758+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:03.167375+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:03.443960+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:03.538297+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.268225+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.278800+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.379674+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831047+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:57:04.831068+00:00", "trade", 9.01, 20.0]
["2026-09-14T13:57:04.831069+00:00", "trade", 9.01, 120.0]
["2026-09-14T13:57:04.831073+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:57:04.831073+00:00", "trade", 9.01, 284.0]
["2026-09-14T13:57:04.831130+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831136+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831142+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831147+00:00", "trade", 9.01, 57.0]
["2026-09-14T13:57:04.831148+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831155+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831162+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831168+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831176+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831182+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831188+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831411+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831422+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831428+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831435+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831485+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831494+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831505+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831512+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:57:04.831512+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:04.831514+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:57:04.831514+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:57:04.831516+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:04.831518+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:04.831536+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:04.831565+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:04.831583+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831592+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831598+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831604+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831611+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831617+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831624+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831631+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831637+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831645+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831653+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831823+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.831843+00:00", "trade", 9.01, 1843.0]
["2026-09-14T13:57:04.832157+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.832203+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.832210+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.832635+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.832655+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.832662+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.832680+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.833708+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.835263+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.836160+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.866330+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.894599+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.894632+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.894651+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.914735+00:00", "trade", 9.005, 23.0]
["2026-09-14T13:57:04.920284+00:00", "trade", 9.005, 650.0]
["2026-09-14T13:57:04.920386+00:00", "trade", 9.005, 325.0]
["2026-09-14T13:57:04.920747+00:00", "trade", 9.005, 150.0]
["2026-09-14T13:57:04.931154+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:04.933716+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.450564+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.450589+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.451053+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.451257+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.451266+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.451299+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.451694+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.452097+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:05.452377+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:06.521019+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:06.521053+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:06.521608+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:06.521659+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:06.522156+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:06.699026+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.289542+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.289568+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.333865+00:00", "trade", 9.0203, 4.0]
["2026-09-14T13:57:07.433939+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.434404+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.434428+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.434494+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.434793+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.434956+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.435101+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.491064+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:07.491127+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:08.066500+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:08.066836+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.144337+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.144366+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.227898+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.227929+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.546342+00:00", "trade", 9.0203, 1.0]
["2026-09-14T13:57:09.733092+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.733121+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.733128+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.733236+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.733656+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.928061+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.928777+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.929597+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:09.971242+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:11.232239+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:11.232320+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:11.232765+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:11.287676+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:11.287952+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:11.392271+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:11.392295+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:11.392926+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:12.102475+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:12.102502+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:12.768689+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:12.768747+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.049905+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.049936+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.049943+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.049944+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:57:13.049950+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.049957+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.050305+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.050333+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.050343+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:13.050372+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:13.050407+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:13.050427+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:13.050504+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.050676+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.050683+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.051005+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:13.051072+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:13.051097+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:13.051102+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.051165+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.051567+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.051695+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.051987+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.052484+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.053915+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.053924+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.054374+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.287226+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.287232+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.287239+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.287246+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.287252+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.287266+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.287293+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.288449+00:00", "trade", 9.015, 3.0]
["2026-09-14T13:57:13.420973+00:00", "trade", 9.015, 3.0]
["2026-09-14T13:57:13.429208+00:00", "trade", 9.01, 4.0]
["2026-09-14T13:57:13.457938+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.458399+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:13.830850+00:00", "trade", 9.015, 3.0]
["2026-09-14T13:57:14.178791+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:57:14.179303+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179368+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179388+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:57:14.179438+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179449+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179456+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179463+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179469+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179497+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179504+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179799+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179808+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179854+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.179927+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.180004+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.180018+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.190216+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.190595+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:14.190628+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:57:14.290834+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.291292+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.291306+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.291352+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.291758+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.292886+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.293805+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.295372+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.451537+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.451548+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:14.451559+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:18.605104+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:57:18.605117+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:57:18.605122+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:57:18.605185+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:18.605188+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:18.605737+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:18.606537+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:18.754452+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:18.754458+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:57:18.754479+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:57:18.754494+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:57:18.754501+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:57:18.754508+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:57:18.754514+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:57:18.754516+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:57:18.754516+00:00", "trade", 9.01, 60.0]
["2026-09-14T13:57:18.754516+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.754521+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.754542+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.754594+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.755435+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.755466+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.764744+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.764768+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.764775+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.765439+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.765454+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:18.902665+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:19.032439+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:19.953239+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:19.953266+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:19.953893+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:20.684936+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:20.996240+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:57:21.060876+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.883261+00:00", "trade", 9.0015, 2000.0]
["2026-09-14T13:57:21.883946+00:00", "trade", 9.001, 100.0]
["2026-09-14T13:57:21.883955+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.883981+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.883995+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.884315+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.884510+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.884804+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.884827+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.884854+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.885021+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.885281+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.885323+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.885725+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.885778+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.894261+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.894501+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:21.894713+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:22.102666+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:22.300606+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:23.040270+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:23.041868+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:23.761027+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:57:23.819184+00:00", "trade", 9.0257, 1.0]
["2026-09-14T13:57:24.032425+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.201436+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:57:24.201876+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.201909+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.202358+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.215857+00:00", "trade", 9.0001, 100.0]
["2026-09-14T13:57:24.216130+00:00", "trade", 9.0001, 100.0]
["2026-09-14T13:57:24.216342+00:00", "trade", 9.0001, 100.0]
["2026-09-14T13:57:24.216634+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.216708+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.216709+00:00", "trade", 9.0, 772.0]
["2026-09-14T13:57:24.216710+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:57:24.216711+00:00", "trade", 9.0, 78.0]
["2026-09-14T13:57:24.216748+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.216770+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.216789+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:24.216822+00:00", "trade", 9.0001, 100.0]
["2026-09-14T13:57:24.217099+00:00", "trade", 9.0001, 100.0]
["2026-09-14T13:57:24.217123+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217219+00:00", "trade", 9.0, 18.0]
["2026-09-14T13:57:24.217224+00:00", "trade", 9.0, 4.0]
["2026-09-14T13:57:24.217229+00:00", "trade", 9.0, 67.0]
["2026-09-14T13:57:24.217330+00:00", "trade", 9.0, 18.0]
["2026-09-14T13:57:24.217338+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217349+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217369+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217376+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217389+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217396+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217417+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217522+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217566+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217571+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.217596+00:00", "trade", 9.0, 15.0]
["2026-09-14T13:57:24.217622+00:00", "trade", 9.0, 10.0]
["2026-09-14T13:57:24.217623+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:57:24.217663+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.218360+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.221886+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.222572+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.225092+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.225801+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.249818+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.533503+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:24.533975+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.005809+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.006284+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.006375+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.006877+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.007432+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.007464+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.007670+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.007683+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.007950+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.007958+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.007990+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.008844+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.011429+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.011878+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.017368+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:25.841216+00:00", "trade", 8.9917, 1000.0]
["2026-09-14T13:57:26.210344+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.210927+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.211406+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.211420+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.211436+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.211861+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.213323+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.220870+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.292670+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:26.797754+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.043109+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.043571+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.102214+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:57:27.102216+00:00", "trade", 9.0, 298.0]
["2026-09-14T13:57:27.102217+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:57:27.102246+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:57:27.102298+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.102302+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:57:27.102309+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:57:27.102311+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.102318+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.102332+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.102371+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.102390+00:00", "trade", 9.0, 12.0]
["2026-09-14T13:57:27.102447+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.102560+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:27.102567+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102582+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102589+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102595+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102602+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102609+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102616+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102636+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102642+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:57:27.102658+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:57:27.102661+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:57:27.102661+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:57:27.102661+00:00", "trade", 9.0, 88.0]
["2026-09-14T13:57:27.102661+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.102664+00:00", "trade", 9.0, 400.0]
["2026-09-14T13:57:27.102718+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.102754+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.102849+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.102856+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.102879+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.102948+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.103114+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.103191+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.103531+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.104838+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.106029+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.106352+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.107928+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.109273+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.127262+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.127288+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.127294+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.127320+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.127350+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.130477+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.139876+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.202264+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:27.550541+00:00", "trade", 9.0199, 1.0]
["2026-09-14T13:57:27.550603+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:29.078304+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:29.078766+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:29.099638+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:29.911752+00:00", "trade", 9.005, 368.0]
["2026-09-14T13:57:29.912711+00:00", "trade", 9.005, 2.0]
["2026-09-14T13:57:30.593713+00:00", "trade", 9.006, 2.0]
["2026-09-14T13:57:31.527597+00:00", "trade", 9.0015, 2000.0]
["2026-09-14T13:57:31.528201+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:31.720607+00:00", "trade", 9.005, 15.0]
["2026-09-14T13:57:32.038030+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.038871+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.141781+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.296427+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.296454+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.296961+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.326720+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.326745+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.327330+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.327466+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:32.777875+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:33.928359+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:33.929456+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:33.929465+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:33.929499+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:33.930663+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:34.005520+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:57:34.074208+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:34.074313+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:34.075839+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:34.249519+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:34.349040+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:35.130245+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:35.241539+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:35.289976+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:35.290417+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:35.291034+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:35.539510+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:57:36.241148+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:36.653234+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.101388+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.101769+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.102008+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.102568+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.102952+00:00", "trade", 9.001, 193.0]
["2026-09-14T13:57:37.103038+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.103726+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.104173+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.111532+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.377399+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.377866+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.701361+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.710546+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:37.909588+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:38.028614+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:38.521773+00:00", "trade", 9.005, 500.0]
["2026-09-14T13:57:38.523090+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:39.892196+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:40.455336+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:40.455388+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:41.738955+00:00", "trade", 9.0266, 100.0]
["2026-09-14T13:57:42.102340+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:43.028463+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:43.029135+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.575239+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.576310+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:57:44.576311+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.576409+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.576781+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.576798+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.576807+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.576851+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.576864+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.576905+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.577229+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.577253+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.577401+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.577520+00:00", "trade", 9.009, 500.0]
["2026-09-14T13:57:44.577772+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.577876+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.578387+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.578412+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.578777+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.582735+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:57:44.588206+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.734954+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.735684+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:44.952526+00:00", "trade", 9.0201, 1.0]
["2026-09-14T13:57:44.953316+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:45.259285+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.025504+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.026248+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.026315+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.026351+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.026842+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.026856+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.027194+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.035761+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.036207+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.036658+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.058113+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.082931+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.497403+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:46.547846+00:00", "trade", 9.005, 2.0]
["2026-09-14T13:57:46.553924+00:00", "trade", 9.005, 2.0]
["2026-09-14T13:57:46.555610+00:00", "trade", 9.005, 2.0]
["2026-09-14T13:57:46.588331+00:00", "trade", 9.005, 2.0]
["2026-09-14T13:57:46.592185+00:00", "trade", 9.005, 50.0]
["2026-09-14T13:57:46.692901+00:00", "trade", 9.005, 500.0]
["2026-09-14T13:57:47.255408+00:00", "trade", 9.005, 100.0]
["2026-09-14T13:57:47.263437+00:00", "trade", 9.0, 8.0]
["2026-09-14T13:57:47.263785+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:47.264008+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:57:47.270731+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:57:47.554215+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:47.554226+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:47.554806+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:47.555290+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:47.555745+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:47.555754+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:47.564748+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:47.730720+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:57:47.731338+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:57:48.266654+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.267122+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.268466+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.604894+00:00", "trade", 9.0, 298.0]
["2026-09-14T13:57:48.604894+00:00", "trade", 9.0, 140.0]
["2026-09-14T13:57:48.604896+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:57:48.604944+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.604951+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.604958+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.604965+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.604971+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.604977+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.604984+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.605170+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:57:48.605185+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.605208+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.605299+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:57:48.605302+00:00", "trade", 9.0, 88.0]
["2026-09-14T13:57:48.605302+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:57:48.605302+00:00", "trade", 9.0, 400.0]
["2026-09-14T13:57:48.605302+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:48.605311+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:57:48.605337+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:57:48.605364+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:57:48.605367+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:57:48.605374+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:57:48.605399+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605405+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605419+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605426+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605434+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605441+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605454+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605562+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605736+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605808+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.605912+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.606121+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.606180+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.606193+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.606219+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.606265+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.606738+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.607190+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.626661+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.649815+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.749390+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:57:48.826977+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:57:48.826978+00:00", "trade", 9.0, 75.0]
["2026-09-14T13:57:48.827364+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.827373+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.827429+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:48.827509+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:49.149468+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:52.835046+00:00", "trade", 9.0, 50.0]
["2026-09-14T13:57:52.835047+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:57:52.835121+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:52.835130+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:52.835138+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:52.835153+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:52.835231+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:57:52.835239+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:52.835255+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:57:52.835484+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:57:52.835521+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.835599+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.835613+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.835622+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.835628+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.835636+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.835839+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.835849+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.835888+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.836029+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.836059+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.836291+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.836322+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.836622+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.837936+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.839347+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.839529+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.839794+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.878360+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:52.879040+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.276958+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.277510+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.277644+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.288925+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.289141+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.289297+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.289794+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.290261+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.438030+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.438521+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:57:53.438547+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.438899+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:57:53.439342+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.940045+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.940555+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.940599+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.941046+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.941119+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.941500+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.941615+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.942077+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.942086+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.942534+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:53.942559+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.185834+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.187344+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.189392+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.690409+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:57:54.690866+00:00", "quote", 8.99, 9.01]
["2026-09-14T13:57:54.830067+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.830094+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.830601+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.831164+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:57:54.831264+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.831715+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.831725+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.831986+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.832164+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.832176+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.832426+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:57:54.832847+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.833045+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.833525+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.833535+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.833977+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.833999+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.834342+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:57:54.835105+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:54.843015+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:55.341773+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:55.342298+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.528481+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.528702+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.538928+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.539158+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.539635+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.549293+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.616545+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.764444+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:58.766962+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.001621+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.468872+00:00", "trade", 9.005, 115.0]
["2026-09-14T13:57:59.610652+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.619670+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.621450+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.631882+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.631893+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.632340+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.820692+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.821137+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:57:59.823111+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:57:59.997806+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:00.153735+00:00", "trade", 9.005, 500.0]
["2026-09-14T13:58:00.464098+00:00", "trade", 9.005, 200.0]
["2026-09-14T13:58:00.783144+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:00.783154+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:00.783599+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:01.264129+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:01.569320+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:01.569348+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:01.569660+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:01.955734+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:01.955785+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:02.859805+00:00", "trade", 9.0211, 1.0]
["2026-09-14T13:58:04.354271+00:00", "trade", 9.001, 100.0]
["2026-09-14T13:58:04.374309+00:00", "trade", 9.0, 3.0]
["2026-09-14T13:58:04.374327+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374334+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:58:04.374334+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374340+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374353+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374360+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374368+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374375+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374382+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374393+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374528+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374775+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:04.374801+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374816+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374822+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374828+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374842+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374849+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374855+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374861+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374874+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:04.374879+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:58:04.374880+00:00", "trade", 9.0, 200.0]
["2026-09-14T13:58:04.374880+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.374880+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.374887+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.377021+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.377078+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.377470+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.406496+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.407186+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.410622+00:00", "trade", 8.995, 100.0]
["2026-09-14T13:58:04.756246+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:04.756667+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:06.742011+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:06.742469+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:07.627986+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:07.628193+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:07.633130+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:09.818751+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:10.466936+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:10.467796+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:12.871699+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:12.872196+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.395036+00:00", "trade", 8.995, 23.0]
["2026-09-14T13:58:13.395763+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.395789+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.396271+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.396773+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.397296+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.397721+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.398099+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.399762+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:13.422085+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:14.239223+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:58:14.239621+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:14.239802+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:58:14.240555+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:14.280720+00:00", "trade", 9.0, 9.0]
["2026-09-14T13:58:14.412985+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:14.413667+00:00", "trade", 9.0, 7.0]
["2026-09-14T13:58:14.734013+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:14.735440+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:14.735901+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:14.736292+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:15.065960+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:18.061931+00:00", "trade", 8.995, 13.0]
["2026-09-14T13:58:18.063362+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.945090+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.945117+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.945523+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.945642+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.945671+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.945827+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.947687+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.947750+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.947775+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.948734+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.949544+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.949697+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.956214+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.959201+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:19.959231+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104771+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:58:20.104774+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104781+00:00", "trade", 9.0, 298.0]
["2026-09-14T13:58:20.104781+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104782+00:00", "trade", 9.0, 100.0]
["2026-09-14T13:58:20.104784+00:00", "trade", 9.0, 1.0]
["2026-09-14T13:58:20.104788+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104805+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104811+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104818+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104824+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104838+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104844+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104851+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104859+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104871+00:00", "trade", 9.0, 10.0]
["2026-09-14T13:58:20.104871+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104873+00:00", "trade", 9.0, 300.0]
["2026-09-14T13:58:20.104875+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104878+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104884+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104892+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104899+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104906+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104912+00:00", "quote", 8.99, 9.0]
["2026-09-14T13:58:20.104923+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:20.104930+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:20.104937+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:20.104943+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:20.104957+00:00", "quote", 9.0, 9.0]
["2026-09-14T13:58:20.104959+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.104963+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.104976+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.104982+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.104991+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105101+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105108+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105120+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105205+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:58:20.105206+00:00", "trade", 9.0, 25.0]
["2026-09-14T13:58:20.105211+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105358+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105397+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105403+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105631+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.105763+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.108901+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.110217+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.111836+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.311196+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.312045+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.312496+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.312814+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.312950+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.313391+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.414004+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.427502+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.529701+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.544423+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.943368+00:00", "trade", 9.01, 8.0]
["2026-09-14T13:58:20.943430+00:00", "trade", 9.01, 81.0]
["2026-09-14T13:58:20.943492+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:58:20.943554+00:00", "trade", 9.01, 223.0]
["2026-09-14T13:58:20.944124+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.944158+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.944189+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.965624+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:58:20.965825+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.965839+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.965863+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:58:20.965869+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.965875+00:00", "trade", 9.01, 56.0]
["2026-09-14T13:58:20.965875+00:00", "trade", 9.01, 1000.0]
["2026-09-14T13:58:20.965876+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:20.965881+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:58:20.965882+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:58:20.965893+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:58:20.965912+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.965927+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.965953+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966024+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966060+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966071+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966078+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966085+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966092+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966098+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966105+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966132+00:00", "trade", 9.01, 2.0]
["2026-09-14T13:58:20.966165+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:58:20.966167+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:58:20.966287+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966330+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966445+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966590+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966652+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.966869+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.967043+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.969835+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.970388+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.973110+00:00", "trade", 9.015, 6.0]
["2026-09-14T13:58:20.973566+00:00", "trade", 9.015, 1.0]
["2026-09-14T13:58:20.996195+00:00", "trade", 9.015, 1.0]
["2026-09-14T13:58:20.996234+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.996241+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:20.999256+00:00", "trade", 9.015, 1.0]
["2026-09-14T13:58:21.019156+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:21.158609+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:21.404528+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:21.500712+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:21.524724+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:21.977248+00:00", "trade", 9.0214, 1.0]
["2026-09-14T13:58:22.159633+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:22.406372+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:23.217128+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:23.217210+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:23.217614+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:23.217630+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:23.217670+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:23.218093+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:23.593159+00:00", "trade", 9.0114, 3.0]
["2026-09-14T13:58:23.594327+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:24.172896+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:24.757419+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:24.757443+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:24.757969+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:25.023247+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:25.023681+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:25.645533+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:25.646018+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:25.646921+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:26.018833+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:26.019298+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:26.702343+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068534+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:58:28.068581+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:58:28.068584+00:00", "trade", 9.01, 272.0]
["2026-09-14T13:58:28.068584+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:58:28.068585+00:00", "trade", 9.01, 54.0]
["2026-09-14T13:58:28.068609+00:00", "trade", 9.01, 20.0]
["2026-09-14T13:58:28.068626+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068633+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068639+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068653+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068659+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068666+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068672+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068678+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.068685+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069009+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069025+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069052+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069060+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069066+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069076+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069104+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069118+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:28.069152+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:58:28.069153+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:58:28.069153+00:00", "trade", 9.01, 80.0]
["2026-09-14T13:58:28.069155+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:58:28.069155+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:58:28.069157+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:58:28.069164+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:58:28.069206+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069220+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069227+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069234+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069240+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069247+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069254+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069261+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069268+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069275+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069282+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069620+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069628+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069645+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069689+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069759+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.069811+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.070083+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.071096+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.073572+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.074525+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.105730+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.122386+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.673070+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.772774+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:28.861819+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:29.274228+00:00", "trade", 9.0001, 6909.0]
["2026-09-14T13:58:29.275022+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:29.290516+00:00", "trade", 9.0001, 1.0]
["2026-09-14T13:58:30.086862+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:30.086890+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:30.087597+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:30.087731+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:30.790700+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:30.958493+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:30.958520+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:30.958788+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:31.306697+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.101901+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:58:33.106878+00:00", "trade", 9.005, 1.0]
["2026-09-14T13:58:33.249180+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.249206+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.249253+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.249276+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.249970+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.250404+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.250484+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.251516+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.253131+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.254498+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.745618+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.833239+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.835830+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.838461+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.863010+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:33.863797+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.129127+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314637+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:58:34.314656+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314663+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314670+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314684+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314697+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314703+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314710+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314716+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:58:34.314723+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:58:34.314730+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:58:34.314736+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:58:34.314750+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:58:34.314756+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:58:34.314763+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:58:34.314769+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:58:34.314783+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:58:34.315063+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.315109+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.315212+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:58:34.315212+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:58:34.315227+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.315374+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.315616+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.317206+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.317914+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.319658+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.320966+00:00", "trade", 9.0029, 2.0]
["2026-09-14T13:58:34.325713+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.325740+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.346414+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.346421+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.346435+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.412074+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:34.885593+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.038171+00:00", "trade", 9.015, 104.0]
["2026-09-14T13:58:35.106826+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.106856+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.106875+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.107416+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.107539+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.107552+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.125397+00:00", "trade", 9.0101, 419.0]
["2026-09-14T13:58:35.320183+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.320234+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.320296+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.321889+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.420810+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.432180+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.453207+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.453954+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.463554+00:00", "trade", 9.02, 200.0]
["2026-09-14T13:58:35.463586+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.464818+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.465333+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.465479+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.465485+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.465531+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.465970+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.466518+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.466526+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.467946+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.467953+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:35.470106+00:00", "trade", 9.02, 10.0]
["2026-09-14T13:58:35.470114+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470121+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470130+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470136+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470143+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470149+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470165+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:58:35.470165+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470172+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470186+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470192+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470198+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470205+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470228+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470236+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:58:35.470248+00:00", "trade", 9.02, 9.0]
["2026-09-14T13:58:35.470251+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:35.470257+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.470258+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.470297+00:00", "trade", 9.02, 500.0]
["2026-09-14T13:58:35.470348+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.470359+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:58:35.470360+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:58:35.470849+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.472955+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.475200+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.477931+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.477958+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.478690+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.478742+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.479125+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.479239+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.484377+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.493955+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.494392+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.497848+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.517553+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.517585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.553582+00:00", "trade", 9.015, 26755.0]
["2026-09-14T13:58:35.588235+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:58:35.712708+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:58:35.719879+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.729960+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:35.909515+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.112268+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.206158+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.308669+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.315030+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.417709+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.418165+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.514384+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.899466+00:00", "trade", 9.0106, 4.0]
["2026-09-14T13:58:37.904632+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:58:37.941652+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:58:37.941711+00:00", "trade", 9.02, 50.0]
["2026-09-14T13:58:37.941714+00:00", "trade", 9.02, 31.0]
["2026-09-14T13:58:37.941730+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941737+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941744+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941759+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941772+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941779+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941786+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.941881+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:37.942271+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:37.942337+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942340+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942344+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942350+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942356+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942357+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942364+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942371+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942378+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942747+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942769+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942776+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942782+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942850+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942857+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.942882+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.943014+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.943298+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.944085+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.944971+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.944988+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:37.954334+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.000606+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.000612+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.640356+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.640367+00:00", "trade", 9.02, 83.0]
["2026-09-14T13:58:38.640395+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.640868+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.640927+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.641327+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.671491+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.671555+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.740669+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.740988+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.741453+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:38.852639+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:39.585634+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:39.739888+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:40.531724+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:40.532187+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:40.532350+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:40.533206+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:40.983890+00:00", "trade", 9.016, 3.0]
["2026-09-14T13:58:41.014785+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.015168+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.015193+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.015700+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.015839+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.016117+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.016468+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.016691+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.016747+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.016851+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.016858+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.016966+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.017023+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.017047+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.017069+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.017118+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.017154+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.017374+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.017421+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.017429+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.017478+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.018274+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.027108+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.027498+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.027562+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.027573+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027592+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027598+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027635+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.027661+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027668+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.027691+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.027701+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.027833+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.027876+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027898+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027905+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027931+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027952+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027959+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.027972+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.027981+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.027990+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028005+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028012+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.028019+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.028026+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028033+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028055+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028073+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028142+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028175+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028251+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.028299+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.028336+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.028342+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028510+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028584+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.028592+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028595+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028596+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028615+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028620+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028625+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028630+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.028648+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.028668+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.028675+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028676+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028725+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028734+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028741+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028756+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028835+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028872+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028952+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028985+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.028987+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.028998+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.029031+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.029047+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.029088+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.029099+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.029120+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.029158+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.029195+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.029203+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.029229+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.029265+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029305+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029319+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029376+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029389+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029396+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.029396+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.029414+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029421+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.029456+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.029547+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.029624+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.029635+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.029663+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029736+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029798+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.029859+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030002+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030041+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030045+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030122+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030164+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030188+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030203+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030312+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.030655+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.073032+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.073209+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.073758+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.292322+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.292772+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.292926+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.302994+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303067+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.303174+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303257+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.303289+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.303311+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.303320+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:58:41.303323+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303346+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303354+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303360+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303365+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303387+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303397+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303435+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303453+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.303483+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303489+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303511+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.303619+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.303716+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303782+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303856+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.303945+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.304026+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.304027+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.304110+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.304144+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.304166+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.304177+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.304186+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.306460+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.306893+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.320782+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.320859+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.340080+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.670924+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:58:41.671098+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671231+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671288+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671295+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671302+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671309+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671322+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671328+00:00", "trade", 9.02, 300.0]
["2026-09-14T13:58:41.671329+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671335+00:00", "trade", 9.02, 10.0]
["2026-09-14T13:58:41.671358+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671444+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671524+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671551+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671572+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:58:41.671629+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:58:41.671629+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:58:41.671629+00:00", "trade", 9.02, 400.0]
["2026-09-14T13:58:41.671629+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.672136+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.672301+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.676119+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.704927+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.714223+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:58:41.800943+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.800956+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.801411+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.801860+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.935221+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:41.938438+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:42.175468+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:42.379123+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:42.379558+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:42.668340+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:42.938670+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:42.954735+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:43.343733+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:43.717327+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.165373+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.266018+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.270523+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.371864+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.552238+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.660320+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.661139+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.661164+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.773305+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.788056+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:44.831170+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:45.033745+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:45.111559+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:45.214053+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:45.558168+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:45.558624+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.081823+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.081897+00:00", "trade", 9.02, 6.0]
["2026-09-14T13:58:46.081906+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:58:46.082358+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.082421+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.082991+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.093281+00:00", "trade", 9.02, 33.0]
["2026-09-14T13:58:46.093315+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.093591+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.102316+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.308535+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.309349+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:46.837002+00:00", "trade", 9.0201, 95.0]
["2026-09-14T13:58:47.094995+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.095223+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.198834+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.200611+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.301121+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.576062+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.576113+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.576697+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.576740+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.588347+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:47.969048+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.240022+00:00", "trade", 9.009, 2.0]
["2026-09-14T13:58:49.240935+00:00", "trade", 9.009, 1.0]
["2026-09-14T13:58:49.266272+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.266730+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.266904+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.266931+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.267364+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.267402+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.267413+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.267437+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.289778+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.427402+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.427864+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.547703+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.548156+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.548663+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:49.592511+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:50.004860+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:50.105417+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:50.172010+00:00", "trade", 9.0234, 1500.0]
["2026-09-14T13:58:50.887059+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.242085+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.242474+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.242550+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.242926+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.243014+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.252944+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.252971+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.253003+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.253402+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:51.255566+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:52.106551+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:52.173792+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:52.174346+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:52.174449+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:52.174850+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:52.174909+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.134742+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.135200+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.135695+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.135703+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.136188+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.559726+00:00", "trade", 9.0127, 5.0]
["2026-09-14T13:58:54.560731+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.560850+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.561229+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.561695+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.596261+00:00", "trade", 9.0214, 1.0]
["2026-09-14T13:58:54.603212+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.728943+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.897428+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:54.897494+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:55.609187+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:55.609670+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:55.794925+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:55.961312+00:00", "trade", 9.0271, 4.0]
["2026-09-14T13:58:56.696913+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:56.697514+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:56.697523+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:56.768521+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:56.768997+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:56.769483+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:58:58.012834+00:00", "trade", 9.025, 1.0]
["2026-09-14T13:58:58.013888+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:00.020437+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:00.020501+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:00.021001+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:00.021012+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:00.202763+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:00.203160+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:00.515998+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:00.516588+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:01.317771+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:01.419911+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:01.538068+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:01.911671+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:01.914428+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.017309+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.024209+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.024654+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.084318+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.350606+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.351047+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.769748+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.770556+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.933215+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:02.933680+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.013418+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.013761+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.014213+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.131713+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.132179+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.185522+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.186102+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.186892+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.186903+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.291942+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.393036+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.398350+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.510494+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.597452+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.619371+00:00", "trade", 9.0271, 15.0]
["2026-09-14T13:59:03.754504+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:03.804413+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:04.090606+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:04.091042+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:04.139774+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:04.140230+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:04.324118+00:00", "trade", 9.0203, 100.0]
["2026-09-14T13:59:04.325164+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:04.358063+00:00", "trade", 9.025, 352.0]
["2026-09-14T13:59:06.402887+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:06.403350+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:06.403357+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:06.403821+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:06.404274+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:06.456142+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:06.559738+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:07.055459+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:07.063357+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:59:07.065566+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:59:07.066304+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:07.066792+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:07.156963+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:07.157453+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:07.167381+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:07.167818+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:07.168271+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:08.256936+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:08.258686+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:08.365387+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:08.365888+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:08.366026+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:08.366379+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:08.366488+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:08.366844+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:59:08.522511+00:00", "trade", 9.025, 300.0]
["2026-09-14T13:59:09.194485+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:09.195640+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:09.295280+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:10.351059+00:00", "trade", 9.025, 650.0]
["2026-09-14T13:59:10.351373+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:10.351491+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:10.351863+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:10.351902+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:10.351910+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:10.352070+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:10.352317+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.119880+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.120273+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.120609+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.121163+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.130952+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.349590+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.350051+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.357283+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.458685+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.693549+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:11.794232+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:13.293441+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:13.293894+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:16.531270+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:16.531928+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:16.710108+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:16.996692+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:16.996744+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:17.351949+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:18.481732+00:00", "trade", 9.03, 10.0]
["2026-09-14T13:59:18.481737+00:00", "trade", 9.03, 90.0]
["2026-09-14T13:59:18.481744+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:18.481954+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:18.482041+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:18.482122+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:18.482216+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:18.482824+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:18.492354+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:18.980050+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.670937+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.671070+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:19.671270+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:19.671271+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:19.671648+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.671715+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.671736+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.671737+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.671768+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.671822+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.672099+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:19.672104+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.672155+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.672187+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.672452+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.681338+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.681352+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.681628+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.681883+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:19.980283+00:00", "trade", 9.03, 30.0]
["2026-09-14T13:59:20.042106+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:59:20.042144+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:59:20.042170+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.042198+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.042206+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.042246+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.042598+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.042692+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.042707+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.042721+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.042765+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.042991+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:20.043473+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.053013+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.076749+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.077121+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.077172+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.077222+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.266203+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.266272+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.266353+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.266743+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.266798+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.266799+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.266806+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.266812+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.267169+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.267170+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.267173+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.267210+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.267353+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.269527+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.270006+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.270048+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.270495+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.270501+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.270529+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.271008+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.271015+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.271024+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.271324+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.273189+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.273263+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.273785+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.274075+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.274270+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.274531+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.274562+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.275023+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.275030+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.275086+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.279285+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.279316+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.279572+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.279716+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.306701+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.306756+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.306816+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.306819+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.307106+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.307165+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.307172+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:20.307286+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.307296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.307381+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.307566+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.307624+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.307735+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.307775+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.308166+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.309217+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.309289+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.309777+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.309788+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:20.310275+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.310749+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.319809+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.319819+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.319891+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.375010+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.546577+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.549701+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.549720+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:20.550134+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:21.160544+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:21.161156+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.105730+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:59:22.105767+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:59:22.106120+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.106135+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.106147+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.106240+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:22.106334+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:22.106351+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.106397+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.106424+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:22.106923+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:22.107024+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.107471+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.107484+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.107490+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.138420+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.344410+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.448185+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.453830+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.453832+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:59:22.908185+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:59:22.908198+00:00", "trade", 9.03, 300.0]
["2026-09-14T13:59:22.908202+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:59:22.908229+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.908261+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.908268+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.908331+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.908661+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:22.908687+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:22.908746+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.908751+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:22.908791+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.908798+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.908857+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.908980+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:59:22.908982+00:00", "trade", 9.03, 1.0]
["2026-09-14T13:59:22.908992+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.908999+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909006+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909013+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909020+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909028+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909034+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909041+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909047+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909054+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909060+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909196+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:22.909639+00:00", "trade", 9.03, 8.0]
["2026-09-14T13:59:22.913999+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.109781+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.110279+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.110298+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.110734+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.397664+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.398143+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.398227+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.398286+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.398510+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.404097+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.499417+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.499453+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.499838+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:23.499934+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:23.500147+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.500352+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:23.500410+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.500470+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:23.500629+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:23.500759+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:23.500815+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:23.500908+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:23.500979+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:23.500990+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:23.501147+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:23.501311+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:23.502411+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:23.502481+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.502586+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.502737+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.502902+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:23.502957+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:23.503461+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:23.504050+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:23.504192+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.504740+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.504748+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.505280+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.505931+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.507049+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.507352+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.509618+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:23.511043+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.137624+00:00", "trade", 9.03, 2.0]
["2026-09-14T13:59:24.138044+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.223783+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.224068+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.224282+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.224371+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.254998+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.255017+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.255101+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.255162+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.255186+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.255225+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.255479+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.255496+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.255514+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.255753+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.255765+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.255831+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.255857+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.255913+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.256056+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.258010+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.258013+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.258061+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.258074+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.258104+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:24.258170+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.258193+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.258194+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.258227+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.258236+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.258277+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.258368+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.258439+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.258495+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:24.258596+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:24.258656+00:00", "trade", 9.03, 200.0]
["2026-09-14T13:59:24.258664+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.258710+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.258719+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.258726+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:24.258775+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.259044+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.259116+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.259127+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.259568+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.289844+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.612959+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.613012+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.717645+00:00", "trade", 9.02, 2.0]
["2026-09-14T13:59:24.717693+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:59:24.718084+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.728691+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:24.729217+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.857640+00:00", "trade", 9.03, 2.0]
["2026-09-14T13:59:25.857688+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.857696+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.857702+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.857708+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.857715+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.857734+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.857765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.857790+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.858152+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.858176+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.858367+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.858379+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.858837+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.859010+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.859585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.859741+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.870985+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.889339+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.890091+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.958241+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:25.960005+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:26.060318+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:26.450465+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:26.856599+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:27.021745+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:27.124409+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:27.207671+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:27.308963+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:27.384472+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:28.054914+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:28.765781+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.207997+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.216704+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.226553+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.233071+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.233482+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.233583+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.236630+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.337549+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.337642+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.337738+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.337762+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:29.338201+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.338265+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.338278+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.338408+00:00", "trade", 9.03, 12.0]
["2026-09-14T13:59:29.338632+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.338672+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.338726+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:29.339176+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.339235+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.339343+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.339444+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.374289+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.587296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.587336+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.589916+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.589931+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.590380+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.634283+00:00", "trade", 9.025, 5000.0]
["2026-09-14T13:59:29.677293+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.677425+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.677556+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:29.677792+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.677850+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.678085+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.678098+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.678264+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.685634+00:00", "trade", 9.03, 167.0]
["2026-09-14T13:59:29.724332+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.854133+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.854135+00:00", "trade", 9.03, 100.0]
["2026-09-14T13:59:29.854516+00:00", "trade", 9.03, 11.0]
["2026-09-14T13:59:29.854561+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:29.854633+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:29.854664+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:29.854988+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.855150+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.855159+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.855269+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.855312+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.855453+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:29.855798+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.856290+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.856603+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.856765+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.857063+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.857181+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.857658+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:29.868280+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.104062+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.104069+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.104187+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.104624+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.109848+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.145407+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:30.145437+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.145875+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:30.145914+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.146288+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:30.146383+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.146848+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.147304+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.147774+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.147783+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.147790+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.148029+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.148243+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.175910+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.175967+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.176150+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.176341+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:30.176381+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:30.176409+00:00", "quote", 9.02, 9.04]
["2026-09-14T13:59:30.176423+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.176424+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:30.176457+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:30.176464+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:30.176594+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.176658+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.176677+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.176685+00:00", "quote", 9.03, 9.03]
["2026-09-14T13:59:30.176829+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.177161+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.179168+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.179345+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.427235+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.427920+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:30.490438+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:31.436842+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:31.855165+00:00", "trade", 9.035, 14.0]
["2026-09-14T13:59:32.019345+00:00", "trade", 9.0273, 100.0]
["2026-09-14T13:59:32.019805+00:00", "trade", 9.0273, 6.0]
["2026-09-14T13:59:33.041317+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.042121+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.042598+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.052575+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.526963+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.527060+00:00", "trade", 9.03, 238.0]
["2026-09-14T13:59:33.527065+00:00", "trade", 9.03, 40.0]
["2026-09-14T13:59:33.527067+00:00", "trade", 9.03, 64.0]
["2026-09-14T13:59:33.527128+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.527143+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.527149+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.527156+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.527163+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.527169+00:00", "quote", 9.03, 9.04]
["2026-09-14T13:59:33.527484+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527486+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527572+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527579+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527586+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527594+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527667+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527824+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527861+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.527926+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.528218+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.528442+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.528513+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.529360+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.529419+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.548651+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.548718+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.563265+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.563290+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.597363+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:33.627102+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:34.079325+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:34.079984+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:34.081296+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:35.138239+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:35.529150+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.349794+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.550969+00:00", "trade", 9.025, 100.0]
["2026-09-14T13:59:36.575175+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.583773+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.597872+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.598023+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.599582+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.600151+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.601483+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.602690+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.602705+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.603354+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.603883+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.607784+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.608246+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.635695+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.687878+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:36.922743+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.242353+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.270003+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.270445+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.299324+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.299785+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.332777+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.400940+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.932192+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.933859+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.934267+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.934563+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:37.934709+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.694550+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.696444+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.696901+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.698692+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961280+00:00", "trade", 9.02, 7.0]
["2026-09-14T13:59:38.961340+00:00", "trade", 9.02, 304.0]
["2026-09-14T13:59:38.961341+00:00", "trade", 9.02, 70.0]
["2026-09-14T13:59:38.961378+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961391+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961398+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961405+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961412+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961418+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961431+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961585+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961592+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961599+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961622+00:00", "trade", 9.02, 55.0]
["2026-09-14T13:59:38.961850+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961857+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:38.961868+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:38.961883+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:38.961889+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:38.961896+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:38.961902+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:38.961909+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:38.961923+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:38.961946+00:00", "trade", 9.02, 15.0]
["2026-09-14T13:59:38.961950+00:00", "trade", 9.02, 90.0]
["2026-09-14T13:59:38.961950+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:59:38.961950+00:00", "trade", 9.02, 4.0]
["2026-09-14T13:59:38.961950+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.961952+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:59:38.961956+00:00", "trade", 9.02, 400.0]
["2026-09-14T13:59:38.962052+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.962133+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.962152+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.962187+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.962201+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.962208+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.962215+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.962323+00:00", "trade", 9.015, 10.0]
["2026-09-14T13:59:38.966369+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.968395+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.984541+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.984571+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:38.994566+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:39.061952+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:39.061985+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:39.162034+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:39.263167+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:39.263616+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:39.263628+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.147284+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:59:40.482858+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.483367+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:40.483376+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.483401+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.483443+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:40.483856+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:40.483889+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.483908+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:40.483967+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.484361+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.484392+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.484414+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.484416+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.484916+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.492783+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.493239+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:40.493248+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:42.089146+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:42.089612+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:42.089652+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:42.090115+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:42.216933+00:00", "trade", 9.015, 300.0]
["2026-09-14T13:59:44.163574+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.164029+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.164062+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.164098+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.164479+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.164643+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.165444+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.165482+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.165697+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.166912+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.571819+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:44.572290+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.134642+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.134734+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.139158+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.139560+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.139730+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.139785+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:45.139828+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:45.139892+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:45.140029+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:45.140324+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:45.140365+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:45.140366+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:45.140390+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.140395+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.140409+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.140426+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.140468+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.140484+00:00", "trade", 9.02, 158.0]
["2026-09-14T13:59:45.140497+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.140531+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:45.140568+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:45.140585+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:45.140629+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:45.140735+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.140847+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.141021+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.141043+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.141284+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.149266+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.365873+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:45.365984+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:46.688507+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:46.688514+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:46.688546+00:00", "trade", 9.02, 10.0]
["2026-09-14T13:59:46.688556+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:46.688565+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:46.688835+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:46.688842+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:46.688851+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:46.688866+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:46.688872+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:46.688879+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:46.688909+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:46.688925+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:46.688935+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:46.688938+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:59:46.688938+00:00", "trade", 9.02, 100.0]
["2026-09-14T13:59:46.688939+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.688948+00:00", "trade", 9.02, 10.0]
["2026-09-14T13:59:46.689392+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.689398+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.689412+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.689423+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.689613+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.689632+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.689664+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.691349+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.691691+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.693430+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.722738+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.795697+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.816654+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.816701+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.817071+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.817197+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:46.817793+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:47.689749+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:47.690208+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:47.690219+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:47.966470+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:47.969002+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:47.969455+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:47.981126+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:48.311477+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:48.911360+00:00", "trade", 9.025, 11.0]
["2026-09-14T13:59:48.928120+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:48.975184+00:00", "trade", 9.025, 24.0]
["2026-09-14T13:59:49.074648+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:49.080381+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:49.083418+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:49.186703+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:50.017616+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:50.041888+00:00", "trade", 9.02, 1.0]
["2026-09-14T13:59:50.060649+00:00", "trade", 9.02, 12.0]
["2026-09-14T13:59:50.350413+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:51.369557+00:00", "trade", 9.026, 2.0]
["2026-09-14T13:59:52.046970+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.084165+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.084324+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.084333+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.084393+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.084789+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.084842+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.085947+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.086075+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.086135+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:52.648011+00:00", "trade", 9.02, 50.0]
["2026-09-14T13:59:52.648011+00:00", "quote", 9.01, 9.03]
["2026-09-14T13:59:52.648013+00:00", "quote", 9.02, 9.03]
["2026-09-14T13:59:52.648031+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648038+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648045+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648065+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648072+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648085+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648091+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648099+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648206+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648330+00:00", "quote", 9.02, 9.02]
["2026-09-14T13:59:52.648430+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:59:52.648433+00:00", "trade", 9.02, 25.0]
["2026-09-14T13:59:52.648433+00:00", "trade", 9.02, 10.0]
["2026-09-14T13:59:52.648471+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.648533+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.648544+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.648580+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.648600+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.648807+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.648814+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.648958+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.649084+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.649672+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.650139+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.652394+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:52.653063+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:53.236738+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:53.236890+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:53.237354+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:53.456940+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:53.656847+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.190933+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.209196+00:00", "trade", 9.015, 23.0]
["2026-09-14T13:59:54.362148+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.667513+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.669648+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.677427+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.769978+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.770006+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.770513+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.770583+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.775362+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.780527+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.931207+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.931384+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.931824+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.932263+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.935326+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.941144+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:54.967158+00:00", "trade", 9.015, 158.0]
["2026-09-14T13:59:55.015543+00:00", "trade", 9.015, 119.0]
["2026-09-14T13:59:55.261421+00:00", "trade", 9.0101, 249.0]
["2026-09-14T13:59:55.262218+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098246+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:59:56.098257+00:00", "trade", 9.01, 200.0]
["2026-09-14T13:59:56.098261+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:59:56.098266+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:59:56.098312+00:00", "trade", 9.01, 100.0]
["2026-09-14T13:59:56.098312+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098336+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098349+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098374+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098419+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098705+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098713+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098719+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098740+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098760+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.098806+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:59:56.098807+00:00", "trade", 9.01, 80.0]
["2026-09-14T13:59:56.098807+00:00", "trade", 9.01, 300.0]
["2026-09-14T13:59:56.098807+00:00", "trade", 9.01, 25.0]
["2026-09-14T13:59:56.098807+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:56.098832+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:56.098873+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.098880+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.098888+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.099197+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.099415+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.099448+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.099468+00:00", "trade", 9.005, 10.0]
["2026-09-14T13:59:56.100126+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.100134+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.107504+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.132094+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.199615+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.512420+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.599537+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.675540+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.675579+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.675607+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.791167+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:59:56.791167+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.791168+00:00", "trade", 9.01, 250.0]
["2026-09-14T13:59:56.791186+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.791192+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:59:56.791233+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.791662+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.791729+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.791759+00:00", "trade", 9.01, 1.0]
["2026-09-14T13:59:56.791766+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.791773+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:56.791795+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.791836+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:59:56.791902+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:59:56.791907+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.791980+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.792022+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.793795+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.794244+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.794539+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.812346+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.812424+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:56.812471+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:56.812533+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.812610+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.812777+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.812812+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.815245+00:00", "trade", 9.015, 1700.0]
["2026-09-14T13:59:56.815618+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.816678+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.817127+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.817136+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.817176+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:56.844114+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.082122+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.082236+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.086646+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.087307+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.088935+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.089031+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.107869+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.444815+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.444864+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:57.445023+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:57.742217+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:57.815912+00:00", "trade", 9.01, 12.0]
["2026-09-14T13:59:57.987651+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.044818+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.044849+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.044935+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.045120+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.045135+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.045263+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.046742+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.047228+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.047239+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.048995+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.057225+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.057330+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.057395+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.057421+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.057592+00:00", "trade", 9.01, 158.0]
["2026-09-14T13:59:58.057666+00:00", "trade", 9.01, 158.0]
["2026-09-14T13:59:58.057716+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.057723+00:00", "trade", 9.01, 158.0]
["2026-09-14T13:59:58.057771+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.057773+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.057816+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.057826+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:59:58.057839+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:59:58.057883+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:59:58.057897+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:59:58.057932+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.057990+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.057998+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.058058+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.058165+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.058168+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:59:58.058254+00:00", "quote", 9.01, 9.01]
["2026-09-14T13:59:58.058318+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.058505+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.058644+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.058650+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.058651+00:00", "trade", 9.01, 81.0]
["2026-09-14T13:59:58.058651+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.058667+00:00", "quote", 9.01, 9.02]
["2026-09-14T13:59:58.058775+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.058776+00:00", "quote", 9.0, 9.02]
["2026-09-14T13:59:58.058798+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.058884+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.058963+00:00", "trade", 9.01, 66.0]
["2026-09-14T13:59:58.058963+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.058964+00:00", "trade", 9.01, 50.0]
["2026-09-14T13:59:58.058990+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.058996+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059004+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059011+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059018+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059025+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059031+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059038+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059044+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059435+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059510+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059750+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059916+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.059959+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.060022+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.060155+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.060165+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.060180+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.060187+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.060399+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.073966+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.079544+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.079728+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.089227+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.368179+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.368192+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.368902+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.369381+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.369394+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.369405+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.499396+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:58.758877+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:59.176036+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:59.176154+00:00", "quote", 9.0, 9.01]
["2026-09-14T13:59:59.176256+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.043348+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.043653+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.043669+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.043682+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.043748+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.044447+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.046746+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.049941+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.049984+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.057969+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.057979+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.102183+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.149165+00:00", "trade", 9.01, 10.0]
["2026-09-14T14:00:00.149177+00:00", "trade", 9.015, 6.0]
["2026-09-14T14:00:00.149616+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.149627+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.178615+00:00", "trade", 9.01, 120.0]
["2026-09-14T14:00:00.178634+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.178641+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.178649+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.178662+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.178669+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.178676+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.178689+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.179029+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.179152+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:00.179161+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.179176+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.179176+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.179184+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.179192+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.179199+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.179206+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.179219+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:00.179247+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.179809+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.179840+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.179890+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.179941+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.179957+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.180816+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.180835+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.180845+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.181023+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.181030+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.189791+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.210610+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.235862+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.248432+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.257996+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.281849+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.282389+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.282492+00:00", "trade", 9.01, 200.0]
["2026-09-14T14:00:00.282952+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.622915+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.625237+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:00.806087+00:00", "trade", 9.0, 6.0]
["2026-09-14T14:00:01.041824+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.042577+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.043159+00:00", "trade", 9.005, 500.0]
["2026-09-14T14:00:01.186305+00:00", "trade", 9.0, 7.0]
["2026-09-14T14:00:01.186910+00:00", "trade", 9.0, 7.0]
["2026-09-14T14:00:01.187072+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.187679+00:00", "trade", 9.005, 14.0]
["2026-09-14T14:00:01.188118+00:00", "trade", 9.0, 7.0]
["2026-09-14T14:00:01.188238+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:00:01.188240+00:00", "trade", 9.0, 298.0]
["2026-09-14T14:00:01.188241+00:00", "trade", 9.0, 1700.0]
["2026-09-14T14:00:01.188246+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188253+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188264+00:00", "trade", 9.0, 3.0]
["2026-09-14T14:00:01.188285+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188292+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188306+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188314+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188321+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188328+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188335+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188348+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188354+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188358+00:00", "trade", 9.0, 18.0]
["2026-09-14T14:00:01.188361+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188368+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188375+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:01.188382+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188389+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188396+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188396+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188402+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188410+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188416+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188423+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188430+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188437+00:00", "trade", 9.0, 88.0]
["2026-09-14T14:00:01.188439+00:00", "trade", 9.0, 25.0]
["2026-09-14T14:00:01.188439+00:00", "trade", 9.0, 25.0]
["2026-09-14T14:00:01.188439+00:00", "trade", 9.0, 20.0]
["2026-09-14T14:00:01.188443+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:00:01.188445+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188446+00:00", "trade", 9.0, 400.0]
["2026-09-14T14:00:01.188447+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:00:01.188452+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188459+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188467+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188474+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188481+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188487+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:01.188613+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.188620+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.188751+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.188868+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.188875+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.189083+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.189419+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.189475+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.192987+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.196181+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:00:01.221205+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.236460+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.236711+00:00", "trade", 9.0, 7.0]
["2026-09-14T14:00:01.574792+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:00:01.576078+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.576540+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.698495+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.799690+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.827873+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:01.992440+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.070715+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.129534+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.520277+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.575251+00:00", "trade", 8.995, 12.0]
["2026-09-14T14:00:02.867495+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.867521+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.867729+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:00:02.867973+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.867983+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.868009+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.868028+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.868486+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.868883+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.884415+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.884434+00:00", "trade", 9.0, 1.0]
["2026-09-14T14:00:02.884729+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.885232+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.885287+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.885686+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:02.886029+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.270293+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.273374+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.273384+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.273821+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.273875+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.273877+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.273902+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.274408+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.274849+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.315096+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.325573+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.326017+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.434957+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.434989+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.439676+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.440102+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.440565+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:00:03.448776+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:00:03.448825+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:00:03.448830+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.448836+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.448873+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.449113+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.449132+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.449217+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:03.449219+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:03.449351+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:03.449417+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:00:03.449595+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.450095+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.450688+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.451144+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.451801+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.451812+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.498517+00:00", "trade", 9.0, 5.0]
["2026-09-14T14:00:03.498518+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.498987+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.499005+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.500490+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.578781+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.782457+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.783766+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.803330+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:03.818255+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.024870+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:00:04.024897+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.024912+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.024919+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.024959+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.024992+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.024998+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.025042+00:00", "trade", 9.0, 24.0]
["2026-09-14T14:00:04.025140+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.025168+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.025278+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.025498+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.025504+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.025717+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.026079+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.029082+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.029895+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.034999+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.135585+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.136077+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.136255+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.136295+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.136303+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.136316+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.136764+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.168985+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:00:04.169798+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.169818+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.170664+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.181466+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.181926+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.470303+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.582607+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.582664+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.582666+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.582724+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.583014+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.583025+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.583045+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.583057+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.583464+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.583484+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.583491+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.583957+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.584373+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.609725+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.639203+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.639690+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.639898+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.640171+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.714890+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.715541+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.715575+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:04.827954+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.537667+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.537748+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:00:05.537775+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.537781+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.537787+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.537801+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.537807+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.537828+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.537849+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.538273+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.538413+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.538494+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.538513+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:05.548131+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.015101+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.720898+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.721702+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.722139+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.722165+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.722663+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.722806+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.728080+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.728111+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.728135+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.751498+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.751530+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:06.823496+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.114129+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.114158+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.114721+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.114784+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.215741+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.229805+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.246008+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.314575+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.315425+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.315628+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.316013+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.316435+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.316450+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.317013+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.317092+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.324445+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.417482+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.517603+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.517834+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.518298+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.518655+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.778688+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:07.811144+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.209678+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.209872+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.211170+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.211585+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.211725+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.211752+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.214639+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.215056+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.215438+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.283473+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.283481+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.283493+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.283522+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.283529+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.283535+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.283548+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:08.283556+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:08.283562+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.283568+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.283624+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.283885+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.283963+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.284018+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.284030+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.285206+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.285651+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.292360+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.292817+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.297195+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:08.297240+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:08.297248+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:08.297255+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:00:08.297272+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.297284+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.297318+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.297341+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.297343+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.297435+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.297654+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.297686+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.297700+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.312389+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.313056+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.332538+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.413728+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.706772+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.707244+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.707316+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.707338+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.707810+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.708266+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.708702+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.858092+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:08.858749+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:09.011911+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:00:09.261710+00:00", "quote", 9.0, 9.02]
["2026-09-14T14:00:09.262018+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.262029+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.262037+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.262051+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.262095+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.262747+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.263015+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.263583+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.264033+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.365250+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.499667+00:00", "trade", 9.01, 26.0]
["2026-09-14T14:00:09.522306+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:09.623908+00:00", "trade", 9.015, 510.0]
["2026-09-14T14:00:10.011411+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.011444+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.290917+00:00", "trade", 9.015, 100.0]
["2026-09-14T14:00:10.338733+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.338740+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.338748+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.338755+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.338797+00:00", "trade", 9.01, 24.0]
["2026-09-14T14:00:10.339223+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.339289+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.348706+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.382213+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.382694+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.382793+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.449434+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.449926+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.592014+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.644092+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:10.904528+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:11.348340+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.756566+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.756837+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.756955+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.757042+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.757296+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.757640+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.758092+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.758126+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.758211+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.758750+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.758925+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.761127+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.766997+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.767465+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.788243+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.788688+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.791198+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.791826+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.791849+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:12.792141+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:00:12.792228+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792373+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792568+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792598+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792606+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792660+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792662+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792684+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792712+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792716+00:00", "trade", 9.02, 89.0]
["2026-09-14T14:00:12.792781+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792862+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.792959+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.793046+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.793110+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.793229+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.793464+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.795384+00:00", "trade", 9.02, 1.0]
["2026-09-14T14:00:12.795395+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.795404+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:00:12.795405+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:00:12.795428+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.795872+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.795931+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.795986+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.805348+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:12.826185+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:13.048191+00:00", "trade", 9.02, 5.0]
["2026-09-14T14:00:14.395671+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:14.781672+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:14.782149+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:14.782193+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:14.947223+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.003854+00:00", "trade", 9.0129, 100.0]
["2026-09-14T14:00:15.085647+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:00:15.562981+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.620929+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.621003+00:00", "trade", 9.02, 2.0]
["2026-09-14T14:00:15.621394+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.621617+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.632903+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.632911+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.632919+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.633382+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.642697+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.642951+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.643179+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.643648+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.643655+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.644135+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.650885+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.651053+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.651329+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.651482+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:15.651565+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:15.651579+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:15.651587+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:15.651593+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:15.651599+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:15.651607+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:15.651614+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:15.651661+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.652111+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.652133+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.652197+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.652329+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.653830+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.653839+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.653854+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.653862+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.653899+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.653910+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.654247+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.654534+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.654824+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.655341+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.655391+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.655936+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.655951+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.656060+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.656165+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.656448+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.656760+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.657439+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.657463+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.658080+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.658853+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.704561+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.705020+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.741789+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.742317+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.821650+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.822113+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.822121+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.822159+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.822182+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.822207+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.822715+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.822748+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.832113+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.832466+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.832629+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.832850+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.833295+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.833355+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.833390+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.833447+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.833817+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.833828+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.833848+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.833871+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.875026+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.875283+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.953970+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.954578+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.954633+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:15.955033+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.036730+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.051799+00:00", "trade", 9.02, 2.0]
["2026-09-14T14:00:16.051805+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.051820+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.051835+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.051884+00:00", "trade", 9.02, 21.0]
["2026-09-14T14:00:16.052238+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.052388+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.054139+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.058287+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.092132+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.150898+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.150924+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.403767+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.404488+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.990404+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.999607+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:16.999619+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.001532+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.001905+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.020238+00:00", "trade", 9.0273, 15.0]
["2026-09-14T14:00:17.100337+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.100544+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.100803+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.100947+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.242201+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.330174+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:00:17.330234+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:17.330246+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.330281+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.330334+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.330342+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.330827+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.330829+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.330843+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:00:17.330909+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.330957+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.330985+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.331134+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:17.331202+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.331262+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.331333+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.331382+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.331572+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.331586+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.331685+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.331696+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.331750+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.332709+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.333000+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.333007+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.333018+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.333209+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.335637+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.461966+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.462004+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.462460+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.463508+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.564117+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:17.770433+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:18.385427+00:00", "trade", 9.015, 300.0]
["2026-09-14T14:00:18.780706+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:18.781574+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:18.789645+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:18.789668+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:18.913401+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:18.913875+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:18.936684+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:18.937362+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:19.527227+00:00", "trade", 9.015, 100.0]
["2026-09-14T14:00:19.528132+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:19.528172+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:19.528360+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:19.605623+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:19.641727+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:19.641750+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:19.699528+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.065818+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.198779+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.257894+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.342273+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.343209+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.343547+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.708544+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.708844+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.708868+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.709066+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.710955+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.711010+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.742905+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.743353+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.743592+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.744053+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.746198+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.746645+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.746657+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.746995+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.747601+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.748719+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.758004+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.833068+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.833534+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.833875+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.833901+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.834421+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.834435+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.834861+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.834878+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.834894+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.834900+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.835167+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.835615+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.835683+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.837566+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.885897+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.886421+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.886728+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:20.886823+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.016630+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.016637+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.017108+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.602250+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.602413+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.602414+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.668122+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.668622+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.668702+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.668749+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:00:21.668756+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:21.668765+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:00:21.668779+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.668806+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.668938+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.669141+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.669259+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.669274+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.670257+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.670337+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.670822+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.675526+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762821+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:00:21.762868+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762889+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762897+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762904+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762917+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762923+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762930+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762937+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.762943+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.763364+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.763394+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.763434+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.763465+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:00:21.763673+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.763941+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.764025+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.764374+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.764405+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.765018+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.767122+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.767843+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.769436+00:00", "trade", 9.025, 9.0]
["2026-09-14T14:00:21.769897+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.771109+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.771829+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.772000+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.772026+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.772675+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.773368+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.778466+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.805607+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.806082+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.806189+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.806217+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.806259+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.806576+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.806603+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.806633+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.806946+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.825166+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.825332+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:21.825343+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:21.825353+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:21.825726+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:21.825816+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:21.825827+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:21.845971+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.004428+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.005067+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.005127+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.005134+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.005302+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.005310+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:22.005332+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:22.005401+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.005550+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.005557+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.005565+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.005781+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.005920+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.005946+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.005991+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.006229+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.006287+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.006418+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.030731+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.030931+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.043180+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:22.043186+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:22.043193+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:22.043200+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:22.043206+00:00", "trade", 9.03, 58.0]
["2026-09-14T14:00:22.043207+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043213+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043219+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043455+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043489+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043696+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043700+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043721+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043746+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043757+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043777+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043814+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043820+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.043878+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.044316+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.044818+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.087760+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.090726+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.091190+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.110134+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.115498+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.115972+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.178270+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.178422+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.180243+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.241390+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.521714+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.639664+00:00", "trade", 9.02, 2.0]
["2026-09-14T14:00:22.640053+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.640079+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.640086+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.640567+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.683830+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.686555+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.822610+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.823067+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.940969+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:22.941427+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.152923+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.242502+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.332811+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.353692+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.354896+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.621675+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.621772+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.884022+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:23.884082+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.107903+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.434012+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.709337+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.820111+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.979431+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.979501+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.979527+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.980049+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.980095+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:24.980286+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.360339+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.381435+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.381464+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.382138+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.382152+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.382159+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.382642+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.382696+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.393197+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.556369+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.556913+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.556939+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.557213+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.557469+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:25.557668+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.180469+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.180682+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.181183+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.302907+00:00", "trade", 9.0283, 1.0]
["2026-09-14T14:00:26.315076+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.315543+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.420173+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.422575+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.559873+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.560454+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:26.924638+00:00", "trade", 9.03, 4.0]
["2026-09-14T14:00:27.032960+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.033015+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.033040+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.033482+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.033485+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.033506+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.056516+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.062765+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.107235+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.142300+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.145407+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.331075+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:27.331105+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.026528+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.026890+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.026982+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.026991+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.027041+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.034429+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.116716+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.172434+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.376577+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.376646+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377043+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377086+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377100+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377130+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377150+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377554+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377582+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377583+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.377592+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.379359+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.380189+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.386498+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.444548+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.445343+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.446777+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.446961+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.447190+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.447244+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.447516+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.447528+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.447570+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.447639+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.448770+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.449176+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.449352+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.449812+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.452448+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.493429+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.493825+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:28.493868+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:28.493881+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.493894+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.493911+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.493966+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.494335+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.494391+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.494401+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.494421+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.494825+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.495709+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.495722+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.510659+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.557120+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.747222+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.747291+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.747470+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:28.747489+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:28.747551+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.747561+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:28.747596+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.747695+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.747804+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.747853+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.748004+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.748050+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.748084+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.748263+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.750507+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.750789+00:00", "trade", 9.03, 20.0]
["2026-09-14T14:00:28.751462+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:28.771600+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.103780+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.104474+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.104507+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.105547+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.105561+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.192916+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.260159+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.260618+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.260663+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.261125+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:29.261138+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.092820+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.260632+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.260772+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.260965+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.261099+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.261179+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.261696+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.261706+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.261719+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.263137+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.263580+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.322296+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.322398+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.322561+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.323008+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.436196+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.437884+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.437951+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.437982+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.438008+00:00", "trade", 9.03, 60.0]
["2026-09-14T14:00:30.438008+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.438105+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.438112+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.438125+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438132+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438138+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438145+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438151+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438165+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438171+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438177+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438190+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438196+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438203+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.438212+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:00:30.438213+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.438221+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.438228+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.438235+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.438241+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.438244+00:00", "trade", 9.03, 15.0]
["2026-09-14T14:00:30.438245+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:00:30.438330+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.438342+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.438775+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.439254+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.439284+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.440316+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.444292+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:00:30.445036+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.579026+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.579037+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.579182+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.579641+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.637488+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.638069+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.639304+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.639330+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.639914+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.640196+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.640207+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.640221+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.681836+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:30.681865+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:30.681879+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:30.681882+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:00:30.681892+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681893+00:00", "trade", 9.03, 200.0]
["2026-09-14T14:00:30.681894+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681898+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681905+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681911+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681918+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681924+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681930+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681937+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681944+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681951+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681957+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681963+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.681970+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.682085+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.682112+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.682137+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.682618+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.682632+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.682822+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.683080+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.683733+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.683741+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.683756+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.998433+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:30.998535+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:00:30.998552+00:00", "trade", 9.03, 17.0]
["2026-09-14T14:00:30.998752+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.181835+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.240904+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.240961+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.241412+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.243090+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.278845+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.279373+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.279393+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.280083+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.280104+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.283968+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.354428+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.354884+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.389767+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.389894+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.390357+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.532703+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:00:31.533066+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:31.533068+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:00:31.533113+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533120+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533130+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533136+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533173+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533218+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533220+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533228+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533238+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533251+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533258+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.533805+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.534894+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.535065+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.536112+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548433+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548460+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548468+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548505+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548524+00:00", "trade", 9.03, 6.0]
["2026-09-14T14:00:31.548533+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548557+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548608+00:00", "trade", 9.03, 19.0]
["2026-09-14T14:00:31.548669+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548690+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548696+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548712+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548724+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548960+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548984+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.548996+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.549007+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.549184+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.549421+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.582149+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.770220+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.970068+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:31.970530+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:32.359823+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:32.648855+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.393338+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.393706+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.393931+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.401122+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.401149+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.401158+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.401621+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.401747+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.401867+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.402317+00:00", "trade", 9.04, 200.0]
["2026-09-14T14:00:33.402407+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.403253+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:00:33.403263+00:00", "trade", 9.04, 550.0]
["2026-09-14T14:00:33.403278+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.403293+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.403458+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.403482+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406210+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406211+00:00", "trade", 9.04, 310.0]
["2026-09-14T14:00:33.406212+00:00", "trade", 9.04, 744.0]
["2026-09-14T14:00:33.406217+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406224+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406231+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406244+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406266+00:00", "trade", 9.04, 356.0]
["2026-09-14T14:00:33.406277+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406286+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406292+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406298+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406305+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406319+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406326+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406333+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406347+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406354+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406693+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406700+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406714+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406727+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:33.406795+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:00:33.406795+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406798+00:00", "trade", 9.04, 280.0]
["2026-09-14T14:00:33.406798+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:00:33.406803+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406812+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406819+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406834+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406841+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406851+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406857+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406872+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406879+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406886+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:33.406933+00:00", "trade", 9.04, 500.0]
["2026-09-14T14:00:33.406933+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.407282+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.407289+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.407296+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.407320+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.408611+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.408642+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.411305+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.411530+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.426818+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.426837+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.432102+00:00", "trade", 9.04, 11.0]
["2026-09-14T14:00:33.436876+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.464663+00:00", "trade", 9.04, 148.0]
["2026-09-14T14:00:33.465255+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.465422+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.465431+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.507736+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.507749+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.507756+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.507762+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.507769+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.507776+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.507839+00:00", "trade", 9.05, 1.0]
["2026-09-14T14:00:33.507841+00:00", "trade", 9.05, 49.0]
["2026-09-14T14:00:33.508227+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.508274+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.508682+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.782398+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.782426+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.856490+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.856933+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:33.861286+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:34.082468+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:34.082478+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:34.389669+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:34.389694+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:34.389703+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.022330+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.022537+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.022799+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.022849+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.023437+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.023769+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.102710+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.102761+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.103327+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.103532+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:35.104181+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:36.064932+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:36.064959+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:36.064987+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:36.065479+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:36.065650+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:36.305011+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:36.729507+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:36.730136+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:37.734862+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:37.735292+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:37.735369+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:37.735519+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:37.819186+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:37.819205+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:37.848669+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:37.848733+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:38.219025+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:38.219085+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:38.790681+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:38.836222+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:39.035114+00:00", "trade", 9.0207, 40.0]
["2026-09-14T14:00:39.037625+00:00", "trade", 9.0205, 36.0]
["2026-09-14T14:00:39.339236+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:39.339262+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:39.339438+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:39.339472+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:39.340143+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:39.403497+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:39.781109+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:39.915823+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:40.104525+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:41.146974+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:41.147000+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:41.147586+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.020989+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.742179+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.742263+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.742763+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.743082+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.743093+00:00", "trade", 9.045, 300.0]
["2026-09-14T14:00:43.743105+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.743112+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.743125+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.743188+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:00:43.743502+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.743509+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.743530+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.743626+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.744083+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.744152+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.744161+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.744210+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.745564+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.780254+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:43.780708+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:44.459614+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:44.459642+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:44.459949+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:44.460141+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:44.460457+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:44.460925+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:45.018953+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:45.019000+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:45.026238+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:45.059682+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:45.077837+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:45.801708+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:46.319404+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:46.579634+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:46.579820+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:46.684970+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:46.685023+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:46.745990+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:46.782744+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:48.565863+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:48.671489+00:00", "trade", 9.0128, 21.0]
["2026-09-14T14:00:48.674570+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:00:48.675015+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:48.675064+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:48.675102+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:48.675112+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:48.709682+00:00", "trade", 9.0355, 8.0]
["2026-09-14T14:00:48.710043+00:00", "trade", 9.0128, 4.0]
["2026-09-14T14:00:48.710460+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:48.710820+00:00", "trade", 9.0143, 1.0]
["2026-09-14T14:00:48.711041+00:00", "trade", 9.016, 11.0]
["2026-09-14T14:00:48.714053+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:48.733871+00:00", "trade", 9.0355, 1.0]
["2026-09-14T14:00:49.131117+00:00", "trade", 9.0206, 300.0]
["2026-09-14T14:00:49.565526+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:49.565585+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:49.565986+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:49.892564+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:49.901866+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:49.902852+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:50.037126+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:50.037146+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:50.332953+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:50.332992+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:50.333426+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:50.612778+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:51.955646+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:52.133814+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:52.133882+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:52.133909+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:52.134235+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:52.134511+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:52.135550+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:52.965650+00:00", "trade", 9.04, 31.0]
["2026-09-14T14:00:56.058074+00:00", "trade", 9.045, 18.0]
["2026-09-14T14:00:56.525797+00:00", "trade", 9.045, 4000.0]
["2026-09-14T14:00:56.537795+00:00", "trade", 9.0401, 100.0]
["2026-09-14T14:00:56.538071+00:00", "trade", 9.0401, 100.0]
["2026-09-14T14:00:56.538270+00:00", "trade", 9.0401, 500.0]
["2026-09-14T14:00:56.538488+00:00", "trade", 9.0401, 300.0]
["2026-09-14T14:00:56.539813+00:00", "trade", 9.0439, 100.0]
["2026-09-14T14:00:56.540106+00:00", "trade", 9.0439, 100.0]
["2026-09-14T14:00:56.540438+00:00", "trade", 9.0439, 500.0]
["2026-09-14T14:00:56.540586+00:00", "trade", 9.0439, 300.0]
["2026-09-14T14:00:56.596385+00:00", "trade", 9.04, 2.0]
["2026-09-14T14:00:56.988961+00:00", "trade", 9.0407, 445.0]
["2026-09-14T14:00:56.990138+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:56.990594+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:56.991119+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.161956+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.190573+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.191342+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.382329+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.563570+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.827736+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983055+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983087+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983094+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:00:57.983095+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983123+00:00", "trade", 9.04, 50.0]
["2026-09-14T14:00:57.983125+00:00", "trade", 9.04, 70.0]
["2026-09-14T14:00:57.983126+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:00:57.983146+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983153+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983159+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983165+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983172+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983178+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983185+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983192+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983198+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983205+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983211+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983242+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983250+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983267+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983274+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983279+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:00:57.983280+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983282+00:00", "trade", 9.04, 400.0]
["2026-09-14T14:00:57.983303+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:00:57.983379+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983386+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983392+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:00:57.983400+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983407+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983415+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983422+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983430+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983443+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983451+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983458+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983471+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983479+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:00:57.983481+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:00:57.983481+00:00", "trade", 9.04, 200.0]
["2026-09-14T14:00:57.983483+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:00:57.983484+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983498+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983505+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983511+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:00:57.983541+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983580+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983587+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983622+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983625+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983644+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983755+00:00", "trade", 9.04, 9.0]
["2026-09-14T14:00:57.983942+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983945+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983948+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983952+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.983959+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.984019+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.984178+00:00", "trade", 9.04, 8.0]
["2026-09-14T14:00:57.984212+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.984213+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.984336+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.984882+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.984953+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.985697+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.986150+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:57.988675+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.018956+00:00", "trade", 9.035, 100.0]
["2026-09-14T14:00:58.019483+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.019952+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.047245+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.047788+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.083384+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.173968+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.174703+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.187396+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.258836+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.258844+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.259303+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.635413+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.635976+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.636117+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.636435+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:00:58.867110+00:00", "trade", 9.03, 1300.0]
["2026-09-14T14:01:01.239582+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.239610+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.239660+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.240131+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.240146+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.240346+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.240533+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.240541+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.240997+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.241132+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.243579+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.449241+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.453011+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.455376+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.461348+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.461395+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.461941+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.462281+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.462414+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.462740+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.517036+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.517044+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.524933+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.590231+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.616733+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.617546+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.672278+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.672805+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.760461+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:01.835749+00:00", "trade", 9.036, 3.0]
["2026-09-14T14:01:02.695927+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.695938+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.695947+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.695975+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.695988+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.819188+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.819475+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.819503+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.819659+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.820011+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.820131+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.820423+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.820684+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.820695+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.820717+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.820771+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.820778+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.827059+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.829982+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.850847+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.851318+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.864394+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.864434+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.864585+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:02.864611+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:02.864671+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:02.864717+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:02.864731+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:02.864757+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:02.864806+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:02.895706+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.075017+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.075040+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:01:03.075048+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:01:03.075080+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:01:03.075099+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.075102+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.075113+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.075181+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:01:03.075182+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.075262+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.075475+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.076307+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.076315+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.076335+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.076798+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.077440+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.078376+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.078387+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.078825+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.088560+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.099594+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.100048+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.100058+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.100496+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.115894+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.116462+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.188730+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.188852+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.189293+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.476809+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.509962+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.513380+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.513838+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.513872+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.513883+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.514136+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.614235+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.614710+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.615155+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.615705+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.615726+00:00", "trade", 9.04, 5.0]
["2026-09-14T14:01:03.615754+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:01:03.615761+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615768+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615775+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615781+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615788+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615795+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615810+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615816+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615822+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:01:03.615838+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.615840+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.615849+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.615879+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.615938+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.615968+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.615995+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616024+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616034+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616182+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616204+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616229+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616249+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616287+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:01:03.616348+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616362+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616369+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616378+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616413+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.616749+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.617946+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.622226+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.636700+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.637188+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.637316+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.637518+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.637802+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.638139+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.642141+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.646287+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.688595+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.689096+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.838301+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:03.859836+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.155061+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.155238+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.155742+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.362599+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.518846+00:00", "trade", 9.04, 500.0]
["2026-09-14T14:01:04.671597+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.672064+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.672075+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.672412+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.672430+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.672441+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.672451+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.771803+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.845331+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.847888+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:04.848326+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.086012+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.086036+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.204582+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.538286+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.539574+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.539594+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.539835+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.539893+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.539910+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.540253+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.540741+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.545531+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.671663+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.672133+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.672569+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:05.731877+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:06.119102+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:01:06.120365+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:06.122863+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:06.122899+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:06.123341+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:06.124620+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:06.803618+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:06.815967+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.284331+00:00", "trade", 9.045, 800.0]
["2026-09-14T14:01:08.285754+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.286002+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.286580+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.290162+00:00", "trade", 9.045, 325.0]
["2026-09-14T14:01:08.927130+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:01:08.927135+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.927248+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.927275+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.927281+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.927314+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:01:08.927772+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.928063+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.928931+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:08.929661+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.070351+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245393+00:00", "trade", 9.05, 284.0]
["2026-09-14T14:01:09.245394+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245395+00:00", "trade", 9.05, 411.0]
["2026-09-14T14:01:09.245401+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245413+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245423+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245431+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245438+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245445+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245453+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245472+00:00", "trade", 9.05, 5.0]
["2026-09-14T14:01:09.245475+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:01:09.245478+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:01:09.245483+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:01:09.245487+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245488+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:01:09.245517+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245579+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245580+00:00", "trade", 9.05, 889.0]
["2026-09-14T14:01:09.245581+00:00", "trade", 9.05, 111.0]
["2026-09-14T14:01:09.245586+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245590+00:00", "trade", 9.05, 500.0]
["2026-09-14T14:01:09.245590+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:01:09.245598+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245605+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245634+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245640+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245745+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245832+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245861+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.245996+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.246095+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.246132+00:00", "trade", 9.05, 5.0]
["2026-09-14T14:01:09.246439+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.246478+00:00", "trade", 9.05, 9.0]
["2026-09-14T14:01:09.246507+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.247000+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.247288+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.247372+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.250893+00:00", "trade", 9.05, 11.0]
["2026-09-14T14:01:09.251217+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.251243+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.251765+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.254901+00:00", "trade", 9.05, 12.0]
["2026-09-14T14:01:09.262583+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.386657+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.387092+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.388020+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.398984+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.477684+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.553586+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.553733+00:00", "trade", 9.05, 8.0]
["2026-09-14T14:01:09.553777+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.553813+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:09.850169+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:10.806173+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.147696+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.147907+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.158361+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.158368+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.338863+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.339345+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.350156+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.589606+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.816679+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.816949+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:11.827804+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.091109+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.104205+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.104430+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.114401+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135872+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:01:12.135872+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135897+00:00", "trade", 9.05, 2496.0]
["2026-09-14T14:01:12.135897+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135898+00:00", "trade", 9.05, 5.0]
["2026-09-14T14:01:12.135899+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:01:12.135938+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135946+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135952+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135958+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135965+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135978+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:01:12.135991+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.135998+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136004+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136011+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136017+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136024+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136030+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136037+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136043+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136050+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136057+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136063+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:01:12.136262+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136383+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136401+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136408+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136455+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136479+00:00", "trade", 9.05, 11.0]
["2026-09-14T14:01:12.136482+00:00", "trade", 9.05, 1.0]
["2026-09-14T14:01:12.136482+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:01:12.136483+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:01:12.136569+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136576+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136584+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136600+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136607+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136633+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136673+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:01:12.136674+00:00", "trade", 9.05, 12.0]
["2026-09-14T14:01:12.136713+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.136720+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.137106+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.137133+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.137730+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.138128+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.139236+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.178054+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.178320+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.297241+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.298388+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.303755+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.699228+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.699257+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.699286+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:12.700234+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.034579+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.542084+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.543133+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.543160+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.543191+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.550164+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.550241+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.859937+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:13.955840+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:14.316480+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:14.676309+00:00", "trade", 9.06, 4.0]
["2026-09-14T14:01:14.818836+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:14.819293+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:14.819305+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:15.253037+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:15.317884+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:15.339084+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.038988+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.038995+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:01:16.038995+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.038996+00:00", "trade", 9.06, 258.0]
["2026-09-14T14:01:16.038997+00:00", "trade", 9.06, 1300.0]
["2026-09-14T14:01:16.038999+00:00", "trade", 9.06, 12.0]
["2026-09-14T14:01:16.039001+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039008+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039015+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039027+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:01:16.039028+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:01:16.039028+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:01:16.039035+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:01:16.039041+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:01:16.039043+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039050+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039057+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039064+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039070+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039077+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039096+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039102+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039107+00:00", "trade", 9.06, 8.0]
["2026-09-14T14:01:16.039115+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039122+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:01:16.039129+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039150+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039157+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039170+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039174+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039178+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039185+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039192+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039207+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039254+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039370+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039376+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039389+00:00", "trade", 9.06, 3.0]
["2026-09-14T14:01:16.039394+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039413+00:00", "trade", 9.06, 8.0]
["2026-09-14T14:01:16.039428+00:00", "trade", 9.06, 6.0]
["2026-09-14T14:01:16.039442+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:01:16.039461+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:01:16.039463+00:00", "trade", 9.06, 74.0]
["2026-09-14T14:01:16.039463+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:01:16.039465+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:01:16.039466+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.039467+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:01:16.039471+00:00", "trade", 9.06, 280.0]
["2026-09-14T14:01:16.039471+00:00", "trade", 9.06, 7.0]
["2026-09-14T14:01:16.039476+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.039511+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.039645+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.039764+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.039806+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.039817+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.039926+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.039937+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.040096+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.040333+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.040721+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.040729+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.040779+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.041142+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.041150+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.042995+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.044084+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.044555+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.045278+00:00", "trade", 9.07, 4000.0]
["2026-09-14T14:01:16.046157+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.046604+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.457647+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:16.457745+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.045035+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.045566+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.045784+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.046297+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.076523+00:00", "trade", 9.0605, 4000.0]
["2026-09-14T14:01:17.170955+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.170983+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.171260+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.171492+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.171744+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.171800+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.171856+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.172011+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.172528+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.173760+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.216356+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.229077+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.272181+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.311492+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.311518+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.312031+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.312284+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.312376+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.312770+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.352205+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.568907+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.569638+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.569923+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:17.634230+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:18.037532+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:18.037560+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:18.038346+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:18.097498+00:00", "trade", 9.065, 5000.0]
["2026-09-14T14:01:18.699946+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:19.241682+00:00", "trade", 9.065, 250.0]
["2026-09-14T14:01:19.493993+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:19.494672+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:19.494698+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:19.494826+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:19.494834+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:19.496164+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:19.555105+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:19.555112+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:20.005667+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:20.940872+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:20.940949+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:20.943426+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:20.943802+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:21.375091+00:00", "trade", 9.0601, 339.0]
["2026-09-14T14:01:21.375944+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:21.375971+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:21.376475+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:21.939689+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:21.953327+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.103658+00:00", "trade", 9.069, 400.0]
["2026-09-14T14:01:22.103833+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.103860+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.104369+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.264717+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.309933+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.309964+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.310464+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.310747+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.311222+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.311261+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.311714+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.387336+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.466983+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.602271+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.889379+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.889434+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.889509+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.889516+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.889521+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:22.890971+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:23.018643+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:23.018671+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:23.025623+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:23.066337+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:23.066638+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:23.091625+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:23.091809+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:23.145059+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:01:23.303625+00:00", "trade", 9.07, 62.0]
["2026-09-14T14:01:23.384770+00:00", "trade", 9.07, 3.0]
["2026-09-14T14:01:23.554831+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.201655+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:01:25.454214+00:00", "trade", 9.0236, 200.0]
["2026-09-14T14:01:25.505050+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.506099+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.531040+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.553406+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.553419+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.556446+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.556813+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.582553+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.583463+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.932524+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:25.932534+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:26.224367+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:26.224743+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:26.272880+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:26.426488+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:26.632829+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:26.683595+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:26.729849+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:01:26.729874+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:01:26.729884+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:01:26.729899+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:01:26.729907+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.729972+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730104+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730228+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:01:26.730246+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:01:26.730258+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:01:26.730285+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:01:26.730292+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:01:26.730299+00:00", "trade", 9.07, 12.0]
["2026-09-14T14:01:26.730299+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:01:26.730300+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730321+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730327+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730440+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730622+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730629+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730642+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730649+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730658+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.730726+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:01:26.730938+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.731318+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.731412+00:00", "trade", 9.08, 24.0]
["2026-09-14T14:01:26.731581+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.732032+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.732265+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.734962+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.750899+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.751140+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.751595+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.762022+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.895709+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.895878+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:26.962105+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:27.143565+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:27.143640+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:27.144088+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:27.230223+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:28.472743+00:00", "trade", 9.0786, 1.0]
["2026-09-14T14:01:28.578576+00:00", "trade", 9.072, 900.0]
["2026-09-14T14:01:28.599212+00:00", "trade", 9.0723, 200.0]
["2026-09-14T14:01:30.444436+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:30.444929+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:30.444937+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:30.445391+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:30.445405+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:31.986409+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.215427+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.288404+00:00", "trade", 9.075, 200.0]
["2026-09-14T14:01:32.291003+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.291024+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.291038+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.291043+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:01:32.291046+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.291381+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:01:32.291418+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.291543+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.291568+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.291816+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.292012+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.325879+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:01:32.343648+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.343728+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.344154+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:32.466628+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:33.327374+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:33.328065+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:33.435998+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:33.651892+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:34.359987+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:34.571084+00:00", "trade", 9.072, 996.0]
["2026-09-14T14:01:34.576230+00:00", "trade", 9.0723, 104.0]
["2026-09-14T14:01:34.698097+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:34.741106+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.133500+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.133948+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.134011+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.134538+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.137191+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.165346+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.165374+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.432272+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.941682+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.942224+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.942235+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:35.960008+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:36.190972+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:36.871168+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:36.986286+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.123374+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.194579+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.194586+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.194606+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.194613+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.194622+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.194682+00:00", "trade", 9.08, 1.0]
["2026-09-14T14:01:38.194684+00:00", "trade", 9.08, 76.0]
["2026-09-14T14:01:38.194684+00:00", "trade", 9.08, 23.0]
["2026-09-14T14:01:38.194764+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.195130+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.195154+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.195156+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.195173+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.195181+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.195800+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.205738+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.482688+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.482980+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.796799+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:38.796977+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.288353+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289120+00:00", "trade", 9.08, 5.0]
["2026-09-14T14:01:39.289318+00:00", "trade", 9.08, 1.0]
["2026-09-14T14:01:39.289338+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289343+00:00", "trade", 9.08, 1000.0]
["2026-09-14T14:01:39.289343+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289345+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289358+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289383+00:00", "trade", 9.08, 1099.0]
["2026-09-14T14:01:39.289404+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289412+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289418+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289432+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289439+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289445+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289453+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:01:39.289460+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:01:39.289467+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:01:39.289472+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289474+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289481+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289488+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289495+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289501+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289508+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289514+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289521+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289527+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289534+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289541+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289599+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289700+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289708+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.289853+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.290178+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.290202+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.290712+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.291646+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.291649+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.292587+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.297058+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.297629+00:00", "trade", 9.08, 2.0]
["2026-09-14T14:01:39.297640+00:00", "trade", 9.08, 5.0]
["2026-09-14T14:01:39.298010+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.298029+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.298037+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.298488+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.300931+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.320532+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.322325+00:00", "trade", 9.08, 3.0]
["2026-09-14T14:01:39.391972+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.543916+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.545196+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.545225+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.546339+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.546351+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.546412+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.548308+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.598935+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.598942+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.599413+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.601089+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.742788+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.743188+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.743329+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.743751+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.743852+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:39.744152+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:40.290290+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:40.290316+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:40.291156+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:40.981471+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:41.057004+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:41.058054+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:41.102304+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:41.102752+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.271402+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.271428+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.271634+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.271711+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.271972+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.272456+00:00", "trade", 9.08, 6.0]
["2026-09-14T14:01:42.272942+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.272955+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.279598+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.297317+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.542140+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:42.542425+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.599815+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.599843+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.599857+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.599863+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.599912+00:00", "trade", 9.08, 12.0]
["2026-09-14T14:01:43.599914+00:00", "trade", 9.08, 25.0]
["2026-09-14T14:01:43.599914+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:01:43.599915+00:00", "trade", 9.08, 23.0]
["2026-09-14T14:01:43.600018+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.600053+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.601016+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.733309+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:43.947998+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:44.048103+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:44.049958+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:44.050471+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:44.050488+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:44.050951+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:45.909493+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.115333+00:00", "trade", 9.0801, 100.0]
["2026-09-14T14:01:46.197658+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.197670+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.197870+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.223540+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.466837+00:00", "trade", 9.08, 25.0]
["2026-09-14T14:01:46.466839+00:00", "trade", 9.09, 19.0]
["2026-09-14T14:01:46.467271+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.467284+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.467314+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.467347+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.467396+00:00", "trade", 9.09, 17.0]
["2026-09-14T14:01:46.467554+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.467580+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.467736+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.468144+00:00", "trade", 9.08, 280.0]
["2026-09-14T14:01:46.468216+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.468529+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.468535+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.468617+00:00", "trade", 9.08, 13.0]
["2026-09-14T14:01:46.746489+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.746674+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.747111+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.747114+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.747205+00:00", "trade", 9.09, 10.0]
["2026-09-14T14:01:46.747461+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.747487+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.747565+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.747597+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.747679+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.747748+00:00", "trade", 9.085, 4.0]
["2026-09-14T14:01:46.748110+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.748162+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.749963+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.750423+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.763767+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.764065+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.774072+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:46.820646+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:47.133785+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:47.196811+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:47.201172+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:47.211205+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:47.875444+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:48.989436+00:00", "trade", 9.09, 1100.0]
["2026-09-14T14:01:48.989436+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:48.989438+00:00", "trade", 9.09, 2707.0]
["2026-09-14T14:01:48.989443+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:48.989472+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:48.989478+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:48.989493+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:48.989500+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:48.989507+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:01:48.989514+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989521+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989528+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989534+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989541+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989546+00:00", "trade", 9.09, 5.0]
["2026-09-14T14:01:48.989556+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989571+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989578+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989584+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989598+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989604+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989611+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989618+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989624+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989645+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:01:48.989732+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:48.989806+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:48.989920+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:48.990106+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:48.991214+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:48.992723+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:49.021984+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:49.022519+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:49.220644+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:49.221004+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:49.221100+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:49.489587+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:49.598539+00:00", "trade", 9.095, 1.0]
["2026-09-14T14:01:50.945676+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:51.416597+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:51.803547+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:01:52.015965+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:01:52.015974+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:01:52.016435+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.016453+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.016504+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.022346+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:01:52.093142+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.094001+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.186958+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.279216+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.526028+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.587892+00:00", "trade", 9.095, 50.0]
["2026-09-14T14:01:52.594253+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:01:52.771979+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:52.822875+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.084773+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.100117+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:01:54.100135+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.100159+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.100249+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.100617+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.100626+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.100752+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.100767+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.101555+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.106685+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.231551+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.439586+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.440155+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.440334+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.441258+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:54.441266+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.071833+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.072456+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.072482+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.072921+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.072929+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.072950+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.072982+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.073444+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.073537+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.101740+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.114000+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.114476+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.303753+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.307269+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.307278+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:55.308943+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:56.421681+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:01:56.543321+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:01:58.721608+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.721692+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.721756+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.736672+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.736866+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.815381+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.815404+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.815733+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.815758+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.816044+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.816097+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.816274+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.816554+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.816645+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:58.883300+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:59.351087+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:59.351119+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:59.352021+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:59.352086+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:59.352473+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:59.352511+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:59.381980+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:01:59.484536+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.046800+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:00.046805+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:02:00.046805+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:00.046834+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:00.046863+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.046870+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.046876+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.046883+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.046891+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.046897+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.046904+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.046905+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:00.046911+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.047021+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.047093+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.047100+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:02:00.047112+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047128+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047134+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047141+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047149+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047156+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047162+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047169+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047175+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047182+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047194+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047197+00:00", "trade", 9.09, 25.0]
["2026-09-14T14:02:00.047198+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:00.047200+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047201+00:00", "trade", 9.09, 200.0]
["2026-09-14T14:02:00.047206+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047213+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047219+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:00.047269+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.047279+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.047291+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.047546+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.047577+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.048120+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.049470+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.050869+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.050924+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.050948+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.051626+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.051781+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.058346+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.256060+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.256302+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.256309+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.256763+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.257059+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.257213+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.257712+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.257751+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.258213+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.258671+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.259107+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.267167+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.500262+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.506986+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.507026+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.507038+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.507052+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.507442+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.512063+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.512524+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.512973+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.512980+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.518166+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.518176+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.518190+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.518614+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.518646+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.522929+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.523390+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.523833+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.523840+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.528716+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.528726+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.529166+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.541427+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.542330+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.542341+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.544262+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.544273+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.544724+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.549053+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.549511+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.549952+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.549966+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.775874+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.775895+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.775905+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.775919+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.776323+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.776358+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.777257+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.777263+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.778222+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.778233+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:00.778679+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.067596+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.067816+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.068520+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.068529+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.069505+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.069519+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.069958+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.235998+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.239060+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.239256+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.290664+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.291101+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.291545+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.293082+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.336123+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.374899+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.378865+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.627907+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.628364+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.628855+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.629302+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.629313+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.630291+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.630312+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.630683+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.630763+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.632150+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.834605+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.835532+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.835540+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.838448+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.838469+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.838782+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.838920+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.841354+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.852280+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.852752+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.853194+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.853676+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.887706+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.887721+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:01.888173+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.046845+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.047197+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.047306+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.047311+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047370+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047391+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047411+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047618+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047626+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047633+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047639+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047647+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047654+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047659+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:02.047663+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:02.047663+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:02.047675+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047702+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047752+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047873+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047899+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047906+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047912+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047932+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:02:02.047979+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:02.048000+00:00", "trade", 9.09, 25.0]
["2026-09-14T14:02:02.048002+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:02.048002+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:02.048003+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:02:02.048004+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048101+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048123+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048173+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048219+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048231+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048262+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048269+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048377+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048411+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048476+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048534+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048691+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.048864+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.051663+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.052121+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.060646+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:02.371836+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:03.125447+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:03.161777+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:03.333079+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:03.334032+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:03.437737+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:03.739150+00:00", "trade", 9.0851, 200.0]
["2026-09-14T14:02:03.790774+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.030620+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.031091+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.031471+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.032046+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.179322+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.369490+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.453518+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.454827+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.524555+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.746839+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:04.849200+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:05.734935+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:05.849295+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:05.849756+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:05.850199+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:05.995116+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:05.995574+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.005055+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.219930+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.223932+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.392411+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.394778+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.395725+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.485537+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.486001+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.605175+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.605640+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:06.922855+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.017860+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.017888+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.018193+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.018501+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.019136+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.019142+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.049874+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.055513+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.062663+00:00", "trade", 9.09, 4.0]
["2026-09-14T14:02:07.062828+00:00", "trade", 9.09, 2.0]
["2026-09-14T14:02:07.063132+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.155139+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.155218+00:00", "trade", 9.085, 2.0]
["2026-09-14T14:02:07.339274+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.340755+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.439841+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.720358+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.720435+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.720907+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.730855+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.731117+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.741774+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:07.742375+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:08.136050+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:08.136075+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:08.136177+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:08.136664+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:08.137350+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:08.418736+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:09.364291+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:09.520776+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:09.520852+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.237548+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.240085+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.240675+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.241783+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.243212+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.244311+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.345199+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.359383+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.461879+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.461910+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.462425+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.462692+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.463019+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.463159+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.463216+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.464416+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.464734+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.464882+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.464921+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.464948+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.465383+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.465392+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.465403+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.481373+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.481541+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.520391+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:02:10.520393+00:00", "trade", 9.08, 300.0]
["2026-09-14T14:02:10.520394+00:00", "trade", 9.08, 70.0]
["2026-09-14T14:02:10.520398+00:00", "trade", 9.08, 4.0]
["2026-09-14T14:02:10.520399+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:02:10.520508+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.520521+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.520528+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.520535+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.520544+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.520552+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.520561+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:10.520563+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:02:10.520579+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520586+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520593+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520600+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520607+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520613+00:00", "trade", 9.08, 25.0]
["2026-09-14T14:02:10.520613+00:00", "trade", 9.08, 76.0]
["2026-09-14T14:02:10.520615+00:00", "trade", 9.08, 25.0]
["2026-09-14T14:02:10.520615+00:00", "trade", 9.08, 150.0]
["2026-09-14T14:02:10.520620+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:02:10.520621+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520628+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520637+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520637+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520645+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520654+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520669+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520683+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520700+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:10.520777+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.520782+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.520789+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.521094+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.521102+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.521224+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.523189+00:00", "trade", 9.075, 400.0]
["2026-09-14T14:02:10.524716+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.525453+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.525898+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.531477+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.531933+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.557955+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.565854+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:02:10.565856+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:02:10.566143+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.617924+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.746207+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.746357+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.746669+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.870333+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.870537+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.870601+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:10.979010+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:11.137246+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:11.393956+00:00", "trade", 9.075, 246.0]
["2026-09-14T14:02:11.394658+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:11.394768+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:11.555745+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:11.871307+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:11.876842+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:12.107344+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:12.107371+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:12.107687+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:12.107921+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:12.251878+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:13.071865+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:13.477203+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:02:13.483213+00:00", "trade", 9.075, 452.0]
["2026-09-14T14:02:13.483651+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:13.483816+00:00", "trade", 9.07, 452.0]
["2026-09-14T14:02:13.484813+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:13.484864+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:13.486191+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:13.795026+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:14.057849+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:14.058322+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:14.058394+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:14.158034+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:14.158061+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:14.251440+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:14.596465+00:00", "trade", 9.0714, 1.0]
["2026-09-14T14:02:14.654284+00:00", "trade", 9.0755, 250.0]
["2026-09-14T14:02:14.958721+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:02:15.448927+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.276863+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.277878+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.278622+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.278649+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.316960+00:00", "trade", 9.08, 500.0]
["2026-09-14T14:02:18.316960+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.316984+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.317001+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.317002+00:00", "trade", 9.08, 3.0]
["2026-09-14T14:02:18.317015+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.317223+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.317231+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.317269+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.317276+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:18.317366+00:00", "trade", 9.08, 597.0]
["2026-09-14T14:02:18.317366+00:00", "quote", 9.07, 9.09]
["2026-09-14T14:02:18.317367+00:00", "trade", 9.08, 5.0]
["2026-09-14T14:02:18.317386+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317393+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317400+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317406+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317412+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317425+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317432+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317438+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317445+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317451+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317457+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317464+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317471+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317477+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317730+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317740+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317748+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317776+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.317835+00:00", "trade", 9.08, 25.0]
["2026-09-14T14:02:18.317835+00:00", "trade", 9.08, 25.0]
["2026-09-14T14:02:18.317943+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.318434+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.318439+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.318606+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.319079+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.319104+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.321652+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.321658+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.322554+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.322563+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.327087+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.344341+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.349252+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.750030+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.750076+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.851808+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:18.851881+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:19.307447+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:19.307476+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:19.318275+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:19.840096+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:19.840122+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:19.840722+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:19.840801+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.203404+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.204423+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.245426+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.245648+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.408534+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.408592+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.409009+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.452611+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.484015+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.521495+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.525676+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.598277+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.598742+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.688525+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.754272+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.754774+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:20.907135+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.099560+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.300799+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:02:21.300808+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.301260+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.301277+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.301315+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.301346+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.301371+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.301826+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.446398+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.465135+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.465609+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.466061+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.527012+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.528417+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.564804+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.565303+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.565537+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.812769+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.812818+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.996291+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:21.996318+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102560+00:00", "trade", 9.0327, 1200.0]
["2026-09-14T14:02:22.102619+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102682+00:00", "trade", 9.08, 39.0]
["2026-09-14T14:02:22.102684+00:00", "trade", 9.08, 75.0]
["2026-09-14T14:02:22.102687+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:02:22.102687+00:00", "trade", 9.08, 160.0]
["2026-09-14T14:02:22.102690+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:02:22.102729+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102735+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102741+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102755+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102761+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102768+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102776+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102782+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:02:22.102789+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102796+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102802+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102808+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102814+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102821+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102827+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102833+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102841+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102848+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102860+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102873+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102879+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102953+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.102995+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:02:22.103161+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.103181+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.103219+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.103230+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:02:22.103320+00:00", "trade", 9.08, 25.0]
["2026-09-14T14:02:22.103322+00:00", "trade", 9.08, 25.0]
["2026-09-14T14:02:22.103322+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:02:22.103324+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.103376+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.103395+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.103505+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.103652+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.103701+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.103733+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.103829+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.103883+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.104067+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.104093+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.104108+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.105505+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.107471+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.133913+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.135133+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:22.756816+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:23.419711+00:00", "trade", 9.0767, 10.0]
["2026-09-14T14:02:23.476838+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:23.478012+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:23.478024+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:23.478085+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:23.478500+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:23.479979+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:23.568675+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:23.645380+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.193900+00:00", "trade", 9.0332, 100.0]
["2026-09-14T14:02:24.194713+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.331304+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.509161+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.719582+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:02:24.723869+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723875+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723877+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:02:24.723879+00:00", "trade", 9.07, 330.0]
["2026-09-14T14:02:24.723880+00:00", "trade", 9.07, 201.0]
["2026-09-14T14:02:24.723881+00:00", "trade", 9.07, 2707.0]
["2026-09-14T14:02:24.723883+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723884+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:02:24.723886+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:02:24.723888+00:00", "trade", 9.07, 460.0]
["2026-09-14T14:02:24.723888+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:02:24.723890+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723897+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723905+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723933+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723939+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723942+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:02:24.723944+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:24.723945+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723952+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723955+00:00", "trade", 9.07, 400.0]
["2026-09-14T14:02:24.723959+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723960+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:24.723964+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:24.723965+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723970+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:02:24.723971+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:24.723971+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723973+00:00", "trade", 9.07, 84.0]
["2026-09-14T14:02:24.723973+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:02:24.723973+00:00", "trade", 9.07, 66.0]
["2026-09-14T14:02:24.723978+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723984+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723994+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.723995+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:02:24.723998+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724004+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724011+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724018+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724024+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724030+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724037+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724043+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724050+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.724058+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724062+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724069+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724074+00:00", "trade", 9.07, 34.0]
["2026-09-14T14:02:24.724075+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724096+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724402+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724415+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724496+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724503+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724590+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724721+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724734+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724747+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724788+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724810+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.724822+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.725191+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.726061+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.730348+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:24.730434+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.731128+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.731210+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.731242+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.731374+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.731820+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.732003+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.734470+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.736830+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.772595+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:02:24.773073+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.824391+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.824870+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.824881+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.824974+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.825446+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.825468+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.869708+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.869775+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:02:24.869798+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:24.869823+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:24.869831+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:24.869838+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.869860+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.869875+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.869878+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870025+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870086+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870342+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870405+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870424+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870428+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870502+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:02:24.870504+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:02:24.870512+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:02:24.870519+00:00", "trade", 9.07, 174.0]
["2026-09-14T14:02:24.870553+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870577+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870612+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870619+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870625+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870632+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870639+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870665+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870672+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.870921+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.871369+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.871853+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.873333+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.873707+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.873826+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.873883+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.874112+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.874289+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.908118+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:24.941622+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:25.169326+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:25.169851+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:25.270488+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:25.783704+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:25.885666+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:25.937913+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.080201+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.137953+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.138438+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.534077+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.534206+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.534213+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.534555+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.534642+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.534750+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.534938+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.534966+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.535066+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.535494+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.535508+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.535598+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.536050+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.538213+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.538583+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.538696+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.538880+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.538968+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.539035+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.539118+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.539216+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:26.539397+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:02:26.539402+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.539420+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.539425+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.539440+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.539471+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.539900+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.540037+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.540450+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.540460+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.540903+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.541348+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.542902+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.566335+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.566658+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.567284+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.609120+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.677960+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.886705+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:26.887167+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.098904+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.099381+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.099866+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.099878+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.190620+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.234455+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.415517+00:00", "trade", 9.065, 200.0]
["2026-09-14T14:02:27.415592+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.416231+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.416323+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.507974+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.876537+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.876876+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.877001+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.877017+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.877495+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.877526+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.889722+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.889732+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.889760+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.890179+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.890395+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.890462+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.890636+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:27.909131+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.007238+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.008098+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.087375+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.206304+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.206333+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.206386+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:02:28.206783+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.206846+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.206868+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.206985+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.207301+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:28.337397+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:29.068777+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.243357+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.243381+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.254303+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.276818+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.281264+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.364799+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.381480+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.381764+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.430762+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.599849+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:30.820058+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:31.323410+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.122528+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.122942+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.123305+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.123365+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.143929+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.144530+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.145020+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.145046+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.145061+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.145189+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.145673+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.145683+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.145743+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.145973+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.207246+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.207704+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.314304+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.315645+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.315659+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.316264+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.317094+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.317370+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.317379+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.317951+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.318200+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.318529+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.318787+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.319344+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.319731+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.320171+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.328625+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.362033+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.411324+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:33.411417+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411827+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411844+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411904+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411911+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411919+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411945+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411952+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411959+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411983+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.411993+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.413539+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.413550+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.413988+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.423590+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.423774+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.451300+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.451800+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.451808+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.452258+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.452282+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.584964+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.670499+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:33.916677+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.097942+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243006+00:00", "trade", 9.07, 75.0]
["2026-09-14T14:02:34.243009+00:00", "trade", 9.07, 10.0]
["2026-09-14T14:02:34.243047+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243054+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243060+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243066+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243073+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243371+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243388+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243403+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243470+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:02:34.243470+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:02:34.243472+00:00", "trade", 9.07, 10.0]
["2026-09-14T14:02:34.243472+00:00", "trade", 9.07, 84.0]
["2026-09-14T14:02:34.243556+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243638+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243657+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243724+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.243870+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.244196+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.244247+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.244827+00:00", "trade", 9.07, 51.0]
["2026-09-14T14:02:34.245486+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.277988+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.530130+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:34.745589+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:35.409778+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:02:35.410005+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:35.410126+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:35.410133+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:35.410155+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:35.410170+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:02:35.410178+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410184+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410243+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410251+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410270+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410290+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410383+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410410+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410422+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410430+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410444+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410451+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410464+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410482+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410489+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410522+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410582+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410642+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410656+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410667+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410681+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.410829+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.411272+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.411273+00:00", "trade", 9.07, 171.0]
["2026-09-14T14:02:35.411478+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.411743+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.411753+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.411971+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.412422+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.412458+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.412797+00:00", "trade", 9.07, 8.0]
["2026-09-14T14:02:35.412839+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.433164+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.524213+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.555745+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.555944+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.558268+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:35.558284+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.337282+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.337704+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.339448+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.339990+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.341588+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.343881+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.344155+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.344178+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.344848+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.344994+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.345356+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.345371+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.347213+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.349846+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:36.424569+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:37.274965+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:37.384333+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:37.851246+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:38.017997+00:00", "trade", 9.065, 20.0]
["2026-09-14T14:02:38.020620+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:38.021076+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:38.047713+00:00", "trade", 9.065, 72.0]
["2026-09-14T14:02:38.335363+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:38.335365+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:02:38.335585+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.335865+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.335900+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.335909+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336070+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336079+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336088+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336095+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336106+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336120+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336133+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336140+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.336327+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.337143+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.337592+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.339320+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.344701+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.345177+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.345203+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.345620+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.345630+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.345648+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.345662+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.346061+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.354654+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.451350+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.502930+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.573716+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:38.761815+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:39.602931+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:39.878081+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:40.124028+00:00", "trade", 9.075, 200.0]
["2026-09-14T14:02:41.700953+00:00", "trade", 9.075, 200.0]
["2026-09-14T14:02:41.702488+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:42.488334+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.482903+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.486472+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.490503+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.490781+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.490831+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.490986+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491006+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491021+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491204+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491473+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491491+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491549+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491712+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491721+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491730+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.491923+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.492140+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.492203+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.492760+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.501923+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.551888+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.609353+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.917294+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:43.918456+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.100807+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.251741+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.677786+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.677866+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.677899+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.678376+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.678384+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.678478+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.678849+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.678861+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.678936+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:44.678946+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.679340+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.679365+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.679394+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.679413+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.679738+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.680724+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:44.680734+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.680768+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.681194+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:02:44.681204+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.681227+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.681677+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:44.796025+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.183389+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.186198+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.186662+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.186683+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.186701+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.326688+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.361055+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.361547+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.361999+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.474150+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.845448+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:45.876304+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:02:45.876336+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.876357+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.876371+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.876479+00:00", "trade", 9.071, 154.0]
["2026-09-14T14:02:45.876780+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.876922+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:02:45.876925+00:00", "trade", 9.07, 70.0]
["2026-09-14T14:02:45.877010+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.877024+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.877031+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.877044+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.877068+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.877124+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.877360+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.877378+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.878929+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.879247+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.879256+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.880230+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.887529+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.887982+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.890089+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:45.890524+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:46.314802+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:46.316466+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:46.965689+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:47.108121+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:47.363861+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:49.548444+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:49.579666+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:50.921960+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:50.990573+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:50.990675+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:50.990734+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:50.990745+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.041295+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.042099+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.118703+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.121560+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.125149+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.125422+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.355487+00:00", "trade", 9.07, 75.0]
["2026-09-14T14:02:51.355490+00:00", "trade", 9.07, 1025.0]
["2026-09-14T14:02:51.355547+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.355790+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.355961+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.356069+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.356195+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.356238+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.356254+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.356309+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.356322+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.356552+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.356625+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.357008+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.357514+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.357520+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.357885+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.367520+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.466892+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.468602+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.527152+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.527163+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.527288+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.527615+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.527810+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.528055+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.537078+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.588000+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.589208+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.592396+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.594469+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:02:51.594519+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.594535+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.594541+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.594557+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.594836+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.594888+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.594931+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.596068+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.628922+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.720958+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.722673+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.751110+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.752624+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.763158+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.768140+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.873446+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.948582+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:02:51.948799+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:02:51.948841+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949034+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949070+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949098+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:02:51.949214+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949257+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949471+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949642+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949699+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949709+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949752+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.949817+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.950008+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.950019+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.950541+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.950987+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.951433+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.973698+00:00", "trade", 9.07, 11.0]
["2026-09-14T14:02:51.974119+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.988967+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.989448+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.989467+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.989626+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.989639+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.989650+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.989661+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:51.989735+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:52.036669+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:52.062725+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:52.102564+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:52.326047+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:52.737555+00:00", "trade", 9.0691, 1.0]
["2026-09-14T14:02:53.207027+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.207196+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.207249+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.207660+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.367928+00:00", "trade", 9.07, 49.0]
["2026-09-14T14:02:53.368532+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.368543+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.368867+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.440791+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.441292+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.469474+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.572246+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.668694+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.769379+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.769891+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.769902+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.792051+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.894321+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.995940+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.995972+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:53.996676+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:54.008438+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:54.076607+00:00", "trade", 9.0748, 24.0]
["2026-09-14T14:02:54.116799+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:54.215198+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:54.416845+00:00", "trade", 9.0304, 100.0]
["2026-09-14T14:02:54.648280+00:00", "trade", 9.0611, 1.0]
["2026-09-14T14:02:54.742196+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:54.742509+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:54.831230+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:54.843268+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:55.104990+00:00", "trade", 9.065, 150.0]
["2026-09-14T14:02:55.178560+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:55.356218+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:55.473946+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:55.578175+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:55.882979+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.418051+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.418130+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.418584+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.432925+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.509543+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.738439+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.738673+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.739004+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:57.760787+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:58.603525+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:58.943556+00:00", "trade", 9.06, 1052.0]
["2026-09-14T14:02:58.944899+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:58.946161+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:58.948609+00:00", "trade", 9.0601, 1052.0]
["2026-09-14T14:02:58.949336+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:59.081712+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:02:59.082667+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:00.696672+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:03:00.697073+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:00.697426+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:00.697436+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:00.697756+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:00.697891+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:00.698239+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:00.806977+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:00.870273+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.105751+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.105778+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.293653+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.293682+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.293694+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.294410+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.294437+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.303635+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.303741+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.376943+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.378101+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.392635+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.408594+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.467275+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.506408+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.544516+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.825694+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.826185+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.826639+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.826646+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:02.827025+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:03.051420+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:03.497816+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:03.497933+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:03.498410+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:04.348537+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:04.349357+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:04.351796+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:04.383684+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:04.472757+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:04.473389+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:04.486707+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.312001+00:00", "trade", 9.06, 974.0]
["2026-09-14T14:03:05.333200+00:00", "trade", 9.0601, 974.0]
["2026-09-14T14:03:05.363879+00:00", "trade", 9.06, 942.0]
["2026-09-14T14:03:05.364656+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378721+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:05.378722+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:05.378723+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:03:05.378725+00:00", "trade", 9.06, 2.0]
["2026-09-14T14:03:05.378728+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:05.378728+00:00", "trade", 9.06, 292.0]
["2026-09-14T14:03:05.378732+00:00", "trade", 9.06, 600.0]
["2026-09-14T14:03:05.378755+00:00", "trade", 9.06, 400.0]
["2026-09-14T14:03:05.378758+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:05.378762+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378769+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378775+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378789+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378796+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378802+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378809+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378815+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378823+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378829+00:00", "trade", 9.06, 180.0]
["2026-09-14T14:03:05.378829+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:05.378836+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378843+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378850+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378857+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378860+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378865+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378872+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378878+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:05.378896+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378903+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378910+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378943+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378957+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378963+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378970+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378977+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378982+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:03:05.378983+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378984+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:03:05.378984+00:00", "trade", 9.06, 470.0]
["2026-09-14T14:03:05.378984+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.378989+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.379009+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.379016+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.379022+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.379029+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.379035+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.379041+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.379049+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:05.379077+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:05.379081+00:00", "trade", 9.06, 70.0]
["2026-09-14T14:03:05.379081+00:00", "trade", 9.06, 10.0]
["2026-09-14T14:03:05.379083+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379084+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:03:05.379084+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:05.379088+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:03:05.379198+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379199+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:05.379259+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379267+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379460+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379493+00:00", "trade", 9.055, 1.0]
["2026-09-14T14:03:05.379528+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379556+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379569+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379588+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379648+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379710+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379721+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.379752+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.380064+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.380651+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.380868+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:05.404182+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.335460+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:03:06.379690+00:00", "trade", 9.06, 4.0]
["2026-09-14T14:03:06.379700+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:03:06.379918+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.380131+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.380155+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.380391+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.380425+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.380437+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.380594+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.380884+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.381033+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.394145+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:03:06.510900+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.510911+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.511343+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.517120+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.517204+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.517582+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.518022+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.518029+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.518036+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.519037+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.519048+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.536369+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.541237+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.541306+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.541330+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.541371+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.541612+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.541701+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.542071+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.542261+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.542423+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.565678+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.566257+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.566755+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.566762+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.592276+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.592315+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:03:06.592338+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:06.592443+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:06.592557+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:06.592651+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:06.592670+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:06.592723+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:06.592739+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:06.592753+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:06.592773+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:06.592792+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:06.592826+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:06.592916+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.592950+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.592969+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593005+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593081+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593082+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593104+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593212+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593332+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593339+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593430+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593450+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593501+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593534+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593679+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.593892+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.595712+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.604703+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:03:06.604705+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:03:06.605151+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.605160+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.605181+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:06.605756+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:03:07.943319+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.943341+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.943379+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.943384+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.943422+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.944161+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.944222+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.944466+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.944675+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:03:07.944918+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945067+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945126+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945135+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945151+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945171+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945178+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945212+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:07.945543+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945616+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945830+00:00", "trade", 9.06, 11.0]
["2026-09-14T14:03:07.945849+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.945881+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.946564+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.946912+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.947121+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.948809+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.948993+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.948999+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.949741+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.950197+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.950618+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:07.951585+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:07.951601+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:07.951745+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:07.951756+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.951767+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.951792+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.951903+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.952091+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.952160+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.952187+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.952192+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.952218+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.952262+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.952317+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.952321+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.958964+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:07.982929+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.175771+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.175793+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.178330+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.178535+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.178828+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.178859+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.178886+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.178900+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.179003+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.179126+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.180823+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.180851+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.298576+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.349785+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.351310+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.351367+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.351817+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:08.352733+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:03:08.352936+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.353527+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.353696+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.353740+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.353868+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.353895+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.353924+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.353992+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354009+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354072+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354101+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354130+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354171+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:03:08.354173+00:00", "trade", 9.06, 10.0]
["2026-09-14T14:03:08.354272+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354279+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354287+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354303+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354316+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354591+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354662+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.354764+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.355734+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.355917+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.356455+00:00", "trade", 9.06, 10.0]
["2026-09-14T14:03:08.361158+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.361582+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.361785+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:03:08.361884+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:03:08.362572+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.362642+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.363924+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.365470+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.375014+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.381224+00:00", "trade", 9.06, 10.0]
["2026-09-14T14:03:08.397323+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:08.641793+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.902481+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.903467+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.936802+00:00", "trade", 9.065, 126.0]
["2026-09-14T14:03:09.937480+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.937550+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:03:09.937552+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:09.937552+00:00", "trade", 9.06, 5.0]
["2026-09-14T14:03:09.937940+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.937988+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.937996+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.938002+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.938022+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.938033+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.938396+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.938503+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.953456+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.982826+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.982879+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.983075+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.983330+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.983546+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984161+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984229+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984255+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984269+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984432+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984481+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984531+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984583+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.984674+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.985001+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.985017+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.985132+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.985142+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.985163+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.985238+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.985578+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.985617+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.986036+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.986067+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.991413+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.993246+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.993254+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.993267+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.993692+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:09.993719+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:10.055049+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:03:10.055051+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:10.055118+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:10.055124+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055129+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:10.055132+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055138+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055144+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055150+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055157+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055164+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055171+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055192+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055198+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055352+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055449+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:10.055455+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:03:10.055458+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:10.055480+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.055559+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.055586+00:00", "trade", 9.055, 55.0]
["2026-09-14T14:03:10.055626+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.055723+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.055776+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.055841+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.055989+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.056003+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.056091+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.060021+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.088640+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.353265+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.353289+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:10.794333+00:00", "trade", 9.05, 844.0]
["2026-09-14T14:03:10.800321+00:00", "trade", 9.0501, 844.0]
["2026-09-14T14:03:11.438062+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:03:11.535034+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:03:11.605260+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:11.605676+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:11.606057+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:11.640295+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:11.640302+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:11.642905+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:11.643218+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:11.752991+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:12.254327+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:12.254334+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:12.254366+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:12.254769+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:12.254860+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:12.255914+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.090683+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.090749+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.091549+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.322375+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.322400+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.323098+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.323113+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.323806+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.324099+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.402774+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.412056+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.412372+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.412564+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.412588+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.412842+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.412985+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.413047+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.413082+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.413473+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.413487+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:13.414398+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.313338+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.313359+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.313930+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.313960+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.314016+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.445270+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.445297+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.484185+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.484243+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.487908+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.487910+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:03:14.488099+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.490564+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.494478+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:14.494797+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.495077+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.495220+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.604450+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.604890+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.716743+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.717230+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.717705+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.717716+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.717728+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.717735+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.807491+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.807968+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.808414+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:14.824898+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.172347+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.172374+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.172388+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.172451+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:15.172476+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.172544+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.172909+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.193118+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.342837+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:15.452581+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.595492+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.595501+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.595522+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.595533+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.595540+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.595560+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.595595+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.595596+00:00", "trade", 9.06, 5.0]
["2026-09-14T14:03:16.740222+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740223+00:00", "trade", 9.06, 7.0]
["2026-09-14T14:03:16.740260+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740268+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740289+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740770+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740777+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740800+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740820+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740873+00:00", "trade", 9.06, 20.0]
["2026-09-14T14:03:16.740895+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:16.740972+00:00", "trade", 9.06, 93.0]
["2026-09-14T14:03:16.740973+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:03:16.740989+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:03:16.741013+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741020+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741026+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741032+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741045+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741052+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741058+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741064+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741072+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741085+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741091+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741103+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741116+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741191+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741262+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741273+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741341+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741493+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741541+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741549+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741598+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741628+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741639+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741673+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741680+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741692+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741745+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741756+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741806+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741819+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741829+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.741929+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.742044+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.742312+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.742642+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.773832+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.862433+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.885839+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.886642+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.886661+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.887119+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.887197+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.904964+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:03:16.905232+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.905258+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.906759+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.906816+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:16.988350+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.152126+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.236269+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.236722+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.236729+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.236746+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.236759+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.312516+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.313432+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.361762+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.416416+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.416719+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.416728+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:03:17.417114+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.417139+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.418389+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.418823+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.512936+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.579912+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.579930+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.579971+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.580753+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.580844+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.580858+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.580867+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.580913+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:17.667435+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.217470+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.376033+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.376045+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.376454+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.378321+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.446242+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.447151+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.447208+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.570659+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:18.759185+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:19.030291+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:19.030780+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:19.652224+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:19.652685+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:20.325008+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:20.943988+00:00", "trade", 9.06, 805.0]
["2026-09-14T14:03:20.965427+00:00", "trade", 9.0601, 805.0]
["2026-09-14T14:03:20.966111+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:20.966224+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:20.966675+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:20.998670+00:00", "trade", 9.06, 779.0]
["2026-09-14T14:03:21.051041+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:21.051061+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:21.055800+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:21.093556+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:21.507011+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:21.695405+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:21.695902+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.043308+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.043804+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.171710+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.171759+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.172050+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.172064+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.172172+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.172812+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.177220+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:22.245863+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.108152+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.109164+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.109191+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.109634+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.109689+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.109845+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.484179+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.529343+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.529621+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:23.922392+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:24.637511+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:24.637515+00:00", "trade", 9.07, 5.0]
["2026-09-14T14:03:24.637599+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:24.637892+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:24.637935+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:24.733807+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:25.527131+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:25.527259+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:25.531952+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:25.532389+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:25.532882+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:25.533247+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:25.533345+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:25.533800+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.586910+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:03:26.586975+00:00", "trade", 9.06, 2.0]
["2026-09-14T14:03:26.686487+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.686607+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.686913+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.687304+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.687554+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.719960+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:26.720068+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720309+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720356+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720386+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720404+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720425+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720539+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720856+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720864+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.720878+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.721313+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.721325+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.721336+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.744762+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.822211+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.822712+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.823251+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:26.823703+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.824177+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:26.973154+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.042104+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.048665+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.398455+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.398533+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.407114+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.407445+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.407457+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.416011+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.416477+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.416933+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.488261+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.488703+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.516803+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.606350+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:27.606351+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:03:27.606427+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:03:27.606434+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606441+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606447+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606453+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606459+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606465+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606478+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606487+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606500+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606506+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606586+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606600+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606626+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:27.606848+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606854+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606862+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606880+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:03:27.606943+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:03:27.606945+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:03:27.606945+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:03:27.606946+00:00", "trade", 9.06, 280.0]
["2026-09-14T14:03:27.606946+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.606949+00:00", "trade", 9.06, 4.0]
["2026-09-14T14:03:27.607060+00:00", "trade", 9.06, 26.0]
["2026-09-14T14:03:27.607131+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.607368+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.607533+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.607576+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.607734+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.607744+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.624937+00:00", "trade", 9.06, 11.0]
["2026-09-14T14:03:27.626045+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:03:27.626267+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:03:27.627108+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:03:27.627109+00:00", "trade", 9.05, 322.0]
["2026-09-14T14:03:27.627110+00:00", "trade", 9.05, 23.0]
["2026-09-14T14:03:27.627112+00:00", "trade", 9.05, 1.0]
["2026-09-14T14:03:27.627115+00:00", "trade", 9.05, 2707.0]
["2026-09-14T14:03:27.627115+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627116+00:00", "trade", 9.05, 91.0]
["2026-09-14T14:03:27.627118+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:03:27.627122+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627135+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627191+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:27.627192+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:27.627197+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:27.627199+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:03:27.627200+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627208+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:03:27.627208+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627214+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627220+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627227+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627233+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627239+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627246+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627253+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627273+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:27.627279+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627286+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627292+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627298+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627304+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627311+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627313+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627318+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627331+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627337+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627363+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627370+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627408+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627415+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627422+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627435+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627441+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:27.627473+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:27.627505+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:03:27.627509+00:00", "trade", 9.05, 40.0]
["2026-09-14T14:03:27.627509+00:00", "trade", 9.05, 82.0]
["2026-09-14T14:03:27.627509+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:27.627509+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627512+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:03:27.627516+00:00", "trade", 9.05, 400.0]
["2026-09-14T14:03:27.627659+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627715+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627762+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627770+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627799+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627825+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627873+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627883+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.627992+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.628107+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.628273+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.628453+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.642012+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:03:27.648403+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:27.684937+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:03:28.261680+00:00", "trade", 9.04, 48.0]
["2026-09-14T14:03:28.261687+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.261715+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.261735+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.261741+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.261755+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.261770+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:03:28.261788+00:00", "trade", 9.04, 92.0]
["2026-09-14T14:03:28.261790+00:00", "trade", 9.04, 201.0]
["2026-09-14T14:03:28.261790+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:03:28.261791+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.261911+00:00", "trade", 9.04, 352.0]
["2026-09-14T14:03:28.261911+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.261915+00:00", "trade", 9.04, 2707.0]
["2026-09-14T14:03:28.261915+00:00", "trade", 9.04, 120.0]
["2026-09-14T14:03:28.261919+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.261925+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:03:28.261933+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.261940+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.261946+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.261953+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.261959+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.261974+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.261987+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.261994+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262000+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262020+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262040+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262058+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262088+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262173+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262230+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262294+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262380+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262384+00:00", "trade", 9.04, 280.0]
["2026-09-14T14:03:28.262398+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262410+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262437+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262448+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262453+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262469+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262488+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262494+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262519+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262544+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262577+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262617+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262691+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.262729+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262774+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.262784+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.263158+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.263996+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.264748+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.266195+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.294967+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.355545+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.642748+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.642769+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.642783+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.643045+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.643128+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.643505+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.643513+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.643546+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.643998+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.644008+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.644031+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.686926+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:28.687009+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:03:28.687056+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:28.687079+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.687151+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.687473+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.687537+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:28.687567+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:29.130782+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.131363+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.131369+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.131383+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.131407+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.131653+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.136351+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.136857+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.145009+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.145016+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.178131+00:00", "trade", 9.035, 4.0]
["2026-09-14T14:03:29.611637+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.611669+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.612231+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.612433+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.612483+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.612537+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.612545+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.612564+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.617108+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.648885+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.675670+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.675814+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.736171+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.736181+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.736735+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.736929+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.737845+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.737851+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:29.781809+00:00", "trade", 9.0342, 100.0]
["2026-09-14T14:03:30.011914+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.012369+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.012392+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.012403+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.012422+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.012459+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.012851+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.109635+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.109643+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.110567+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.110618+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.110706+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.112539+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.117379+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.154502+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.154583+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.154606+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.155105+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.155298+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:30.397129+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.307245+00:00", "trade", 9.035, 4000.0]
["2026-09-14T14:03:31.619612+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.619628+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.619984+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.620031+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.620056+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.620246+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.620284+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.620875+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.620926+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.621305+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.621872+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.622784+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.635704+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.636135+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.947335+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.979912+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.980703+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:31.981231+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:32.220411+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:32.595935+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.000657+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.207984+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:03:33.208273+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.208561+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.209001+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.209011+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.209026+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.209032+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.209431+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.279433+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.280121+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.280132+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.280183+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.280809+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.280987+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.280995+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281030+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281094+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281101+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281214+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281420+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281509+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281521+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281571+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281577+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281691+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281971+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.281990+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282005+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282017+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282031+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282043+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282136+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282331+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282423+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282459+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.282914+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.283234+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.290756+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.293788+00:00", "trade", 9.0394, 124.0]
["2026-09-14T14:03:33.294562+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.294569+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.327676+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.739478+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.739939+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:33.786087+00:00", "trade", 9.0301, 575.0]
["2026-09-14T14:03:35.634456+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.228409+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.228541+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229060+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229184+00:00", "trade", 9.04, 75.0]
["2026-09-14T14:03:36.229185+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229186+00:00", "trade", 9.04, 352.0]
["2026-09-14T14:03:36.229187+00:00", "trade", 9.04, 2707.0]
["2026-09-14T14:03:36.229189+00:00", "trade", 9.04, 200.0]
["2026-09-14T14:03:36.229194+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229202+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229251+00:00", "trade", 9.04, 5.0]
["2026-09-14T14:03:36.229253+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:03:36.229295+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229311+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229327+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229328+00:00", "trade", 9.04, 5.0]
["2026-09-14T14:03:36.229337+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229374+00:00", "trade", 9.04, 7.0]
["2026-09-14T14:03:36.229402+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229437+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229447+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229456+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229464+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229471+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229486+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229496+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229504+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:03:36.229508+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:03:36.229524+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:03:36.229525+00:00", "trade", 9.04, 18.0]
["2026-09-14T14:03:36.229526+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:03:36.229526+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:03:36.229546+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229550+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229572+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229694+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229726+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229736+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229768+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229777+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229785+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229800+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229807+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:03:36.229901+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.229908+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230009+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230057+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230089+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230113+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230214+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230221+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230227+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230241+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230703+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.230836+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.231301+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.231810+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.231842+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.232089+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.232114+00:00", "trade", 9.04, 44.0]
["2026-09-14T14:03:36.232117+00:00", "trade", 9.04, 11.0]
["2026-09-14T14:03:36.232244+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.232272+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.232360+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.232487+00:00", "trade", 9.04, 1.0]
["2026-09-14T14:03:36.232587+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.232893+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.233336+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.233354+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.233808+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.234277+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.234800+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.235395+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.235448+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.235708+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.236205+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.236214+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.237571+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.239256+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.240646+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.241269+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.241614+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.250134+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.329971+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.333985+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.972670+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.973125+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:36.989031+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:37.156841+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:37.157121+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:37.157301+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:37.726687+00:00", "trade", 9.045, 2.0]
["2026-09-14T14:03:37.726809+00:00", "trade", 9.045, 1.0]
["2026-09-14T14:03:38.390054+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:39.364872+00:00", "trade", 9.04, 677.0]
["2026-09-14T14:03:39.370916+00:00", "trade", 9.0401, 677.0]
["2026-09-14T14:03:39.372116+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:40.526185+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:40.622941+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:40.623389+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.211265+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.211274+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.211390+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.211721+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.211786+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:41.212303+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.212334+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.212340+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.212342+00:00", "trade", 9.05, 3.0]
["2026-09-14T14:03:41.212350+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.212363+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.212376+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.212389+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.212454+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212540+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212548+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212712+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212730+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212758+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212765+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212780+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212826+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212838+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212876+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.212888+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:03:41.212994+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.213022+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.213054+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.213082+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.213380+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.213544+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.213561+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.213589+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.214012+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.214438+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.214877+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.302207+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.316006+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.833816+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.833882+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:41.833883+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:41.833884+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:41.833949+00:00", "trade", 9.05, 41.0]
["2026-09-14T14:03:41.833956+00:00", "trade", 9.05, 59.0]
["2026-09-14T14:03:41.833967+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.833973+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.833980+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.833986+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.834000+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.834007+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.834014+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.834021+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:41.834033+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.834092+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.834358+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.834478+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.834726+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.835065+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.835866+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.844662+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.845139+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:41.864711+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:42.034342+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:42.035048+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:42.037098+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:42.074914+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:03:43.153327+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:44.402464+00:00", "trade", 9.045, 95.0]
["2026-09-14T14:03:44.631008+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:44.631455+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:44.631581+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:44.631592+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:44.631634+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:44.636683+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:44.641439+00:00", "trade", 9.05, 52.0]
["2026-09-14T14:03:44.641620+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:03:44.641650+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.641665+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.641684+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.641863+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.641881+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.641972+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.641985+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.641994+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.642003+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.642038+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.642153+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.642233+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.642440+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.642451+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.642714+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.643781+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.644224+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.646203+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.687145+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.687151+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.687426+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.687646+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.687658+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.687664+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.688108+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.688119+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.688131+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.762067+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.762534+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.762574+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.762584+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.762591+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.763029+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.763047+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.763060+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.845852+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.845886+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:44.963017+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.115872+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.115976+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116172+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116238+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116244+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116264+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116285+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116300+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116343+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116389+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116408+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116428+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116436+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.116650+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.118149+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.118225+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.222960+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.342804+00:00", "trade", 9.04, 634.0]
["2026-09-14T14:03:45.343615+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.343622+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.344015+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.344057+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.344076+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.344100+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.363873+00:00", "trade", 9.0401, 634.0]
["2026-09-14T14:03:45.364198+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.364222+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.364772+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.364843+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.364897+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.365042+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.366048+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.388016+00:00", "trade", 9.04, 614.0]
["2026-09-14T14:03:45.388446+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.388455+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.388593+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.388809+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.388820+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.388908+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.389045+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.389271+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.389950+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.390434+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.390466+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.390921+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.390933+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.445825+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.446285+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:45.459320+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.459556+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.459803+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.459809+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.459834+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.459851+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.460181+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.461654+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.473911+00:00", "trade", 9.05, 22.0]
["2026-09-14T14:03:45.473913+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:03:45.474322+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.474346+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.474358+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.474762+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.577414+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.859580+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.860032+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:45.861391+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.120356+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.120367+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.120818+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.120889+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.126833+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.257494+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.257935+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.258377+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.515040+00:00", "trade", 9.051, 1.0]
["2026-09-14T14:03:46.523218+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.625983+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.626792+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.627234+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.854600+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.855015+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.855473+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:46.956855+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:48.945127+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:48.945155+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:49.245002+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.716994+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.743746+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.743856+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744398+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:03:50.744499+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744512+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744733+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744734+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744764+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744826+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744896+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744923+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.744978+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:03:50.744979+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:03:50.745009+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745016+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745220+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745249+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745555+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745621+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745640+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745698+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745723+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745756+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745767+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.745788+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.746222+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.755150+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.755919+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.847300+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:50.875778+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.175211+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.441669+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.441859+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.442138+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.442175+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.442185+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.442219+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.442638+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.442660+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.442678+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.443273+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.443289+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.443717+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.444161+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.531763+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.532233+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.532241+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.532278+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.532334+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.532372+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.532765+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.532831+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.533310+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.533323+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.533352+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.534424+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.541719+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.542172+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:51.625452+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.082830+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.082927+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.084692+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.105260+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.247637+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.247698+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:52.247891+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248016+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248066+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248082+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248083+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248163+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248182+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248383+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248391+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248399+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248410+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248447+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248458+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248531+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248543+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248900+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248931+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.248951+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.249013+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.249383+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.257830+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.258314+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.295499+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:03:52.296257+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.300510+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.300968+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.335077+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.335465+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.335807+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.335971+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.335980+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.336007+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.336010+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.336036+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.336470+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.336488+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.336941+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.345429+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.345909+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.355147+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.450237+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.531055+00:00", "trade", 9.05, 500.0]
["2026-09-14T14:03:52.531530+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.531698+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.531757+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.531989+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.532002+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.532096+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.533067+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.533080+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.533097+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.541480+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.542019+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.632027+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:03:52.632028+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:03:52.632028+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:52.632129+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:52.632266+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632275+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632282+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632289+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632295+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632302+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632316+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632324+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632331+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632338+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632350+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632362+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632368+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632381+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632426+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:03:52.632427+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:52.632427+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:03:52.632427+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:52.632428+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.632481+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:03:52.632704+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.632801+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.632814+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.632938+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.632957+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.633004+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.633164+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.633896+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.634341+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.634616+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.634742+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.634768+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.636092+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.636782+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.666236+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.667815+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:52.933120+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.098897+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.099354+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.189647+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.189849+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.189923+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.189960+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.189967+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.189971+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.189977+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190012+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190119+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190126+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190312+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190324+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190340+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190410+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190761+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.190789+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.197483+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.197937+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.223619+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.224062+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.224070+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.229932+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.230389+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.230424+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.230684+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.230716+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.230730+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.230740+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.230874+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.230994+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.249457+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.279229+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.347233+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.534755+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.537711+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.538075+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.543294+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.568897+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.568921+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.569117+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.569310+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.569324+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.569567+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.644341+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.644818+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.644854+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.645857+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.693935+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.694167+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.694386+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.694396+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.694424+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.694825+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.694907+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.695199+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.695283+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.695289+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.695296+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.695338+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.695367+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.695675+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.703876+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.704931+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.705388+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.705402+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.705428+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.705886+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.705896+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.706735+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.710074+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.710205+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.714899+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.794022+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.794994+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.890074+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.890538+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.961565+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.962096+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.962278+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:53.962587+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.014021+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.179993+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.180001+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.201215+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.218834+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.219088+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.219108+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.219123+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.220875+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.221036+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.221269+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.221420+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.221427+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.221441+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.221722+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.222790+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.222945+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.223264+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.228339+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.228744+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.229384+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.462865+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:54.464767+00:00", "trade", 9.045, 20.0]
["2026-09-14T14:03:55.034649+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.034755+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.034856+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.034881+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.035113+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.035644+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.036922+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.036976+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037331+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037543+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037564+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037678+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037787+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037800+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037811+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037822+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.037987+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.038681+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.038693+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.039123+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.039130+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.039614+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.040067+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.040514+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.051337+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.051797+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.074237+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.074689+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.075143+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.147566+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.803519+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.804000+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.805413+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.980031+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:55.980232+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:03:55.980237+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980374+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980430+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980471+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980496+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980502+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980699+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980840+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980870+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980951+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.980970+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.981316+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.982095+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.982494+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.992032+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:55.992072+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.011449+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.064854+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.065295+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.092718+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.242020+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.290515+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.290980+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.291107+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.291448+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.291461+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.291468+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.291478+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.291485+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.291498+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.291525+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.293311+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.293748+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.301870+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.369823+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.562069+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:03:56.562124+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.562342+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.562494+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.562538+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:56.562539+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:56.562546+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:56.651054+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:56.651108+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:56.651112+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.651455+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.651523+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.651572+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.651638+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.651649+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.651722+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.651769+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.651823+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.654564+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.660034+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.724443+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.724912+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:56.754355+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.203069+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.319405+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.319414+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.319422+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.319431+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.319440+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.319445+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.319774+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.320010+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.320049+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.320076+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.320087+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.320473+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.320560+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.320860+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.321015+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.322247+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.351694+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.352148+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.352196+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.352203+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.352214+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.352229+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.352562+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:03:57.352595+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.352629+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.352681+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.352695+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.352705+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.352746+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.352989+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353020+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353045+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353058+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353069+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353082+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353106+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353119+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353126+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.353847+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.392193+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.392204+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.392642+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.392649+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.424352+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.429422+00:00", "trade", 9.0415, 25.0]
["2026-09-14T14:03:57.505160+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.505630+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:57.594768+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:03:57.594817+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.594823+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.594847+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.594856+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.594919+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595156+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595168+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595176+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595203+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.595205+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.595212+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.595222+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.595229+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.595235+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.595242+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:03:57.595303+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595306+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595355+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595373+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595436+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595461+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595484+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595502+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595519+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595543+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595657+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595697+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595899+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.595951+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.596026+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.596509+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.596958+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.597403+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.597477+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.599649+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.609982+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.698955+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.699402+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.724014+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:57.772187+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.250454+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:03:58.250501+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.250508+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.250515+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.250522+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.250529+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.250536+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.251134+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.251180+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.251207+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.251845+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.352618+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.380742+00:00", "trade", 9.049, 11.0]
["2026-09-14T14:03:58.534060+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.751935+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.752237+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.752398+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.752404+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.752445+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.752796+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.752897+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.752921+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.752933+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.753072+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.753245+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.753335+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.753377+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.753521+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.763188+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.763645+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.763663+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.763824+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.764094+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.764281+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.764528+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.769212+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.769667+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.769680+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.769778+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.770129+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.770237+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.770560+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.772698+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.773147+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.773161+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.773259+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.773611+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.773716+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.774046+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.776895+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.777346+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.777358+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.777453+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.777807+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.777908+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.778243+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.853121+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.853579+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.853589+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.853612+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.853737+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.854069+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.854199+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.854493+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.856592+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.857046+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.857058+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.857155+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.857508+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.857613+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.857938+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.860775+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.861225+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.861237+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.861689+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:58.999855+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:03:59.028882+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.028952+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.029200+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.029300+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.029321+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.029398+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.029438+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.029760+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.029779+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.029900+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.030125+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.030370+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.032723+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.032736+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.033197+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.053425+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.147380+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.166614+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.195064+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.195067+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.195570+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.198920+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.198946+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.199461+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.199658+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.199677+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.199861+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.199873+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.199885+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.199896+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.200372+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.200622+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.296642+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.338501+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.338949+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.342766+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.343217+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.343233+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.369077+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.383298+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.383325+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.384026+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.410798+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.412324+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.412680+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.543676+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.800050+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.800506+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.801370+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.926293+00:00", "trade", 9.05, 2.0]
["2026-09-14T14:03:59.926345+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:03:59.926359+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.024515+00:00", "trade", 9.045, 200.0]
["2026-09-14T14:04:00.025239+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.025246+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.277496+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.587813+00:00", "trade", 9.045, 519.0]
["2026-09-14T14:04:00.597999+00:00", "trade", 9.04, 1.0]
["2026-09-14T14:04:00.675656+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.675665+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.676208+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.676229+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.676237+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.676694+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.676761+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.679068+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.679076+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.679528+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.679871+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.680128+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.680404+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.680866+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.681129+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.681580+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.689814+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.690342+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.690355+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.764972+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.888121+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.888141+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.888269+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.888380+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.888394+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.888525+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:00.888750+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.222918+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.294280+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.459602+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461034+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:04:01.461036+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:04:01.461073+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461098+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461352+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:04:01.461373+00:00", "trade", 9.05, 43.0]
["2026-09-14T14:04:01.461467+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461701+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461715+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461760+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461788+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461803+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461931+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.461952+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.462104+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.462274+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.462377+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.462388+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.462409+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.462852+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.471398+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.556462+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.556472+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.701453+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.701761+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.702223+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.704864+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:01.704876+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.028167+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.030936+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.032199+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.104012+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.104718+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.105457+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.448500+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.448505+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.448521+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.448757+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:02.448788+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:04:02.448790+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.448966+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.448984+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.449145+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:02.449158+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:02.449165+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:02.449218+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:02.449228+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:02.449337+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:02.449403+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:02.455336+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.455441+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.455928+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.455941+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.503058+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.505173+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.531235+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.531244+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:02.916673+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.270903+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.476404+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.476746+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.476772+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.476815+00:00", "trade", 9.05, 23.0]
["2026-09-14T14:04:03.476816+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:04:03.476888+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.476934+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.476940+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.476948+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.476955+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.477240+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.477273+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.477289+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.739560+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.871430+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.871840+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.871958+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.872416+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.872422+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.872852+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.881817+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.881830+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.916576+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.917050+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.917502+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.946876+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.947314+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.947342+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.947835+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.947858+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.947898+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.948276+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.956827+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.957277+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:03.998055+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:04.049138+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:04.214559+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:06.296925+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:08.060757+00:00", "trade", 9.05, 5.0]
["2026-09-14T14:04:08.061258+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:08.068063+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:08.094037+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:08.698761+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:09.698220+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:09.698707+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:09.699063+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:09.718992+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:10.510854+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:10.511374+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:10.919861+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:10.920305+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.175888+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.185376+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.185908+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.186011+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.263360+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.815834+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.816297+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.866324+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.866415+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.867197+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.867252+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.867493+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.867674+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.867692+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.978874+00:00", "trade", 9.055, 59.0]
["2026-09-14T14:04:11.979675+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.980136+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.980198+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:11.981597+00:00", "trade", 9.055, 51.0]
["2026-09-14T14:04:11.985423+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:04:12.105880+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:12.110005+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:12.187932+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:12.192836+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:12.382971+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:12.392261+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:12.392733+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:12.394442+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:12.836470+00:00", "trade", 9.05, 10.0]
["2026-09-14T14:04:12.837326+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:13.073295+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:13.073307+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:13.073549+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:13.636723+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:14.445573+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:14.516504+00:00", "trade", 9.05, 600.0]
["2026-09-14T14:04:14.518123+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:14.522116+00:00", "trade", 9.0501, 600.0]
["2026-09-14T14:04:15.526045+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.526053+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.526505+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.526528+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.651750+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.827503+00:00", "trade", 9.06, 48.0]
["2026-09-14T14:04:15.828027+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.828045+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.828500+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.876885+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:15.877341+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:16.106271+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:16.107335+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:17.686465+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:17.686472+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:17.686923+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:17.688453+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:17.786879+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:17.787184+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:17.787645+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:18.151888+00:00", "trade", 9.0599, 41.0]
["2026-09-14T14:04:18.152697+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:18.803713+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:18.936980+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.287070+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.527003+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.527056+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.527420+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.527511+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.527550+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.552803+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.553293+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.735470+00:00", "trade", 9.05, 562.0]
["2026-09-14T14:04:19.756918+00:00", "trade", 9.0501, 562.0]
["2026-09-14T14:04:19.795826+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.796274+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.803498+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.803954+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.908058+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:19.968702+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.213056+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.213537+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.219915+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.220369+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.235487+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.236066+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.237218+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.238068+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.238093+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.238610+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.238744+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.238764+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.238830+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.239332+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.239340+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.239352+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.239365+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.239377+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.239463+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.239469+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.245999+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.246451+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.246463+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.247386+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.358126+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.447975+00:00", "trade", 9.06, 2.0]
["2026-09-14T14:04:20.448683+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.448694+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.448723+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.449140+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.449446+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.449501+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.450002+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.450027+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.450039+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.458609+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.459135+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.588681+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.648134+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.648677+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.676687+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.719488+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.803532+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.916791+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.917251+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.917271+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.917274+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.917297+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.918010+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.918064+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.918613+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.918641+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.918665+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.918672+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.922809+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.926779+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:20.941441+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.058669+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.058882+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.058962+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.059155+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.061298+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.061744+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.061753+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.061764+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.061774+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.061800+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.062251+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.068610+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.171443+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.239708+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.239990+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.240898+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.665177+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:04:21.665396+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.665518+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:21.665533+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:21.665539+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:21.665550+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.665556+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.665718+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.665778+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.665806+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.665901+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.665961+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.666113+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.666258+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.666278+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.666647+00:00", "trade", 9.065, 8.0]
["2026-09-14T14:04:21.683755+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.683823+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.683957+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.684296+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.684328+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.684359+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.684825+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.684849+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.685085+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:21.685682+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.042043+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.042572+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.043545+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182312+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:04:22.182313+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:04:22.182322+00:00", "trade", 9.06, 150.0]
["2026-09-14T14:04:22.182342+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182348+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182355+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182362+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182369+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182371+00:00", "trade", 9.06, 125.0]
["2026-09-14T14:04:22.182383+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182387+00:00", "trade", 9.06, 175.0]
["2026-09-14T14:04:22.182390+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182409+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182416+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182422+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:22.182430+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:22.182445+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:22.182452+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:22.182459+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:22.182465+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:22.182478+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:22.182485+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:22.182492+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:22.182492+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.182498+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.182736+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.182865+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.182960+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.183038+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.183562+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:04:22.183921+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.184086+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.184266+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.184284+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.187095+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:22.283094+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.182888+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.183342+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.466742+00:00", "trade", 9.053, 400.0]
["2026-09-14T14:04:23.845787+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.845882+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.846167+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.846460+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.846615+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.846974+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.847437+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.848185+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:23.848209+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:23.848233+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:23.848237+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.848277+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.848280+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.848297+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.848356+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.848852+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.848906+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.854852+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.858191+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.858693+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.858794+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.858831+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:23.866462+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.505815+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.546215+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.546568+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.546747+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.546813+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.547231+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.547300+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.547329+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.547821+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.547975+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.548297+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:24.548450+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.138707+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.139305+00:00", "trade", 9.06, 551.0]
["2026-09-14T14:04:25.140212+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.140340+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.141158+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.141658+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.141716+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.142156+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.142170+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.144977+00:00", "trade", 9.0601, 551.0]
["2026-09-14T14:04:25.168322+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.190526+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.190984+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.191008+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.191468+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.310715+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.408830+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:04:25.408842+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.408852+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.408859+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.408865+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:25.408872+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:25.408880+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:25.408886+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:25.408892+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:25.408907+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:25.408914+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:25.408921+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:25.408928+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:25.409295+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.409325+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.409531+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.409790+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.409833+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.409901+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.410272+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.412619+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.412639+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.413065+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.413815+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.812216+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.812685+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.940479+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:25.940985+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.040996+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.041009+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.041469+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.122479+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.265201+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.864956+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.865030+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.865101+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.865276+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.865322+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.865367+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.865561+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.865631+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.865882+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.874882+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.903907+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:27.942953+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.085314+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.085509+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.085572+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.392718+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.397079+00:00", "trade", 9.06, 70.0]
["2026-09-14T14:04:28.397079+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.397106+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.397519+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.397605+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.397612+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.397648+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.397653+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.397667+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:28.397674+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:28.397675+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:28.397686+00:00", "trade", 9.06, 60.0]
["2026-09-14T14:04:28.397722+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:28.397749+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:28.397786+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:28.397830+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:28.397840+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:28.397851+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:28.397944+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:28.397981+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398027+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398035+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398046+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398053+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398191+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398266+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398308+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398379+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398386+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398441+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398454+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398499+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398611+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:04:28.398611+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398772+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398779+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.398990+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.400077+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.400134+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.474979+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:28.475066+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:28.475075+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:28.475078+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:28.475189+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:28.475192+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475196+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475202+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475209+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475215+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475223+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475252+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475266+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475351+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475453+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475461+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475485+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475530+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475583+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475668+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475675+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475741+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475747+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475754+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.475802+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.476086+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.477046+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.477497+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.480908+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.506259+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.609406+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:28.799188+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.039997+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.040047+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.040462+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.040673+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.040752+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.040775+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.040799+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.040865+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.040918+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.042854+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.084061+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.247557+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.267986+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.279426+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.522097+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.522223+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.522244+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.529692+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.529870+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.530349+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.530741+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.562385+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:29.562649+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:29.562696+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.562801+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.562890+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563042+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563066+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563074+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563091+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.563157+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563452+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563710+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563751+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563763+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.563768+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.564108+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.583992+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.584010+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.584025+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.584039+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:29.584071+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:29.584098+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:29.584112+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584124+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584134+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.584141+00:00", "trade", 9.06, 158.0]
["2026-09-14T14:04:29.584144+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.584186+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584193+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:29.584226+00:00", "trade", 9.06, 158.0]
["2026-09-14T14:04:29.584234+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584342+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584361+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584422+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584443+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:04:29.584444+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:04:29.584444+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584447+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584494+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584494+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584509+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584516+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584520+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584570+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584582+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584589+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584595+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584675+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584706+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584709+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.584811+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.588567+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.594427+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.594480+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:29.807178+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:30.995062+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:30.995069+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:30.995086+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:30.995087+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:30.995094+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:30.995104+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:30.995110+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:30.995666+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.060934+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.060945+00:00", "trade", 9.06, 12.0]
["2026-09-14T14:04:31.060948+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.060950+00:00", "trade", 9.06, 2.0]
["2026-09-14T14:04:31.061425+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.061455+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.061475+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.061878+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.091442+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.418940+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.419084+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.419195+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.419424+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.420009+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.422621+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.422640+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.444641+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.448010+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.484368+00:00", "trade", 9.065, 129.0]
["2026-09-14T14:04:31.520209+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.537525+00:00", "trade", 9.06, 505.0]
["2026-09-14T14:04:31.539262+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.539287+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.539881+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.539923+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.558880+00:00", "trade", 9.0601, 505.0]
["2026-09-14T14:04:31.634974+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.737005+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.737857+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.853386+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:31.955782+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.104019+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.104350+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.104504+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.104553+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.104580+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.142226+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.142253+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.185069+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.937629+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.937897+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:32.948726+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:33.359916+00:00", "trade", 9.07, 1100.0]
["2026-09-14T14:04:33.359916+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:33.359918+00:00", "trade", 9.07, 75.0]
["2026-09-14T14:04:33.359919+00:00", "trade", 9.07, 2707.0]
["2026-09-14T14:04:33.359921+00:00", "trade", 9.07, 5.0]
["2026-09-14T14:04:33.359922+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:33.359923+00:00", "trade", 9.07, 374.0]
["2026-09-14T14:04:33.359929+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:33.359977+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:33.359983+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:33.359991+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:33.359999+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:33.360013+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360019+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360025+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360031+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360037+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360043+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360057+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360064+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360071+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360077+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360084+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360091+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360097+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360250+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360261+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360283+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360289+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360313+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:33.360348+00:00", "trade", 9.07, 19.0]
["2026-09-14T14:04:33.360349+00:00", "trade", 9.07, 7.0]
["2026-09-14T14:04:33.360356+00:00", "trade", 9.07, 18.0]
["2026-09-14T14:04:33.360397+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.360420+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.360484+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.360679+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.360797+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.360980+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.361011+00:00", "trade", 9.075, 70.0]
["2026-09-14T14:04:33.361290+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.361319+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.361326+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.361980+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.361987+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.364946+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.371004+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.371050+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.371074+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.380359+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.380669+00:00", "trade", 9.07, 11.0]
["2026-09-14T14:04:33.398583+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.398609+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.398616+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.459948+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.663290+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.663303+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.667048+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.880742+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.881206+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.881669+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.982469+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:33.991846+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:34.559363+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.235501+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.235644+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:04:35.235932+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.236006+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:04:35.236092+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.237474+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.245204+00:00", "trade", 9.08, 10.0]
["2026-09-14T14:04:35.245268+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:04:35.245307+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.245629+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.245822+00:00", "trade", 9.08, 10.0]
["2026-09-14T14:04:35.246015+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.246054+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.246491+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.247894+00:00", "trade", 9.08, 15.0]
["2026-09-14T14:04:35.248901+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.258888+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.276327+00:00", "trade", 9.08, 19.0]
["2026-09-14T14:04:35.401395+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:35.831173+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.141287+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.176028+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.176511+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.242154+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.242315+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.242370+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.242382+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.365756+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.366704+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.595460+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.947380+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.947431+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.947485+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.947497+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.958231+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:04:36.958253+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:04:36.958293+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.958313+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.958714+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.958720+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.958748+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.958757+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:36.959682+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.024777+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.104108+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.104211+00:00", "trade", 9.079, 100.0]
["2026-09-14T14:04:37.237225+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.285461+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:04:37.285466+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:04:37.285472+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.285890+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.285982+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.286274+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.286679+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.286689+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.286708+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.286715+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.286722+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.307807+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.307819+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.308327+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.414866+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.494600+00:00", "trade", 9.075, 16.0]
["2026-09-14T14:04:37.495290+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:37.495313+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.021372+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.091206+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.091268+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.091673+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.154331+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.154346+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.154350+00:00", "trade", 9.07, 3.0]
["2026-09-14T14:04:38.154357+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.154889+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.206792+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.211224+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.211754+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.211888+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.212170+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.212516+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:04:38.213366+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.213515+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.213866+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.216706+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.219551+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.239104+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.239124+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.239409+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.239410+00:00", "trade", 9.07, 75.0]
["2026-09-14T14:04:38.239411+00:00", "trade", 9.07, 140.0]
["2026-09-14T14:04:38.239412+00:00", "trade", 9.07, 300.0]
["2026-09-14T14:04:38.239414+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:04:38.239418+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:04:38.239418+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:04:38.239442+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:04:38.239515+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239523+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239532+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239538+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239544+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:04:38.239545+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239551+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239565+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239572+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239579+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239585+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239597+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239605+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239613+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239619+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239645+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239653+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239684+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:04:38.239700+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239725+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239732+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239743+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239790+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239799+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:04:38.239823+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:04:38.239824+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:04:38.239826+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.239828+00:00", "trade", 9.07, 400.0]
["2026-09-14T14:04:38.239828+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:04:38.239919+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.239948+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.240071+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.240250+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.240337+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.240476+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.240596+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.240659+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.240670+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.240867+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.241429+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.242517+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.244424+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.270479+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.279157+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:38.394892+00:00", "trade", 9.065, 158.0]
["2026-09-14T14:04:38.402613+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:04:38.863221+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.427159+00:00", "trade", 9.065, 43.0]
["2026-09-14T14:04:39.427194+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.669537+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.670716+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.673385+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.765042+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.765513+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.852701+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.852765+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:39.886942+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.023836+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.024140+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140533+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:04:40.140533+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140534+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:04:40.140536+00:00", "trade", 9.06, 292.0]
["2026-09-14T14:04:40.140537+00:00", "trade", 9.06, 70.0]
["2026-09-14T14:04:40.140540+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140541+00:00", "trade", 9.06, 2707.0]
["2026-09-14T14:04:40.140546+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140560+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140586+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140592+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140605+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140613+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140619+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140627+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:40.140633+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140640+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140646+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140652+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140658+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140672+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140678+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140697+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140703+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140710+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140722+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140728+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140734+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140741+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140745+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:04:40.140748+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:04:40.140748+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:04:40.140890+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:40.140910+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.141051+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.141607+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.142800+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.142832+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.145595+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.145621+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.171628+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.441030+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.441515+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.575322+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.575392+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.575419+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.575772+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.640841+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.759238+00:00", "trade", 9.055, 163.0]
["2026-09-14T14:04:40.910408+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.911235+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.911980+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:40.925412+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:41.009071+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:41.961793+00:00", "trade", 9.0597, 30.0]
["2026-09-14T14:04:42.098294+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.098738+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.287715+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.373007+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.373436+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.373508+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.373890+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.373899+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.373953+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.374041+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.374068+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.374411+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.374423+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.374435+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.374455+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.383366+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.453059+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.453070+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.610498+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:42.660162+00:00", "trade", 9.058, 600.0]
["2026-09-14T14:04:42.666944+00:00", "trade", 9.0574, 49.0]
["2026-09-14T14:04:42.681446+00:00", "trade", 9.0574, 51.0]
["2026-09-14T14:04:42.840797+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.021750+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.022199+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.048929+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:04:43.048930+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:04:43.048930+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.049003+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.049010+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.049419+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.049656+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:43.049735+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.049739+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:43.049757+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.049764+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:43.049801+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:43.049821+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:43.049899+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.049956+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.049964+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.049994+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.050078+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:43.060565+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:43.060578+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:43.060622+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:43.060662+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.060738+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.060805+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061030+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061067+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061074+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061084+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061265+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061278+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061288+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061297+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061545+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.061729+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.066863+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:43.178234+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:04:43.178286+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.178339+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.178502+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.178686+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.178698+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.179046+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.179483+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.179532+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.179555+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.181046+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.181223+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.273270+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.273719+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.273737+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.285009+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.568969+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.649996+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.859641+00:00", "trade", 9.06, 69.0]
["2026-09-14T14:04:43.859680+00:00", "trade", 9.06, 6.0]
["2026-09-14T14:04:43.859719+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.859738+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860150+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860158+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860183+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860189+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860211+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860253+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:04:43.860293+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860314+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860320+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860328+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860329+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860334+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860343+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860358+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860384+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860404+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860440+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860447+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.860818+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.861155+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.862582+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.864305+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.875711+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:43.952389+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:44.048092+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:44.255245+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:44.455923+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:44.539308+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.162428+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.173512+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.176936+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.177417+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.177861+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.200045+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.200098+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.200394+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.200502+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.200510+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.201011+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.201036+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.210440+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.304379+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.509718+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.510174+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.510211+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.511001+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.511012+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.511030+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.519658+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:45.604610+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:04:46.000548+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:04:46.000614+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000621+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000628+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000634+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:04:46.000635+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000641+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000655+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000662+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000675+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000682+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000688+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000854+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.000954+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:04:46.000956+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:04:46.000956+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:04:46.000956+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:04:46.000976+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:04:46.001066+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001327+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001350+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001392+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001417+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001443+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001491+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001543+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001615+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001669+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001750+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001759+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.001993+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.030480+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.212577+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.301755+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.500263+00:00", "trade", 9.055, 68.0]
["2026-09-14T14:04:46.502093+00:00", "trade", 9.055, 13.0]
["2026-09-14T14:04:46.507634+00:00", "trade", 9.055, 1.0]
["2026-09-14T14:04:46.566280+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.566306+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.566615+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.566666+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.567052+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.567084+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.567801+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.567886+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.572389+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.572711+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.572826+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.572943+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.572987+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.573211+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:46.573279+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:04:46.573292+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573295+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573296+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573396+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573397+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573438+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573473+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573496+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:04:46.573498+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:04:46.573498+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573507+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573508+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573557+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573565+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573572+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573578+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573593+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573616+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573770+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573883+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.573906+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.574198+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.574224+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.574251+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.574264+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.574996+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.575184+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.575520+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.576120+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.576189+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:04:46.576254+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.576261+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.576276+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.576324+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.576615+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.578255+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.578707+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.583731+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.586309+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.598661+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:04:46.599434+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.599469+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.599491+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.599873+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:04:46.670729+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.671176+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.734887+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.887480+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:46.888477+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.032052+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.094612+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.094697+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.095169+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.104733+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.287205+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.287236+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.287502+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.287646+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.287688+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.287712+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.287951+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.288006+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.288017+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.289595+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.332688+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.353808+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.354273+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.354280+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.354630+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.355053+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.487074+00:00", "trade", 9.05, 4000.0]
["2026-09-14T14:04:47.487864+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.488237+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.632416+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.632569+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:47.632616+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:04:47.632623+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.632633+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.632666+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.632988+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633010+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633028+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633125+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633174+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633183+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633248+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633307+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633449+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633532+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633545+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633683+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633864+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633942+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633950+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.633970+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.634402+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.634428+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.634497+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.634848+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.634937+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.634964+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.634970+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.635005+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.635337+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.635349+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.635387+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.635508+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.636764+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.667269+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.667524+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.667662+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.667719+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.667726+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.667769+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.667921+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668221+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668245+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668257+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668321+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668367+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668406+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668706+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668751+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668761+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668768+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668806+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668866+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.668938+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669092+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669198+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669235+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669387+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669412+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669423+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669541+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669702+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669714+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669858+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.669883+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.670045+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.670159+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.670197+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.670580+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.670654+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.670671+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.670768+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.671038+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.671209+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.671216+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.671258+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.671703+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.671713+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.671863+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.672352+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.672368+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.672507+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.672816+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.673121+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.673260+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.673689+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.708326+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.723090+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.723522+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.723555+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.724006+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.724133+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.735014+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.795165+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.795637+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.795814+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.796092+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.796268+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.796405+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.796836+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.797337+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.797361+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.797789+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.798698+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.798850+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.799154+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.799437+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.799592+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.799599+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.800176+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.800328+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.800622+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.800909+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.801061+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.801070+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.801641+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.801792+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.802089+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.802372+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.802523+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.802529+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.802994+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.803150+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.803442+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.803587+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.803936+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.803961+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.804039+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.804121+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.804491+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.804645+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.804796+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.805707+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.823204+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:47.823857+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:48.299602+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:48.299631+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:48.387327+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:48.387771+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:48.393284+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:04:48.393286+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:48.393294+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:48.393317+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:48.393328+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:48.393335+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:48.393587+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:48.393609+00:00", "trade", 9.05, 40.0]
["2026-09-14T14:04:48.393613+00:00", "trade", 9.05, 120.0]
["2026-09-14T14:04:48.393683+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.393738+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.393761+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.393996+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.394040+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.394058+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.394161+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.394182+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.394207+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.394218+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.395040+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.395484+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.395925+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.396372+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.397233+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.494717+00:00", "trade", 9.045, 32.0]
["2026-09-14T14:04:48.547526+00:00", "trade", 9.045, 200.0]
["2026-09-14T14:04:48.665808+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:48.666336+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.187916+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.356340+00:00", "trade", 9.045, 25.0]
["2026-09-14T14:04:49.415788+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.416055+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.416064+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.416093+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.416261+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.416537+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.416990+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.417815+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.417867+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.417878+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.418061+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.419186+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.419343+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.441560+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.442023+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.442093+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.442105+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.442458+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.442512+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.442540+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.442577+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.442975+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.443030+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.487333+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.487520+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.487775+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.487806+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.488038+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.488729+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.489185+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.489193+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.489207+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.489435+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.489442+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.533531+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.533981+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.534010+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.534034+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.534499+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.534510+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.534522+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.647708+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.810053+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.811046+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.813682+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.815164+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.816506+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.824528+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.824866+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.940868+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.941688+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:49.970393+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:50.005848+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:50.006353+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:50.367035+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:50.501703+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:50.900353+00:00", "trade", 9.0591, 100.0]
["2026-09-14T14:04:51.009094+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.009554+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.012351+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.080828+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.325325+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.325664+00:00", "trade", 9.045, 400.0]
["2026-09-14T14:04:51.325709+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.325993+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.326019+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.326535+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.326542+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.326582+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.326678+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.326990+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.327296+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.327347+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.327487+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.327497+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.347893+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.348357+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.418704+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.559597+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.559646+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.559668+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.559676+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.559746+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.559758+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.559929+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.560398+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.560836+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567412+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567418+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567434+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567465+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567498+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:04:51.567929+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567940+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567975+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567982+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.567993+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.568351+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.568361+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.568368+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.568425+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.578114+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:51.883229+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.104399+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.121862+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.171895+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.171916+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.171942+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.172052+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.223282+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223319+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223397+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:04:52.223481+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:04:52.223531+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223653+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223701+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223708+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223752+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223803+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223839+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223866+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223897+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223933+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.223948+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.224015+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.224181+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.224457+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.224828+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.225394+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.225408+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.265543+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.265997+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.266026+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.266053+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.266511+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.266524+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.275511+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.343502+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.343971+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.760732+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.881781+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.882252+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.882261+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.892216+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.892239+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.892701+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:52.970928+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970937+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970943+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970946+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:04:52.970949+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970952+00:00", "trade", 9.05, 228.0]
["2026-09-14T14:04:52.970956+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970962+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970966+00:00", "trade", 9.05, 8.0]
["2026-09-14T14:04:52.970969+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970976+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970983+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.970995+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.971027+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:52.971042+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.971098+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.971113+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.971372+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.971383+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.971552+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.971562+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.971574+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:52.972997+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.007173+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.014956+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.051836+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.057933+00:00", "trade", 9.045, 650.0]
["2026-09-14T14:04:53.172524+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.271682+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.272133+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599090+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599105+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599126+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599139+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599173+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599209+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599242+00:00", "trade", 9.05, 400.0]
["2026-09-14T14:04:53.599280+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599302+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:04:53.599302+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.599512+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:04:53.599533+00:00", "trade", 9.05, 198.0]
["2026-09-14T14:04:53.599534+00:00", "trade", 9.05, 2.0]
["2026-09-14T14:04:53.599655+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.610263+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.610266+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.610290+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.610532+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.610716+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.610730+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.610740+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.610938+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.622097+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.622170+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.622204+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:53.622204+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.622653+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.622663+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.623022+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.624056+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.624523+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.628216+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.651797+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.688678+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.689133+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.699534+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.713736+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.993153+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.993603+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:53.993660+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:53.993666+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:53.993673+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:53.993685+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:53.993697+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:53.993706+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:04:53.993757+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.993914+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.993949+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.993963+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994059+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994067+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994130+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994144+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994395+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994409+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994423+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994595+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994601+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994621+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.994865+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.995269+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:53.995720+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.005223+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.005351+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.025880+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.026362+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.026726+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.026809+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.026831+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.026847+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.027062+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.073547+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.073985+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.137491+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.507291+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.507737+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.576903+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.577202+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.577770+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.577998+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.579076+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.579111+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.579171+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.579226+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.579329+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.624892+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:54.663056+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.089473+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.089900+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.089907+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.089979+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.090155+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.090388+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.381340+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.381400+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.381433+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.381444+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.484642+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.485103+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:55.769127+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:56.639415+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.084813+00:00", "trade", 9.0499, 16.0]
["2026-09-14T14:04:57.103265+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.206789+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.542988+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.543029+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.543043+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.543049+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.543115+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.543143+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.543154+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.543589+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.543884+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.544033+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.544337+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.564949+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:04:57.565014+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.565017+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.565088+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.565108+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.565493+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.565529+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.565550+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.566023+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.566542+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.566965+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.568084+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.578362+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.578815+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.578831+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.578874+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.578892+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.579176+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.579528+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.579612+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.579980+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.579993+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.580011+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.580224+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.580974+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.596325+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:04:57.596366+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:57.596405+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:57.596413+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:57.596429+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:57.596608+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:57.596614+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:57.596663+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:57.608963+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:58.038704+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.038787+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.039131+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.039250+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.039306+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.039328+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.039563+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.039570+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.039734+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.039791+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.039812+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.039858+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.040008+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.040243+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.040514+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:04:58.047678+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:58.047684+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:58.047691+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:58.047697+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:58.047710+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:04:58.047715+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.047717+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.047723+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.048245+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.048331+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.048385+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.048860+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.049313+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.049761+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.054273+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.065031+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.070885+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.143060+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289450+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289478+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289511+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:04:58.289513+00:00", "trade", 9.05, 39.0]
["2026-09-14T14:04:58.289513+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:04:58.289545+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289586+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289606+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289614+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289621+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289628+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289648+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289709+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289910+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289923+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.289956+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.290148+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:58.290394+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:59.349677+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:59.350651+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:59.350686+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:59.360908+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:59.408352+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:59.523540+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:04:59.740216+00:00", "trade", 9.0372, 1.0]
["2026-09-14T14:05:00.094754+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.285373+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.319528+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.482271+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.586445+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.586471+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.686055+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.719429+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.719432+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.720195+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.748641+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.768355+00:00", "trade", 9.055, 1.0]
["2026-09-14T14:05:00.768358+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.768921+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.769086+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.769102+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.769324+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.769775+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.770361+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:00.967699+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.071272+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.071756+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.072949+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.581615+00:00", "trade", 9.051, 5.0]
["2026-09-14T14:05:01.582429+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.662878+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.697915+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.698297+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.698364+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.698379+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.698413+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.698540+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.698745+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.698992+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699035+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699434+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699441+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699479+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699506+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699519+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699878+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699889+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.699955+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.700025+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.700037+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.815701+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:01.816146+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:02.014166+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:02.046201+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:02.046556+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:02.047294+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:02.047399+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:02.522692+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:02.523180+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.211722+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.211917+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.212203+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.212225+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.228822+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.228993+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.229759+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.229800+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.376408+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.376952+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.378094+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.379099+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.379212+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.379641+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.380554+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.421621+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.422064+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.422098+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.422548+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.754339+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.754731+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:03.754878+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:04.118301+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:04.479443+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:04.496850+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:05.363483+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:05.589685+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:05.589752+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:05.666508+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:05.767116+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:05:06.141490+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.195947+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.243093+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.243131+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.243640+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.243663+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.243722+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.243729+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.243861+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.250206+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.283593+00:00", "trade", 9.05, 1.0]
["2026-09-14T14:05:06.283595+00:00", "trade", 9.05, 2.0]
["2026-09-14T14:05:06.283596+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:05:06.283672+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.283679+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.283686+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.283699+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:05:06.283708+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283715+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283721+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283727+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283734+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283748+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283754+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283760+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283768+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283780+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283787+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283793+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283890+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283899+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283987+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:05:06.283989+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:05:06.283992+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:05:06.283994+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.283995+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:05:06.283995+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:05:06.284425+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.284534+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.284601+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.284629+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.284754+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.284858+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.285049+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.285418+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.285764+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.285875+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.285882+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.287644+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.639903+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.640378+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.734843+00:00", "trade", 9.05, 30.0]
["2026-09-14T14:05:06.735059+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:05:06.735065+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.735070+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:05:06.735121+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.735540+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.735583+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.735596+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.735649+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.735677+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.735799+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.736108+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.736118+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.737378+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.757337+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:06.763048+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.036625+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.036643+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.039204+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.042558+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.103597+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.242190+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.242661+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.243133+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.284306+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.287860+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.560812+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.560840+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.561015+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.561387+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.561516+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.562142+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:07.665100+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:08.854841+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:08.885913+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:08.990521+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:08.991298+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:08.991713+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:08.991986+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.465427+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.465475+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.465485+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.465665+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.474798+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.474806+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.474821+00:00", "trade", 9.045, 650.0]
["2026-09-14T14:05:09.474823+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.474882+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.475274+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.475327+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.475451+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.475488+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.475488+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.484912+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.484927+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.485676+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.486126+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.536566+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.558452+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.558477+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.558998+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.559020+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.559401+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.559413+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.559427+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:09.701157+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.596422+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.597850+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.597869+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.598011+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.598018+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.598386+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.598515+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.598821+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:10.821835+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:11.228721+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:11.418459+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.071351+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.071593+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.071611+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.071663+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.071674+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.071693+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.140086+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.140094+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.140280+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.140641+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.141185+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.141440+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.141460+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.148667+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.163859+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.229441+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.229443+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.603878+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.626141+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.678702+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.679529+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.679672+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.679683+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.679694+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.742350+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:12.762714+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.155025+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.155076+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.155786+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.156715+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.157189+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.157641+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.259350+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.359446+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.359479+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.359622+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.359876+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.396533+00:00", "trade", 9.045, 111.0]
["2026-09-14T14:05:13.397326+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.397333+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.666191+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.666222+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.666666+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.667124+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.774922+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:13.982735+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:14.918597+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.182731+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.523939+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.523980+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.524008+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.524017+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.524238+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.530851+00:00", "trade", 9.042, 45.0]
["2026-09-14T14:05:15.531655+00:00", "trade", 9.042, 261.0]
["2026-09-14T14:05:15.536527+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.536976+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.585893+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.585901+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.585952+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.586073+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.586346+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.586536+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.586850+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.586933+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.587387+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.684912+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:15.984547+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:16.728733+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:16.814693+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.103171+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.468889+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.469998+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.563188+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.637338+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.864602+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.975272+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.975958+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:17.976014+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:18.105397+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:18.921522+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:18.921979+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.555019+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.555025+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.555044+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.555509+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.555517+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.555526+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.555541+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.555902+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.556084+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.556548+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.557071+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.557423+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.568593+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.597874+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.632533+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.632996+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.661617+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.662089+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.731940+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.732024+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.732404+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.973024+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.973709+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:19.976169+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.106683+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.313537+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.313740+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.314015+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.526446+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.527190+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.527632+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.527679+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.528149+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.528159+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.535190+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:20.643051+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.171550+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.171711+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.171996+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.211709+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.214341+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.251893+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.346280+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.458618+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.458892+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459070+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459124+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459269+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:05:21.459406+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459435+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459445+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459622+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459768+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459888+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.459929+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.460026+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.460252+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.490897+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.538399+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.865536+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.865545+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.920182+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.920860+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.920935+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.920949+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.921179+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.921192+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.922946+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:21.945534+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:22.058665+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:22.105182+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.125665+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.125985+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.126158+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.288473+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.288915+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.341945+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.342280+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.342293+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.343472+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.344799+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.476871+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.687841+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.688275+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:23.841808+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.468097+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.468128+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.468623+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.468647+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.468657+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.468755+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.468845+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.468931+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.469078+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.473025+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.495066+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.495312+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.495360+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:24.625506+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:26.720296+00:00", "trade", 9.0486, 10.0]
["2026-09-14T14:05:27.103806+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:05:27.104168+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:27.400827+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:27.401288+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:27.401740+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:28.601229+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:29.341244+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:29.865457+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:30.008008+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:30.008803+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:30.009783+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:30.021124+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:30.145243+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:30.528395+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:30.883207+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:05:31.027130+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:31.128369+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:31.956541+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:31.957055+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:31.957230+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:31.957688+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.027913+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.104945+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.104972+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.111568+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.111606+00:00", "trade", 9.04, 180.0]
["2026-09-14T14:05:32.111610+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.112044+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.112065+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.112075+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.112088+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.213764+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.213866+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.214212+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.306752+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.639807+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.882134+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.882644+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.883134+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:32.883841+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.050843+00:00", "trade", 9.05, 2000.0]
["2026-09-14T14:05:33.051035+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.051540+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.051628+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.052025+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.052057+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.130416+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.130423+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.130472+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.139581+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.146146+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.149634+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.150620+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.150634+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.151585+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.151602+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.152057+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.160216+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.161161+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.162502+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231424+00:00", "trade", 9.04, 75.0]
["2026-09-14T14:05:33.231425+00:00", "trade", 9.04, 1.0]
["2026-09-14T14:05:33.231427+00:00", "trade", 9.04, 70.0]
["2026-09-14T14:05:33.231428+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:05:33.231494+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:05:33.231504+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231510+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231517+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231524+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231528+00:00", "trade", 9.04, 24.0]
["2026-09-14T14:05:33.231528+00:00", "trade", 9.04, 20.0]
["2026-09-14T14:05:33.231529+00:00", "trade", 9.04, 120.0]
["2026-09-14T14:05:33.231529+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231530+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231537+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231544+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231550+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231557+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231564+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231577+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:05:33.231583+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:05:33.231591+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:05:33.231597+00:00", "trade", 9.04, 160.0]
["2026-09-14T14:05:33.231598+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:05:33.231599+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:05:33.231599+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:05:33.231600+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231605+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231611+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231618+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231625+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231633+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231639+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231645+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231652+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231658+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231665+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231672+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231678+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231685+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231691+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231697+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231703+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231710+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231718+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231724+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231730+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231737+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231743+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231749+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231755+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231762+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.231769+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232024+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232047+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232091+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232104+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232196+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232219+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232383+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232528+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232647+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.232699+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.233544+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.241458+00:00", "trade", 9.035, 100.0]
["2026-09-14T14:05:33.241701+00:00", "trade", 9.035, 100.0]
["2026-09-14T14:05:33.243299+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.245298+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.265549+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.788539+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:33.789058+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.105414+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.105660+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.106285+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.106295+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.106415+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.106456+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.126645+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.212319+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.262685+00:00", "trade", 9.035, 1.0]
["2026-09-14T14:05:34.326332+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.326340+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.460083+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.490272+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.494500+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.571993+00:00", "trade", 9.03, 3.0]
["2026-09-14T14:05:34.572003+00:00", "trade", 9.03, 47.0]
["2026-09-14T14:05:34.572004+00:00", "trade", 9.03, 316.0]
["2026-09-14T14:05:34.572006+00:00", "trade", 9.03, 2707.0]
["2026-09-14T14:05:34.572011+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.572018+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.572084+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:34.572091+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572104+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572111+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572117+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572123+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572129+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572135+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572142+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572148+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572160+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572167+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572173+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:34.572471+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572471+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572487+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572493+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572506+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572542+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572549+00:00", "trade", 9.03, 18.0]
["2026-09-14T14:05:34.572549+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572575+00:00", "trade", 9.03, 20.0]
["2026-09-14T14:05:34.572586+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572597+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572627+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572903+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.572958+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.573101+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.573108+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.587929+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.604947+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.681237+00:00", "trade", 9.0205, 100.0]
["2026-09-14T14:05:34.756795+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:34.757072+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.114533+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:05:35.197487+00:00", "trade", 9.025, 198.0]
["2026-09-14T14:05:35.582918+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.864943+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.864968+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.865141+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.865208+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.865530+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.865685+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.867852+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.867877+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.868397+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.868524+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.868606+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.869208+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.869371+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.869434+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.869478+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.922590+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.923040+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.939618+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.975031+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.975042+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.975825+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.985163+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.985298+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:05:35.985376+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:35.985430+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:35.985708+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:35.985766+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:35.985795+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:35.985833+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:35.985942+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:35.985951+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:05:35.985954+00:00", "trade", 9.03, 12.0]
["2026-09-14T14:05:35.985982+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:35.986141+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:35.986241+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:35.986246+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:35.986248+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:35.986255+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:35.986258+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986262+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986268+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986275+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986282+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986315+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986319+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986347+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986410+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986606+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986635+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986690+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986747+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986772+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986802+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.986997+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.987156+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.990174+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.990843+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.990991+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:35.991465+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.053554+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.064189+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:05:36.064274+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:36.064293+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:36.064382+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:36.064396+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:36.064645+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:36.065021+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:36.065028+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:36.065034+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:36.065043+00:00", "trade", 9.03, 24.0]
["2026-09-14T14:05:36.065045+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:36.065050+00:00", "trade", 9.03, 24.0]
["2026-09-14T14:05:36.065050+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.065212+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.065618+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.065630+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.065647+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.065671+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.066083+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.082954+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.083684+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.090858+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.100579+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.167978+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.193237+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.193262+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.193765+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.193886+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.193920+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.193932+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.194385+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.524656+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.525123+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.525149+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.625251+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.625277+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.625797+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626160+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626166+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626202+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626237+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626278+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626298+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626403+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626412+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626428+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626455+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.626777+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:36.749438+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.303827+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.303975+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.304411+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.496545+00:00", "trade", 9.0498, 10.0]
["2026-09-14T14:05:37.497296+00:00", "trade", 9.0498, 6.0]
["2026-09-14T14:05:37.497301+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.497370+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.497396+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.497704+00:00", "trade", 9.0498, 3.0]
["2026-09-14T14:05:37.497902+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498291+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498325+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498369+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498615+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498627+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498636+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498654+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498662+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.498915+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.510951+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.520643+00:00", "trade", 9.03, 2000.0]
["2026-09-14T14:05:37.521389+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.521434+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.521447+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.521868+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.548371+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:05:37.548668+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.548674+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.548683+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.548700+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.548708+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.548721+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.548950+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.549041+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.549065+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.687622+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.687640+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.687647+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.687664+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:37.687667+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:05:37.687667+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.688097+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.688171+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.688203+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.688215+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.688620+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.716566+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.716778+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.716850+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.716860+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.717367+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.737522+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.806930+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.850564+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:37.939912+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.128127+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.269319+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.269863+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.332286+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.483706+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.558508+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.559076+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.559289+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.677533+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.677995+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.678000+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.678031+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.688366+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.688733+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.689136+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.689584+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.714881+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.714989+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.817897+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.817987+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.818343+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.865439+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.865880+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.865936+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:38.866326+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:39.014010+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:39.014027+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:39.014056+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:39.014527+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:39.304426+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:40.881562+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.055059+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.055523+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.357292+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.847358+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.847407+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.847454+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.847466+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.847628+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.847706+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.847770+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.848082+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.848117+00:00", "trade", 9.03, 75.0]
["2026-09-14T14:05:41.848118+00:00", "trade", 9.03, 200.0]
["2026-09-14T14:05:41.848127+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.848183+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.848189+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:41.848196+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848203+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848210+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848214+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848217+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848223+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848230+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848237+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848243+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848250+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848257+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848266+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:05:41.848269+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848283+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848289+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848296+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848328+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848331+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.848433+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.848443+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.848450+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848459+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:41.848507+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.848535+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:05:41.848536+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:05:41.848536+00:00", "trade", 9.03, 47.0]
["2026-09-14T14:05:41.848549+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.848791+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.848812+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.849067+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.849286+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.849630+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.851145+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.851966+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:41.878455+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:42.103109+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:42.525558+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:44.116368+00:00", "trade", 9.0515, 1.0]
["2026-09-14T14:05:45.158855+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.159333+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.288876+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.291766+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.292276+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.292313+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.292325+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.294405+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.294943+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.294970+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.295411+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.295878+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297345+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297356+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297367+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297373+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297380+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297399+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297426+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297787+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.297803+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.298242+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.303064+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339680+00:00", "trade", 9.03, 3.0]
["2026-09-14T14:05:45.339711+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339718+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339725+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339732+00:00", "trade", 9.03, 257.0]
["2026-09-14T14:05:45.339740+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339747+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339754+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339761+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339775+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339782+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339789+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339797+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339804+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339812+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339820+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339827+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339834+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:05:45.339841+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339848+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339855+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339861+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339867+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339873+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339879+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339893+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339900+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339913+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339919+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.339926+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.340178+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:05:45.340276+00:00", "trade", 9.03, 200.0]
["2026-09-14T14:05:45.340277+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:05:45.340277+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:05:45.340278+00:00", "trade", 9.03, 4.0]
["2026-09-14T14:05:45.340279+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.340423+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.340464+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.340478+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.340502+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.340509+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.340517+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.340730+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.341036+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.341592+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.342589+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.463964+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:45.567493+00:00", "trade", 9.03, 2000.0]
["2026-09-14T14:05:45.883421+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:46.113266+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:46.115367+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:46.526985+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:46.688471+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.673876+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.673878+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.673903+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674133+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674153+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674166+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674310+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674354+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674385+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674420+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674435+00:00", "trade", 9.03, 6.0]
["2026-09-14T14:05:47.674465+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.674642+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.677292+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.755887+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.756327+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:47.756781+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.074960+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.680653+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.680716+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.680740+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.680863+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.681267+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.681281+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.681813+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.682393+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.682404+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.682415+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.682433+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.682448+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.682847+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.683244+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.801242+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.913759+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:48.975075+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.228541+00:00", "trade", 9.03, 2000.0]
["2026-09-14T14:05:49.229344+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.229901+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.229932+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.229941+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.230026+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.230357+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.230474+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.231259+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.240434+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.240447+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.240459+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.240870+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.240879+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.241009+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.241817+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.243160+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.251528+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.251988+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.252426+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.252435+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.329178+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.513313+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.555297+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.555335+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.555898+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.557651+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.665058+00:00", "trade", 9.025, 3.0]
["2026-09-14T14:05:49.682399+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.682454+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.683071+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.692626+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.693093+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:49.777350+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:51.753903+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:51.754560+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:51.754866+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:51.763831+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:51.879304+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:51.879768+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:51.880222+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:52.081666+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:52.731070+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:52.731553+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:52.732003+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:52.999754+00:00", "trade", 9.025, 5.0]
["2026-09-14T14:05:53.000654+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.001514+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.289814+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.403799+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.436152+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.436179+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.436778+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.614591+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.614617+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:53.823873+00:00", "trade", 9.03, 2000.0]
["2026-09-14T14:05:54.221460+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.222990+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.223560+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.232915+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.349091+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.349547+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.349558+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.370290+00:00", "trade", 9.025, 2.0]
["2026-09-14T14:05:54.462603+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.465631+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:54.675804+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:55.314178+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:55.762488+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.154694+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.662129+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.662135+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.662140+00:00", "trade", 9.03, 133.0]
["2026-09-14T14:05:57.662569+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.662675+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.662685+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.662933+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.663134+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:57.894847+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:58.947622+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:05:59.435567+00:00", "trade", 9.03, 200.0]
["2026-09-14T14:05:59.435579+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:05:59.435943+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.435970+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.436090+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.437178+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.470853+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.651827+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.652437+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.909631+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.910030+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.910148+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.910263+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.910477+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.910845+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.914996+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.932001+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.932841+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.932867+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.933042+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.940474+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:05:59.940500+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:00.156836+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:03.531254+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.098265+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.133583+00:00", "trade", 9.025, 650.0]
["2026-09-14T14:06:05.134121+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.134146+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.134273+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.134322+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.134650+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.135491+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.196649+00:00", "trade", 9.025, 50.0]
["2026-09-14T14:06:05.196680+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:06:05.621974+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.647006+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652432+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652433+00:00", "trade", 9.03, 103.0]
["2026-09-14T14:06:05.652434+00:00", "trade", 9.03, 75.0]
["2026-09-14T14:06:05.652436+00:00", "trade", 9.03, 316.0]
["2026-09-14T14:06:05.652437+00:00", "trade", 9.03, 2707.0]
["2026-09-14T14:06:05.652439+00:00", "trade", 9.03, 5.0]
["2026-09-14T14:06:05.652440+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652441+00:00", "trade", 9.03, 105.0]
["2026-09-14T14:06:05.652441+00:00", "trade", 9.03, 200.0]
["2026-09-14T14:06:05.652447+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652453+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652474+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652480+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652487+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652493+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652499+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652506+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652512+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652520+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652533+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652540+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652561+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:05.652567+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652575+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652582+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652588+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652594+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652601+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652608+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652614+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652621+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652634+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652640+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652647+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652657+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652679+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652686+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652704+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:06:05.652709+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652738+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652807+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652814+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652821+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652826+00:00", "trade", 9.03, 20.0]
["2026-09-14T14:06:05.652829+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652836+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:05.652907+00:00", "trade", 9.03, 19.0]
["2026-09-14T14:06:05.652909+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:06:05.652909+00:00", "trade", 9.03, 82.0]
["2026-09-14T14:06:05.652909+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.652913+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.652951+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.653015+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.653024+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:06:05.653610+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.654071+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.654723+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.656347+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.656356+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.657001+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.657026+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.657466+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.657746+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.660707+00:00", "trade", 9.03, 14.0]
["2026-09-14T14:06:05.673109+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.684329+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.684336+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.718604+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:05.752487+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:06.087558+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:06.087591+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:06.087618+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:06.323092+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:06.366725+00:00", "trade", 9.03, 2090.0]
["2026-09-14T14:06:06.492953+00:00", "trade", 9.03, 300.0]
["2026-09-14T14:06:06.493528+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.059420+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.152142+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.235693+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.265907+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.294925+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.294957+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.294985+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.295522+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:07.529669+00:00", "trade", 9.0326, 6.0]
["2026-09-14T14:06:07.530212+00:00", "trade", 9.0326, 2.0]
["2026-09-14T14:06:07.567767+00:00", "trade", 9.035, 1.0]
["2026-09-14T14:06:08.306968+00:00", "trade", 9.0326, 100.0]
["2026-09-14T14:06:09.245677+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:09.246417+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:09.246464+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:09.246792+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:09.323515+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.141564+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.524614+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.524794+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.525041+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.525507+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.525524+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.525964+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.529380+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.529841+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.529858+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.529871+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.534995+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.606318+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.606779+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.634528+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.634741+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.634961+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.678005+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.678665+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.730221+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.730395+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.730620+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:10.732428+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.022548+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.022685+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.022839+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.350680+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.498721+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.543255+00:00", "trade", 9.035, 32.0]
["2026-09-14T14:06:11.543952+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.543985+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.544012+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.544263+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.544394+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.544435+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.544719+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.544855+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.817176+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:11.817183+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:12.311246+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:12.311291+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:12.311625+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:12.311664+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:12.475212+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.141007+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.183701+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.184181+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.526522+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.526541+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.526550+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.526575+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.526997+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.527109+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.527264+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.527302+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.604921+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.605016+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.605532+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.605570+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.606039+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.606050+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.606205+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.606390+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.606973+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.606988+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:13.607305+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:14.287151+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:16.705750+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:17.503594+00:00", "trade", 9.0311, 1.0]
["2026-09-14T14:06:17.506457+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:17.507137+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:17.765781+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:18.890852+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:18.891600+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:18.891611+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:18.892076+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:18.895532+00:00", "trade", 9.035, 650.0]
["2026-09-14T14:06:18.895535+00:00", "trade", 9.035, 650.0]
["2026-09-14T14:06:18.998998+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:19.155599+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:19.155984+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:19.491771+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:20.492489+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:20.492947+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:20.842615+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.369337+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.370861+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.543256+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.549797+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.549948+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.549962+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.550548+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.550556+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:21.550679+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:06:21.550808+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:06:21.550911+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:06:21.551129+00:00", "quote", 9.03, 9.05]
["2026-09-14T14:06:21.551205+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.551224+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.551236+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.551242+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.551252+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.551294+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.551301+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.551645+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.551673+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.552265+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.552426+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.552716+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.553062+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:21.589911+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.649477+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.649541+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.649669+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.650347+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.650515+00:00", "trade", 9.04, 45.0]
["2026-09-14T14:06:22.650521+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.650646+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.650801+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.650828+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651015+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651026+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651046+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651198+00:00", "trade", 9.04, 650.0]
["2026-09-14T14:06:22.651201+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651223+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651259+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651286+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651482+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.651663+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:06:22.658671+00:00", "trade", 9.04, 55.0]
["2026-09-14T14:06:22.658673+00:00", "trade", 9.04, 2.0]
["2026-09-14T14:06:22.658674+00:00", "trade", 9.04, 1098.0]
["2026-09-14T14:06:22.658697+00:00", "trade", 9.04, 2.0]
["2026-09-14T14:06:22.659054+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:06:22.659061+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:06:22.659061+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:06:22.659063+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:06:22.659065+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:06:22.659065+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:06:22.659068+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:06:22.659074+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:06:22.659075+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:06:22.659075+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659080+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659087+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659093+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659099+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659106+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659188+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659225+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659249+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659371+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659389+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659525+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659704+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659723+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659758+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.659992+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.660376+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.660430+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.660581+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.660856+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.661031+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.662773+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.664966+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.689844+00:00", "trade", 9.04, 11.0]
["2026-09-14T14:06:22.731664+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:22.861216+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.013074+00:00", "trade", 9.0377, 3.0]
["2026-09-14T14:06:23.470272+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.470738+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.470747+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.471278+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.471290+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.471297+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.471637+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.471718+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.472108+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.473014+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.480186+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.564199+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:23.765019+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.707253+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.707351+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.707439+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.707545+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.708065+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.708077+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.714215+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.717968+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.717983+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.717995+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.718007+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.718415+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.718524+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.720942+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.729540+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.730000+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.730444+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.809207+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.809238+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.809686+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.809712+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810198+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810243+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810367+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810385+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810393+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810409+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810415+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810645+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810868+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.810921+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.811117+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.811446+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.812855+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.834077+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.908324+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.908819+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.996408+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:24.997613+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:25.655242+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:25.807930+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:25.889381+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:25.889706+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:25.890169+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:25.890574+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:26.850758+00:00", "trade", 9.0365, 500.0]
["2026-09-14T14:06:26.853329+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:26.853803+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:26.954431+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:26.954920+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.081590+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.081676+00:00", "trade", 9.035, 100.0]
["2026-09-14T14:06:27.081727+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.081754+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.082094+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.082106+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.082404+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.082503+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.082846+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.153618+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.168893+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169287+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169294+00:00", "trade", 9.03, 75.0]
["2026-09-14T14:06:27.169295+00:00", "trade", 9.03, 316.0]
["2026-09-14T14:06:27.169297+00:00", "trade", 9.03, 800.0]
["2026-09-14T14:06:27.169298+00:00", "trade", 9.03, 1.0]
["2026-09-14T14:06:27.169327+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:06:27.169364+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169371+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169377+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169383+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169386+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:06:27.169390+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169396+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169400+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:06:27.169402+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169416+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169424+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:06:27.169431+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169437+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169444+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169457+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169464+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169469+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169476+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169483+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169496+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169503+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:06:27.169503+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169510+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169516+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169522+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169529+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169535+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169600+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169612+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169624+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169674+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169702+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:06:27.169703+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:06:27.169703+00:00", "trade", 9.03, 39.0]
["2026-09-14T14:06:27.169895+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169965+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.169999+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.170007+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.170067+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.170083+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.170146+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.170198+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.170408+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.170444+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.170540+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.172029+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.173388+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.173671+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.173698+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.210242+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.214881+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:06:27.270876+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.370354+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.610638+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:27.744041+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:29.102536+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:30.575378+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:30.912647+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:30.954749+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:32.057967+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:32.093161+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:34.416675+00:00", "trade", 9.03, 43.0]
["2026-09-14T14:06:34.748197+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:36.397256+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:36.397286+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:36.397424+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:36.397807+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:36.399399+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:36.554884+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:36.554918+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:36.873963+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.328672+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.332694+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.413415+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.580682+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.580707+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.580856+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.581310+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.593883+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.646125+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.667523+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.835968+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.912756+00:00", "trade", 9.03, 1.0]
["2026-09-14T14:06:37.922284+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.923454+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.923461+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.923475+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.923761+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.923772+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.923783+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.923899+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:37.944781+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.013037+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.013073+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.013101+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.115484+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.115500+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.115971+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.119431+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.138911+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.212321+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.212490+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.315074+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.371548+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.371599+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.545169+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.545341+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.545429+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.545488+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.545532+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.545543+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.559421+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.559454+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.560276+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.591274+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.603142+00:00", "trade", 9.025, 50.0]
["2026-09-14T14:06:38.603208+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.603662+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.604120+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.605066+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.614474+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.614993+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.615610+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.615617+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.616057+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.616071+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.616125+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.616777+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.632937+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.637556+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:06:38.638220+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.640412+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.660931+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.682375+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.693686+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.726013+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.888864+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:06:38.888865+00:00", "trade", 9.02, 2707.0]
["2026-09-14T14:06:38.888867+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:06:38.888870+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.888936+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.888943+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.888949+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.888956+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.888962+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.888968+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.888993+00:00", "trade", 9.02, 70.0]
["2026-09-14T14:06:38.888993+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.889244+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.889251+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:38.889260+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889269+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889278+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889284+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889286+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889297+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889305+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889311+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889317+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889324+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889332+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889339+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889346+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:38.889348+00:00", "trade", 9.02, 280.0]
["2026-09-14T14:06:38.889350+00:00", "trade", 9.02, 300.0]
["2026-09-14T14:06:38.889350+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889352+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889359+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889365+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889373+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889379+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889391+00:00", "trade", 9.02, 6.0]
["2026-09-14T14:06:38.889408+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889421+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889458+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889475+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889752+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889772+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.889840+00:00", "trade", 9.02, 4.0]
["2026-09-14T14:06:38.889965+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.890096+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.890908+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.892999+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.894264+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.900405+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.907453+00:00", "trade", 9.02, 11.0]
["2026-09-14T14:06:38.919670+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:38.990338+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:39.753603+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:39.753717+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:39.753932+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:39.804312+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.079700+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.079869+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.080326+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:40.080359+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:40.080434+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.080465+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.080493+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.080693+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.080693+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:40.080825+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.080883+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.081207+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.081286+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.081561+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.081665+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.081688+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.081716+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.081756+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.082076+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.112226+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.112665+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:40.112700+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:40.112733+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.112751+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.112963+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.113133+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.113142+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.113225+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.113642+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.113677+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.114356+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.114875+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.114932+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.131922+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.131976+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.131991+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132004+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132146+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:40.132217+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132270+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132271+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:06:40.132272+00:00", "trade", 9.02, 32.0]
["2026-09-14T14:06:40.132277+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132307+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132315+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132321+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132329+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132335+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132342+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132348+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.132569+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.133431+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.167625+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.202454+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.202719+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.202910+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.213834+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.213861+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.214333+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.214844+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.226744+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.227071+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.230001+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:40.234975+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:40.235275+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.235283+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.235308+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.235347+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.235359+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.235495+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.235562+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.235757+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.235891+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.236209+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.236670+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.237133+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.237575+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.237947+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.337808+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.338294+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.438991+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:40.801087+00:00", "trade", 9.0201, 166.0]
["2026-09-14T14:06:41.236576+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:41.585721+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:41.585815+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:41.585907+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:41.585912+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.585925+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.585932+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.585947+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.585955+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.585970+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.585977+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586031+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586261+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586419+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586434+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586440+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586447+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586453+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586464+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586550+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586899+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586909+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586919+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.586936+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.587374+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.587822+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.588277+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.588811+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.591766+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.592247+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.640818+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:41.692502+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:42.016447+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:42.277442+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.196250+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.196341+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.196353+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.196447+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.196899+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.201165+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.201174+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.201224+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.271810+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.284095+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.284106+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.297525+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.456197+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:43.567465+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:43.567775+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.567802+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.567810+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.567857+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.567932+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.568247+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.568392+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.568465+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.568485+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.568505+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.568557+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.568916+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.569029+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.569057+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.569517+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.569529+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.570678+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.571133+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.571838+00:00", "trade", 9.022, 20.0]
["2026-09-14T14:06:43.679665+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.888835+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.897399+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.927868+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:06:43.928549+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.928702+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.928848+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.929356+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.929395+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.929408+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:43.938796+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.029962+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.167998+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.279164+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.279479+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.279755+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.279939+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.280397+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.280411+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.280445+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.280503+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.280903+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.280913+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.280926+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.281099+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.289891+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.353024+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.445948+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.446410+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.676175+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.676273+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:44.676353+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.676355+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.676683+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.676837+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.676848+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.676862+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.676911+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.678916+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.678989+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.710835+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:44.710883+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.710905+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.710993+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.711377+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.711446+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.711494+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.711764+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.711833+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.711959+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.712209+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.714622+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.756929+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:44.757088+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.757464+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.758038+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.758239+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.758520+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.758965+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.759283+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.759547+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.759953+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.760635+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.760664+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.760675+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.760774+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.763064+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.773696+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.775207+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.775654+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.777150+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.777615+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.777708+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:44.777768+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.777776+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.777874+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.778273+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.778393+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.778401+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.778427+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.778868+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.778889+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.779099+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.794837+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:44.794891+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.801837+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.801868+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977438+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:44.977502+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:44.977598+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:44.977664+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:44.977692+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:06:44.977730+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977739+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977746+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977752+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977759+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977765+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977772+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977793+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977796+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977802+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977828+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977853+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.977908+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:06:44.977936+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978197+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978204+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978282+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978289+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978331+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978342+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978586+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978626+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978689+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.978914+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:44.979353+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:06:45.030233+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.030279+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.030685+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.030712+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.031183+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.032048+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.032158+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.095887+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.175466+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.301448+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.301716+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.301902+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.301906+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.325153+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.357136+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.358030+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.378205+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.412664+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.412857+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.413780+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.449922+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.450600+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.451045+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.451055+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.451067+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.451084+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.451501+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.451536+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.451594+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.451956+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:45.810242+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:46.045433+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:46.045448+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:46.045494+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:46.045506+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:46.045559+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:06:46.045582+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:46.045651+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:06:46.045765+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.045895+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.045911+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.045961+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.045986+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:06:46.045987+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.045989+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:06:46.045995+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046004+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:06:46.046044+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046050+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046058+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046064+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046070+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046077+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046089+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046096+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046103+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046137+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046264+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046295+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046370+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046594+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046601+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.046636+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.047138+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.047383+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.047645+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.047670+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.047837+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.049947+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.049953+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.050099+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.204104+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.298030+00:00", "trade", 9.02, 5.0]
["2026-09-14T14:06:46.494532+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.595204+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.596225+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.596685+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.596718+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.596755+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.597175+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.597198+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.597257+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.597652+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.598266+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.606162+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.666919+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:46.667381+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:47.046748+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:47.434013+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.232280+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.249988+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.731613+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.732135+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.732147+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.732614+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.732654+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.732843+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:48.856452+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.361476+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.361487+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.458499+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.458513+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.458565+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.459059+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.714339+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.714451+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.714544+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.715262+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.716040+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.718335+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:49.724326+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.467986+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.468508+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.468610+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.468664+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.468669+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.523926+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.523941+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.526359+00:00", "trade", 9.05, 150.0]
["2026-09-14T14:06:50.717431+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.717692+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.718205+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.864116+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:50.864600+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:51.265698+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:51.265718+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:51.265814+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:51.476955+00:00", "trade", 9.0286, 13.0]
["2026-09-14T14:06:51.569603+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.052642+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.053125+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.506347+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.506510+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.506766+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.558783+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.559105+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.559288+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.560681+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:53.598063+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.064414+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.066065+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.066163+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.153004+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.153468+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.153517+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.153574+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.153582+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:54.154013+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.264264+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.264767+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.264797+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.264808+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.265279+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.265585+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.265745+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.266080+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.266101+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.267386+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.275023+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.298864+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.298957+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.299051+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.299411+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.299840+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.429205+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.430323+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.459392+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.459911+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.545499+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:56.693906+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:57.037740+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:57.037749+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.564552+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.565075+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.708673+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.975792+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.975867+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.976188+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.976238+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.976260+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.976715+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.976730+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.976838+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.977168+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:58.985651+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.076259+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.085101+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.535328+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.535345+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.535721+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.536197+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.536651+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.536704+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:06:59.609844+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.026966+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.463309+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.463764+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.464849+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.464897+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.474194+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.474204+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.474223+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.474952+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.541607+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.578210+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.579101+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.579222+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.769866+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.770335+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.771082+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.771363+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.771381+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.771469+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:07:00.771493+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.771560+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.771582+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.771596+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.771884+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.772098+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.772123+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.772178+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.772189+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.772195+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.773589+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.773736+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.774928+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.774992+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.775384+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.775482+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.775874+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.781250+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:00.886768+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.014915+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.063230+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.063702+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.288712+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.289994+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290015+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290048+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290433+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290450+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290456+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290467+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290477+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290488+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290502+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290959+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.290966+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.304369+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.305647+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.305765+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.306277+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.306514+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.435633+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.435724+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.436036+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.436948+00:00", "trade", 9.02, 2.0]
["2026-09-14T14:07:01.436949+00:00", "trade", 9.02, 10.0]
["2026-09-14T14:07:01.437023+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.437031+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.437171+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.437528+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.437535+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.437648+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:07:01.437649+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:07:01.437658+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:01.437662+00:00", "trade", 9.02, 10.0]
["2026-09-14T14:07:01.437674+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:01.437683+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:01.437691+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:01.437692+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:07:01.437694+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437698+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437705+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437713+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437720+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437728+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437737+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437745+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437752+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437758+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437765+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437774+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437781+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437788+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437796+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437803+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.437963+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.438079+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.438087+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.438095+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.438689+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.438722+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.440173+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:07:01.441969+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.444721+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.467709+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.467742+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.467765+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:01.594202+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.602794+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.603563+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.610460+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.610968+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.620514+00:00", "trade", 9.015, 10.0]
["2026-09-14T14:07:03.620609+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.620635+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621156+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621350+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621612+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621621+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621668+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621682+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621851+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621903+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.621984+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.622068+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.622353+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.622438+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.641206+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.641914+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.797068+00:00", "trade", 9.015, 3.0]
["2026-09-14T14:07:03.987070+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.988368+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.988385+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:03.988925+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:04.082489+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:04.086878+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:04.087382+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:04.089623+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:05.138754+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:05.322084+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:05.549080+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:05.884749+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:05.885502+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:06.009906+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:06.010531+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:07.956385+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:07.956858+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:07.980391+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:07.980673+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:07.980694+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:07.980749+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:07.980951+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:07.981327+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.001385+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.001403+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.002396+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.002845+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.088897+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.089159+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.089349+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.089400+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.089694+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.089736+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.089853+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.089864+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.090307+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.096327+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.096338+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.096350+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.096360+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.096771+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.099356+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.165927+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.170697+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.171161+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:08.297586+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:09.031026+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:09.051760+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:09.052346+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:09.580631+00:00", "trade", 9.0287, 2.0]
["2026-09-14T14:07:09.581437+00:00", "trade", 9.0287, 1.0]
["2026-09-14T14:07:09.878862+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.081697+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.307540+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.308009+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.308637+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.429479+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.429907+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.429948+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.430054+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.430060+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.430108+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.430208+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.430216+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.430492+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.430730+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.431038+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.431259+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.431269+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.431503+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.431686+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.431721+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.490636+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.490661+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.491086+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.491097+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.491523+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.491538+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.631055+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.631355+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.631448+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.631515+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.631550+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.631575+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.631666+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.632038+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.632204+00:00", "trade", 9.015, 32.0]
["2026-09-14T14:07:10.632789+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.632919+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.632951+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.632959+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.633128+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.633245+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.635122+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.635557+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.636349+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.636769+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.636864+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.637298+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.637693+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.637789+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.638189+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.638199+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.638241+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.638247+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.739221+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.782343+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.782804+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.825707+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:10.864885+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:11.175405+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:12.103016+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.103362+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.103486+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.103504+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.103586+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.105807+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.121160+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.139827+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.245100+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.245166+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.369665+00:00", "trade", 9.02, 5.0]
["2026-09-14T14:07:12.430221+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.430550+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.453564+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.538990+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.824270+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:07:12.824297+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.824310+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.824318+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.824328+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.824335+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.824341+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.824817+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.824921+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:07:12.824921+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:07:12.825318+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.825360+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.825579+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.825594+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.825818+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.826252+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.827227+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.828553+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.828892+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.828923+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.828975+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.830226+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.830297+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.830873+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.830992+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.831323+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.845049+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.943289+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:12.943768+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:13.044028+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:13.156707+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:13.482873+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:13.483373+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:13.654292+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:13.654747+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:13.782391+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:13.782888+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:14.576171+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:14.679295+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:14.698740+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:14.699210+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:15.046549+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:15.046568+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:15.046599+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:15.135181+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:15.827431+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:15.888062+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.324857+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.325027+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.334974+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.354424+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.354891+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.482296+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.483147+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.493490+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.503682+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.549422+00:00", "trade", 9.02, 300.0]
["2026-09-14T14:07:16.583310+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.583804+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.583810+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.583817+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:16.583824+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583832+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583845+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583852+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583858+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583864+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583871+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583877+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583883+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583889+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583896+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583902+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583907+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:07:16.583908+00:00", "trade", 9.02, 1500.0]
["2026-09-14T14:07:16.583908+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583908+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.583921+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:16.584063+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.584131+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.584223+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.584400+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.584473+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.584542+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.584558+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.584579+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.584924+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.585403+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:16.585426+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:18.801045+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:18.802942+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:18.803110+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:18.924252+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:19.184886+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:19.281871+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:19.722304+00:00", "trade", 9.0475, 6.0]
["2026-09-14T14:07:19.752782+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:19.759278+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:20.241799+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:20.242390+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:20.242710+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:20.254776+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:20.544423+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:20.935520+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.036110+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.036495+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.048067+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.048260+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.048295+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.048474+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.048499+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.048527+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.048669+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.048677+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.048685+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.048953+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.048964+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.048972+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.048995+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.049145+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.049441+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.051107+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.051264+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.051783+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.052078+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.052236+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.052642+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.058806+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.058812+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.098681+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.098883+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.098989+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.099132+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.099193+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.099236+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.099252+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.099354+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099678+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099697+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099713+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099719+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099731+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099768+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099823+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099830+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099843+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.099898+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.100113+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.100150+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.100249+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.100302+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.100370+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.100558+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.100572+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.100588+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.100629+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.100754+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.100850+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.100997+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.101085+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.101118+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.101194+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.101213+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101258+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.101284+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101295+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.101368+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.101379+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.101450+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101538+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101545+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101556+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101562+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101607+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101679+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101750+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101774+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101835+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101912+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.101929+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.102011+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.102125+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.102153+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.102182+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.102246+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.102354+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.102474+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.102524+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.102601+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.102683+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.102690+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.102703+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.102744+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.102845+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.102858+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.102898+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.102958+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.102967+00:00", "trade", 9.02, 11.0]
["2026-09-14T14:07:21.149363+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.205113+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.205236+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.205715+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.206916+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.208478+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.209907+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.282974+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.283146+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.283257+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.283265+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.283279+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.283298+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.283508+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.283530+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.283729+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.293753+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.294115+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.294188+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.294243+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.294292+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.294355+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.294387+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.294392+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.294432+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.294449+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.294479+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.294544+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.294604+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.294613+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.294620+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.294631+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.294658+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.294724+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.294774+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.294824+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.294864+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.294939+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295006+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295057+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295094+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295106+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295271+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295403+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295410+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295421+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295428+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295486+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295541+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.295876+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.298431+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.305688+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.306167+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.306202+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.306236+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.306243+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.306254+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.306314+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.306321+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.306334+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.306337+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.306409+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.306559+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.306586+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.306703+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.306721+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.306752+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.306920+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.306978+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307034+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307123+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307162+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307170+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307180+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307219+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307232+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307239+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307267+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307397+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.307464+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.307485+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.307496+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.307613+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.307725+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.307780+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.307800+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.307808+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.307932+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.307943+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.308012+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.308013+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.308039+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.308047+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.308080+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.308246+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.308246+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.308330+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.308345+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.308557+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.308598+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.308613+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.308736+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.308799+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.309028+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.309049+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.309293+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.309653+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.309775+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.309781+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.309789+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.310050+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.338379+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.338389+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.338595+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.338703+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.338808+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.338891+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.339054+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.339137+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.339167+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.339291+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.339319+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.339333+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.339372+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:07:21.339429+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.339640+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.339906+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.340180+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.341120+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.341569+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.354290+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.354783+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.355237+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.355303+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.355318+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.355324+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.355330+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.355347+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:21.355557+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.355614+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.356016+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.356023+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.356383+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.356860+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.358578+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.496768+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.730735+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.731603+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:21.731973+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.731986+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.731993+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732018+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732098+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732137+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732144+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732152+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732176+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732442+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732449+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732481+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.732494+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.733332+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.735058+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.735511+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.735540+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.735955+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.807071+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:21.917789+00:00", "trade", 9.02, 300.0]
["2026-09-14T14:07:21.999810+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:22.107684+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:22.560081+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:22.756554+00:00", "trade", 9.0101, 24.0]
["2026-09-14T14:07:22.854414+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.087093+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.089190+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.257070+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.280838+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.438110+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.438176+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.538631+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.539099+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.540875+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.551229+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.551288+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.552581+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.693086+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.693112+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:23.998379+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:24.054949+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:24.081372+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:24.081832+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:24.091185+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:24.387549+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.757127+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.757606+00:00", "trade", 9.015, 200.0]
["2026-09-14T14:07:25.757615+00:00", "trade", 9.015, 100.0]
["2026-09-14T14:07:25.757636+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.757651+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.757699+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.757719+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.757882+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.758142+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.758196+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.758341+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.764693+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.764719+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.764825+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.764868+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.764882+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.765249+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:25.831437+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:26.086617+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:26.086879+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:26.087339+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:26.093461+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:26.094354+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:26.855103+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:27.005196+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:27.039259+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:27.203766+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:28.158243+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:28.158830+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:28.158968+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:28.212927+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:28.739051+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:28.785789+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.145343+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.145357+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.146749+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.170088+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.252785+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.253669+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.467589+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.471318+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:29.806639+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:30.339352+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:30.530000+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:30.530102+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:30.609313+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:30.635806+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:31.095749+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:31.255632+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:31.256228+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:31.411493+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.180833+00:00", "trade", 9.02, 5.0]
["2026-09-14T14:07:32.228149+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.228908+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.337343+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.810219+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.810523+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.814134+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.823953+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829166+00:00", "trade", 9.02, 346.0]
["2026-09-14T14:07:32.829167+00:00", "trade", 9.02, 174.0]
["2026-09-14T14:07:32.829169+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:07:32.829170+00:00", "trade", 9.02, 43.0]
["2026-09-14T14:07:32.829193+00:00", "trade", 9.02, 1.0]
["2026-09-14T14:07:32.829213+00:00", "trade", 9.02, 56.0]
["2026-09-14T14:07:32.829214+00:00", "trade", 9.02, 1.0]
["2026-09-14T14:07:32.829221+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829227+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829233+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829253+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829261+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829267+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829466+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829480+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829487+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829493+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829509+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829515+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:32.829516+00:00", "trade", 9.02, 2.0]
["2026-09-14T14:07:32.829529+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829538+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829544+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829551+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829559+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829565+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:07:32.829574+00:00", "trade", 9.02, 25.0]
["2026-09-14T14:07:32.829575+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:07:32.829575+00:00", "trade", 9.02, 90.0]
["2026-09-14T14:07:32.829575+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829581+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829588+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829602+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:32.829602+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.829609+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.829616+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.829815+00:00", "trade", 9.025, 52.0]
["2026-09-14T14:07:32.829864+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.829888+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.829895+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.829901+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.830213+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.830577+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.831811+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.831866+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.834825+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.836570+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.837673+00:00", "trade", 9.025, 1.0]
["2026-09-14T14:07:32.849627+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.861586+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.879880+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:32.881708+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.073619+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.177141+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.522223+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.522227+00:00", "trade", 9.025, 10.0]
["2026-09-14T14:07:33.522228+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:07:33.522314+00:00", "trade", 9.02, 10.0]
["2026-09-14T14:07:33.522706+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.522736+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.522744+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.522763+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.522773+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.522781+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.522815+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.559582+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.619036+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.681042+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.682023+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.773373+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.777488+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.777944+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.778865+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.779818+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.782701+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:33.788819+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:34.286759+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:34.288734+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:34.289304+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:34.295991+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:34.341666+00:00", "trade", 9.02, 12.0]
["2026-09-14T14:07:34.373047+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:34.683656+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:34.690204+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:35.099354+00:00", "trade", 9.0208, 1.0]
["2026-09-14T14:07:36.256814+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:36.257293+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:36.257322+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:36.437156+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:36.611499+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:36.611642+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:36.611666+00:00", "trade", 9.02, 48.0]
["2026-09-14T14:07:36.611711+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611718+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611725+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611731+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611746+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611754+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611761+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611767+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611774+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611782+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611790+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611806+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611813+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611820+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.611827+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.612156+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.612252+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:36.612255+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:07:36.612256+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.612257+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:07:36.612284+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.612335+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.612375+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.612520+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.612752+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.612848+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.612861+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.612951+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.614701+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.614726+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.614993+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.615949+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.616292+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.617633+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.626286+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.626364+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.626571+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.644941+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.645418+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.646943+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.646949+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.677611+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.678070+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.721459+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.721465+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.862852+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.999001+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.999485+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:36.999530+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.002225+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.002241+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.002650+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.074393+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.074846+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.457004+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.457048+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.457055+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.457089+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.457098+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748040+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748068+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748204+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748271+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748487+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748601+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748636+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748673+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748701+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.748961+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:37.749222+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.309883+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.310620+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.312138+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.858368+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.867563+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.872523+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.872550+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.872712+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.875571+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.910475+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.910925+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.911396+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.911868+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.911880+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.912208+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.912250+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.912295+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.912315+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.913375+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.913385+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.950821+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.951283+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.951424+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.951882+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.964846+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:38.998053+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:39.034892+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:39.035105+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:39.042053+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:39.240371+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:39.311062+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:07:39.403919+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.403951+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.403959+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.403967+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.403982+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.403998+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.404004+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.404014+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.404194+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.404226+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:07:39.404294+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:07:39.404295+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:07:39.404296+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404433+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404440+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404448+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404454+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404489+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404494+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404523+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404816+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404896+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404924+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.404931+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.405161+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.405986+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.406112+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.406133+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.406578+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.415330+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.415790+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.661079+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.661098+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.676227+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.676251+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.676353+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.676669+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.676671+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.677315+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.794842+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.795361+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.795688+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.796123+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:39.896409+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:40.019886+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:40.196488+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:40.196513+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:40.402040+00:00", "trade", 9.028, 6.0]
["2026-09-14T14:07:40.402622+00:00", "trade", 9.028, 5.0]
["2026-09-14T14:07:40.403322+00:00", "trade", 9.028, 4.0]
["2026-09-14T14:07:40.403729+00:00", "trade", 9.028, 3.0]
["2026-09-14T14:07:40.404539+00:00", "trade", 9.028, 1.0]
["2026-09-14T14:07:40.524154+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.532420+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.532446+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.533112+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.533498+00:00", "trade", 9.03, 1.0]
["2026-09-14T14:07:41.533502+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.533527+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.533874+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.533931+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.533942+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.533959+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.533973+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.534340+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.534377+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.538059+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.538060+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.605253+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.633830+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.661761+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:41.761304+00:00", "trade", 9.0199, 1.0]
["2026-09-14T14:07:41.996147+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:42.060533+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:42.060984+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:42.105441+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.105579+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.105708+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.105926+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.105951+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.106034+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.119183+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.119757+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.139972+00:00", "trade", 9.03, 183.0]
["2026-09-14T14:07:42.139973+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.140123+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.140194+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.140233+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:07:42.140267+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:42.140685+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:42.183173+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:42.281134+00:00", "trade", 9.03, 75.0]
["2026-09-14T14:07:42.281135+00:00", "trade", 9.03, 25.0]
["2026-09-14T14:07:42.281820+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:44.361198+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:07:45.204796+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530490+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530492+00:00", "trade", 9.03, 75.0]
["2026-09-14T14:07:45.530493+00:00", "trade", 9.03, 200.0]
["2026-09-14T14:07:45.530511+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530518+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530526+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530539+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530546+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530566+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530575+00:00", "trade", 9.03, 300.0]
["2026-09-14T14:07:45.530575+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530579+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530584+00:00", "trade", 9.03, 300.0]
["2026-09-14T14:07:45.530586+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:07:45.530587+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.530593+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.530607+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.530623+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.531040+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.531114+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.531245+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.531291+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.531612+00:00", "trade", 9.025, 35.0]
["2026-09-14T14:07:45.531653+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:45.535908+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:46.004994+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:46.005003+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:46.363299+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:46.563969+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:46.926993+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:47.448851+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:47.452936+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:47.597503+00:00", "trade", 9.0286, 2.0]
["2026-09-14T14:07:51.656820+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.907617+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.907996+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.908136+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.908295+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.908324+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.985605+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.986382+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.987337+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.990203+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.990650+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.991630+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:51.992102+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.006087+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.006566+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.006785+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.006832+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.006855+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.006918+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.006921+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.006960+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.007413+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.008262+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:52.055594+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:56.223846+00:00", "trade", 9.0211, 100.0]
["2026-09-14T14:07:57.137021+00:00", "trade", 9.0222, 100.0]
["2026-09-14T14:07:57.146022+00:00", "trade", 9.029, 49.0]
["2026-09-14T14:07:57.255662+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:57.343680+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:57.398550+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:57.414399+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:57.414550+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:57.621160+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:57.621224+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:57.684180+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:07:57.930357+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:07:59.498405+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.190818+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.190845+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.191027+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.191278+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.191289+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.191546+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.191555+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.191742+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.191927+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.191996+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.192077+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.200948+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.201414+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.201427+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.201881+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.318177+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.471225+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.636364+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.665553+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:00.938111+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.519832+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.532867+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.533247+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.533271+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.533277+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.533319+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.535643+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.565546+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.567923+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.598419+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.669733+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.669770+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.669777+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.669830+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.669979+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.675727+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.761086+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.779730+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.822984+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.823025+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.823432+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.823475+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.823778+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.823957+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.824412+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:01.828545+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.026716+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.033936+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.034013+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.034031+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.034199+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.034397+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.034655+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.034662+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.034688+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.036828+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.037280+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.037281+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.037290+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.037299+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.037312+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.037378+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.044146+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.137744+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.199240+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.364666+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.708186+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.708823+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.708824+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.708997+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.709031+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.709226+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.709340+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.710090+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.712272+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.712771+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:02.990431+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:03.035666+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:03.594646+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.057413+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.089834+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.089886+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.089897+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.091257+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.093456+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.093905+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.094345+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.163861+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.164310+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.164317+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.164779+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.206922+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.206929+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.207391+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.208478+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.679176+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:08:05.680410+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:05.681341+00:00", "trade", 9.025, 64.0]
["2026-09-14T14:08:07.097677+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890134+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:08:07.890134+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890136+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:07.890137+00:00", "trade", 9.02, 2.0]
["2026-09-14T14:08:07.890138+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:07.890141+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890143+00:00", "trade", 9.02, 346.0]
["2026-09-14T14:08:07.890143+00:00", "trade", 9.02, 200.0]
["2026-09-14T14:08:07.890145+00:00", "trade", 9.02, 1000.0]
["2026-09-14T14:08:07.890155+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890217+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890223+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890231+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890314+00:00", "trade", 9.02, 200.0]
["2026-09-14T14:08:07.890324+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:07.890329+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:07.890333+00:00", "trade", 9.02, 500.0]
["2026-09-14T14:08:07.890339+00:00", "trade", 9.02, 300.0]
["2026-09-14T14:08:07.890351+00:00", "trade", 9.02, 77.0]
["2026-09-14T14:08:07.890356+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890356+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:07.890426+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890434+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890440+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890447+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890455+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890462+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890470+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890478+00:00", "trade", 9.02, 200.0]
["2026-09-14T14:08:07.890478+00:00", "trade", 9.02, 300.0]
["2026-09-14T14:08:07.890483+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890489+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890496+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890509+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890522+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890528+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890547+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890735+00:00", "trade", 9.02, 94.0]
["2026-09-14T14:08:07.890742+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890749+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890756+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890820+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:07.890838+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:08:07.890840+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:08:07.890840+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:07.890843+00:00", "trade", 9.02, 400.0]
["2026-09-14T14:08:07.890843+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.890845+00:00", "trade", 9.02, 90.0]
["2026-09-14T14:08:07.890952+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.890965+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.890974+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.890979+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.890982+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.890989+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.890996+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891060+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891067+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891080+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891087+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891093+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891107+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891121+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891128+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891154+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891168+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891255+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891296+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891338+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891339+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891347+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891367+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.891545+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:07.892301+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:08.020958+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:08.231518+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:09.727837+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:09.729341+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:09.729369+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:09.732046+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:09.732106+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:09.732117+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:09.732839+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:10.385657+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:10.493732+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.803676+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.803713+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.803753+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.803776+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.803820+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.803830+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.810923+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.820775+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:08:11.820776+00:00", "trade", 9.02, 162.0]
["2026-09-14T14:08:11.820777+00:00", "trade", 9.02, 5.0]
["2026-09-14T14:08:11.820871+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:11.820880+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820889+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820896+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820903+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820910+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820917+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820931+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820940+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820948+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820962+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820970+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.820976+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.821190+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.821239+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:11.821259+00:00", "trade", 9.02, 3.0]
["2026-09-14T14:08:11.821291+00:00", "trade", 9.02, 47.0]
["2026-09-14T14:08:11.821292+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:08:11.821292+00:00", "trade", 9.02, 10.0]
["2026-09-14T14:08:11.821293+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821578+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821587+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821588+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821595+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821596+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821619+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821652+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821695+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821716+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821732+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.821921+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.822012+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.822027+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.822137+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.822505+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:11.822514+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:12.320408+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.637926+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.638810+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639041+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:08:13.639097+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:08:13.639145+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.639148+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.639165+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.639228+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:13.639278+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:13.639280+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:13.639371+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639531+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639538+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639575+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639631+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639671+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639691+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639721+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639852+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639865+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.639871+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.640105+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.640126+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.641599+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.657319+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:13.776109+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:08:13.776177+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776187+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:08:13.776217+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776221+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776343+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776357+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776378+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776459+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776503+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776626+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776655+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776677+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776686+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776693+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776701+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776709+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776782+00:00", "trade", 9.03, 24.0]
["2026-09-14T14:08:13.776822+00:00", "trade", 9.03, 75.0]
["2026-09-14T14:08:13.776822+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776870+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.776897+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.778133+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.792477+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.810696+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:13.917676+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:14.018428+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:14.141837+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:14.142252+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:14.233352+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:14.233374+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:14.233393+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:14.233400+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:14.233766+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.369096+00:00", "trade", 9.03, 3.0]
["2026-09-14T14:08:15.593757+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.724837+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.725300+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.725395+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.725420+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.727739+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.727754+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.727851+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.859258+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.859402+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.871034+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.871499+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:15.894351+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:16.018912+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:16.255195+00:00", "trade", 9.04, 2.0]
["2026-09-14T14:08:17.210200+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:17.210626+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:18.082754+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:18.231122+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:18.231588+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:19.288116+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:19.288522+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:19.439676+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:20.266610+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:20.620298+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:20.620336+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:20.722039+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:20.723339+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:20.823662+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:20.823699+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:20.892350+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892355+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:08:20.892361+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892368+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892377+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892398+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892405+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892417+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892424+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892880+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892906+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:08:20.892931+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.892984+00:00", "trade", 9.03, 50.0]
["2026-09-14T14:08:20.893043+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.893145+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.893251+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.893302+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.893450+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.893471+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.893494+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.894472+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.894920+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.894984+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.895009+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.895547+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.902887+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.902914+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:20.950226+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.011369+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.012359+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.031325+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.032377+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.036904+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.036913+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.036924+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037055+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037219+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:22.037302+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037439+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037519+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037568+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037644+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037680+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037726+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037794+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.037800+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.038755+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.039206+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.039249+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.039250+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.039579+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.039586+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.039702+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.041843+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:08:22.042246+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.042463+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.042650+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.042973+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.043430+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.398029+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:22.678661+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:23.037223+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:23.037540+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:23.037674+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:23.877308+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:23.879605+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:23.880070+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:23.997777+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:23.998237+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:24.004423+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:24.341297+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:25.794110+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:26.019083+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:26.350313+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:26.352858+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:26.467592+00:00", "trade", 9.025, 619.0]
["2026-09-14T14:08:26.789298+00:00", "trade", 9.025, 500.0]
["2026-09-14T14:08:27.379061+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:27.379501+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:27.480016+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.037295+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.037371+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.037392+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.037704+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.134804+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.303830+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.384969+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.385059+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.401089+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.401579+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.402049+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.819287+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.819377+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.819699+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.819781+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.819813+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.819830+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.820060+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.820533+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.820561+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.820584+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.820637+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.821017+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.821098+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.821620+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.861030+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.872662+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:08:28.929289+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.931663+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:28.950484+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.155563+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.169543+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.169554+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.170060+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.170081+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.170177+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.170466+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.243107+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.325955+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.326297+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:29.331753+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:30.376950+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:08:30.376951+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:30.376952+00:00", "trade", 9.02, 18.0]
["2026-09-14T14:08:30.377026+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:30.377032+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:30.377038+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:30.377045+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:30.377047+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:08:30.377050+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:08:30.377050+00:00", "trade", 9.02, 4.0]
["2026-09-14T14:08:30.377051+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377065+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377071+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377078+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377086+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377092+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377098+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377106+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377112+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377120+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377126+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377133+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:30.377221+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.377246+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.377616+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.377623+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.377647+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.377689+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.377769+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.378220+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.378321+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.382218+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.382237+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.383467+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.626775+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.626796+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.627375+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.734106+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.758229+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:30.934400+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:31.042804+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.154059+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.158153+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.158609+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.565915+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.566176+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.566196+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.566318+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.566391+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.566686+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.566722+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.566750+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.566890+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.567198+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.567291+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.567336+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.575842+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.603087+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.603542+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.604336+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.604360+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.604845+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.604851+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.761478+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.927457+00:00", "trade", 9.015, 4.0]
["2026-09-14T14:08:32.928206+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.928282+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.928336+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.928385+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.928394+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.928416+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.928807+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.930240+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.934662+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.936161+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:32.996580+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.003239+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.070291+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.144557+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.247956+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.248399+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.673541+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.673583+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.673632+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.673696+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.674098+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.928174+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.928527+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.928791+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.928818+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.929055+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.929173+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.929263+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.929273+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.929891+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.931768+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.934377+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:33.938160+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.032276+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.037811+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.086056+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.086084+00:00", "trade", 9.02, 7.0]
["2026-09-14T14:08:34.086591+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.398760+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.574499+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.574980+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.575162+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:34.575678+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.083710+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:35.106732+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.106734+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:08:35.107184+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.107642+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.210330+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.211005+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.211470+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.211939+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.470247+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.474061+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.526863+00:00", "trade", 9.02, 105.0]
["2026-09-14T14:08:35.526864+00:00", "trade", 9.02, 346.0]
["2026-09-14T14:08:35.526935+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.526941+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.526948+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:08:35.526955+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.526962+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.526969+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.526975+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.526981+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.526987+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527001+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527008+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527021+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527027+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527033+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527039+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527316+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527330+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527337+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527368+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527374+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527426+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:08:35.527434+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:08:35.527435+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:08:35.527435+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.527436+00:00", "trade", 9.02, 5.0]
["2026-09-14T14:08:35.527466+00:00", "trade", 9.02, 11.0]
["2026-09-14T14:08:35.527564+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.527630+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.527639+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.527650+00:00", "trade", 9.02, 34.0]
["2026-09-14T14:08:35.527721+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.527852+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.527953+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.527956+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.527986+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.528108+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.528241+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.529392+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.529491+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.553953+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.563791+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.627690+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.628150+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.628158+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.628184+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.628202+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.628231+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.628652+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.637624+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.730987+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.731861+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.732328+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.839529+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.914796+00:00", "trade", 9.025, 70.0]
["2026-09-14T14:08:35.915952+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:35.965850+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:36.170244+00:00", "trade", 9.025, 35.0]
["2026-09-14T14:08:36.170999+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.111314+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.111649+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.111997+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.112343+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.112448+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.113407+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.125856+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.134755+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.134811+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.235916+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.495316+00:00", "trade", 9.0355, 200.0]
["2026-09-14T14:08:37.721727+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.885535+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:37.888787+00:00", "trade", 9.025, 51.0]
["2026-09-14T14:08:38.644675+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:38.759545+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:38.760011+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:39.228123+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:39.229045+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:39.346006+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:39.359913+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:39.360370+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:39.848588+00:00", "trade", 9.025, 1.0]
["2026-09-14T14:08:40.101041+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:40.273984+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:40.274024+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:40.718850+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:41.110941+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:41.111410+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:41.435088+00:00", "trade", 9.03, 1.0]
["2026-09-14T14:08:41.960411+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.047427+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.056266+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.066878+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.066893+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.066924+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.067392+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.141340+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.277140+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.980294+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:42.980346+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.291993+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.292018+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.292029+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.292507+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.392054+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.392154+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.567750+00:00", "trade", 9.0229, 4000.0]
["2026-09-14T14:08:43.568687+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.568693+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.568704+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.569169+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.594079+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.594534+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.668586+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:43.714449+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.352317+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.352845+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.352910+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.352949+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.352982+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.357115+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.359930+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.360417+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.597038+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:44.606334+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:45.292537+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:45.292997+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:45.730737+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:45.731363+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:45.994475+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:46.261238+00:00", "trade", 9.0219, 1.0]
["2026-09-14T14:08:46.268400+00:00", "trade", 9.025, 200.0]
["2026-09-14T14:08:46.278760+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:46.534691+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:46.535750+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:46.621265+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:46.629853+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:46.741758+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.103344+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.830720+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.831003+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.831153+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.831462+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.831472+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.831901+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.832129+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837397+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837435+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837438+00:00", "trade", 9.03, 300.0]
["2026-09-14T14:08:47.837451+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837463+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837479+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837484+00:00", "trade", 9.03, 3.0]
["2026-09-14T14:08:47.837486+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837493+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837501+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837522+00:00", "trade", 9.03, 13.0]
["2026-09-14T14:08:47.837522+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837523+00:00", "trade", 9.03, 1060.0]
["2026-09-14T14:08:47.837529+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837544+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837551+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837577+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.837594+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838011+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838021+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838043+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838059+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838105+00:00", "trade", 9.03, 50.0]
["2026-09-14T14:08:47.838106+00:00", "trade", 9.03, 50.0]
["2026-09-14T14:08:47.838371+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838374+00:00", "trade", 9.03, 1000.0]
["2026-09-14T14:08:47.838392+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838402+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:08:47.838404+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838424+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838436+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838455+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838516+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838548+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838555+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:08:47.838556+00:00", "trade", 9.03, 535.0]
["2026-09-14T14:08:47.838562+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:08:47.838569+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:08:47.838578+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:08:47.838589+00:00", "trade", 9.03, 12.0]
["2026-09-14T14:08:47.838589+00:00", "quote", 9.02, 9.04]
["2026-09-14T14:08:47.838597+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838604+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838611+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838618+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838626+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838632+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838639+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838645+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838652+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838659+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838665+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838672+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.838902+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.839718+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.839725+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.840167+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.841953+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.843630+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.844434+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.872225+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.872260+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.872823+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.872995+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.893330+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.938769+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:47.939252+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.039431+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.039757+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.039882+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.039915+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.040612+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.040625+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.041081+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.041095+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.068159+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.141439+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.143192+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.267361+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.345471+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.345994+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.351094+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.352012+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.364295+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:48.667161+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:49.791169+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:49.798666+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:49.798682+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:49.798702+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:49.798721+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:49.799114+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:49.871843+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:50.637305+00:00", "trade", 9.035, 15.0]
["2026-09-14T14:08:51.213880+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:51.888620+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.091458+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.091559+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.092233+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.092366+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.092445+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.093384+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.094737+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.097190+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.168732+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.169203+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.224357+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.224812+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:52.403534+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.366320+00:00", "trade", 9.0399, 400.0]
["2026-09-14T14:08:54.367019+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.384087+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.411492+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.412067+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.433763+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:08:54.433814+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.434075+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:08:54.434076+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.434085+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:08:54.434189+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.434198+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.434216+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.434292+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.434535+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.434566+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.435060+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.634191+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.983799+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:54.983881+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:55.000795+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:55.255496+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:55.256199+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:55.352577+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:55.458296+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:56.440865+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:56.440870+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:56.440899+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:56.463524+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:56.536476+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:56.555540+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:56.579765+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:57.021244+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:57.195358+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:57.864572+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:57.865685+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:57.983344+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:57.984045+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:57.988584+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.401311+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.402041+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.402172+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.502692+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.784423+00:00", "trade", 9.035, 56.0]
["2026-09-14T14:08:58.951530+00:00", "trade", 9.03, 100.0]
["2026-09-14T14:08:58.951885+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.951902+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.952145+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.962769+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.968739+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.968821+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:58.969267+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.046724+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.270332+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.273798+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.273818+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.392715+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.398278+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.529196+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.846507+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.846746+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.846978+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.846987+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847027+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847054+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847429+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847479+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847496+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847514+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847540+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847547+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847848+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847916+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847946+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.847958+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848014+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848021+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848313+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848325+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848392+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848449+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848464+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848506+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848793+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848861+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848895+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848977+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.848990+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.849335+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.849366+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.849400+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.849773+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.849811+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.849834+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.850280+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.850293+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.850325+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.850729+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.850754+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.851041+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.851226+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.851257+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.851491+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.851697+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.851956+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.852135+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.852165+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.852195+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.852640+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.852652+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.852930+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.853101+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.853119+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.856443+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.935463+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:08:59.957285+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:00.278858+00:00", "trade", 9.0399, 4.0]
["2026-09-14T14:09:00.281669+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:00.282170+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.096589+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.097399+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.101928+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.116964+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.196207+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.196734+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.197403+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.396632+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.459890+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:02.625431+00:00", "trade", 9.0385, 22.0]
["2026-09-14T14:09:04.325942+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:04.546150+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:04.546278+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:04.546366+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:04.546790+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:04.546827+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:04.830003+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:05.707204+00:00", "trade", 9.038, 900.0]
["2026-09-14T14:09:05.713015+00:00", "trade", 9.0374, 49.0]
["2026-09-14T14:09:05.727346+00:00", "trade", 9.0374, 51.0]
["2026-09-14T14:09:06.080160+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.080657+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.080773+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.080814+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.081084+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.081369+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.082546+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.096807+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.097154+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.097316+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.153297+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.153467+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.154677+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.190441+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.190454+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.254584+00:00", "trade", 9.039, 500.0]
["2026-09-14T14:09:06.255145+00:00", "trade", 9.039, 516.0]
["2026-09-14T14:09:06.255879+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.256066+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.256067+00:00", "trade", 9.04, 142.0]
["2026-09-14T14:09:06.256069+00:00", "trade", 9.04, 75.0]
["2026-09-14T14:09:06.256119+00:00", "trade", 9.04, 6.0]
["2026-09-14T14:09:06.256136+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.256143+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.256149+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.256156+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.256163+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:06.256169+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256176+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256183+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256204+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256210+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256217+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256224+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256231+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256244+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256251+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256257+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256358+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256373+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256386+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256464+00:00", "trade", 9.04, 25.0]
["2026-09-14T14:09:06.256464+00:00", "trade", 9.04, 50.0]
["2026-09-14T14:09:06.256485+00:00", "trade", 9.04, 12.0]
["2026-09-14T14:09:06.256536+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:09:06.256586+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:06.256586+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.256663+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.256684+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.256706+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.256714+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.256749+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.256913+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.257086+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.257191+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.257223+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.257369+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.257600+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.257619+00:00", "trade", 9.0399, 25.0]
["2026-09-14T14:09:06.257683+00:00", "trade", 9.04, 3.0]
["2026-09-14T14:09:06.257987+00:00", "trade", 9.0399, 50.0]
["2026-09-14T14:09:06.258063+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.258342+00:00", "trade", 9.0399, 12.0]
["2026-09-14T14:09:06.258368+00:00", "trade", 9.0399, 100.0]
["2026-09-14T14:09:06.258505+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.259158+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.259230+00:00", "trade", 9.05, 18574.0]
["2026-09-14T14:09:06.261343+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.263139+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.281082+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.281768+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.281935+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.282095+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.282221+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.308768+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.776388+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.800550+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.800954+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.801012+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:06.882039+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.033480+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.034055+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.034596+00:00", "trade", 9.04, 8.0]
["2026-09-14T14:09:07.034596+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.035061+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.035068+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.035087+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.257301+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.360347+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:07.360814+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:08.036337+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:08.225670+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:08.282028+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:08.291075+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.105310+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.105318+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.105698+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.105745+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.109434+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.120360+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.120908+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.121381+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.204634+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.204717+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.205228+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.205424+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.479813+00:00", "trade", 9.04, 1.0]
["2026-09-14T14:09:10.480313+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.480562+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.480591+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.519226+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.519775+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.520539+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.520992+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.521458+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.521655+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.599856+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.827160+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:10.904247+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.576418+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.576444+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.576451+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.576845+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.577012+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.577014+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.654362+00:00", "trade", 9.048, 500.0]
["2026-09-14T14:09:11.666591+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.668497+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.674559+00:00", "trade", 9.0474, 500.0]
["2026-09-14T14:09:11.721404+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.721853+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.722312+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:11.962072+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:12.174867+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.635539+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:09:13.905475+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.905510+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.905900+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.905932+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.906302+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.906384+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.906533+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.906586+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.909537+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.923686+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.923699+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.928766+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.928789+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.929487+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.929636+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:13.932011+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.015445+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.259336+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.790854+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.791263+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.791391+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.791802+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.791920+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.792520+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.938869+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:14.967299+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:15.054326+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:15.054858+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:15.443996+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:15.545080+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:15.672009+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:15.876864+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:15.877344+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:15.878070+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:16.775882+00:00", "trade", 9.0499, 74.0]
["2026-09-14T14:09:16.777485+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:16.777944+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:17.102971+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:17.103568+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:17.104001+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:17.104447+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:17.523113+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:17.523207+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:17.605351+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:18.587151+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:18.587372+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:18.597076+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:18.610746+00:00", "trade", 9.05, 322.0]
["2026-09-14T14:09:18.610746+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:18.610748+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:09:18.610749+00:00", "trade", 9.05, 101.0]
["2026-09-14T14:09:18.610760+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:09:18.610770+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610777+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610783+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610789+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610802+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610809+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610823+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610829+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610835+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610847+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610859+00:00", "trade", 9.05, 20.0]
["2026-09-14T14:09:18.610868+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610874+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610880+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610893+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610929+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.610942+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:09:18.610944+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:09:18.610944+00:00", "trade", 9.05, 7.0]
["2026-09-14T14:09:18.611060+00:00", "trade", 9.05, 13.0]
["2026-09-14T14:09:18.611323+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.611498+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.611510+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.612475+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.612483+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.612946+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.615338+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.615541+00:00", "trade", 9.05, 8.0]
["2026-09-14T14:09:18.615793+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.616695+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.616747+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.621701+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.646375+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.660324+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.661839+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.733153+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.886964+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.887899+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:18.993702+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:19.025641+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:19.025921+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:19.026383+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:19.026463+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:19.093018+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:19.110996+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:20.293979+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:20.800840+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.605726+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.606218+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.606590+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.606600+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.606917+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.614538+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.693605+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.712926+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:21.712986+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:22.064084+00:00", "trade", 9.055, 19.0]
["2026-09-14T14:09:22.074222+00:00", "trade", 9.055, 198.0]
["2026-09-14T14:09:24.445258+00:00", "trade", 9.05, 32.0]
["2026-09-14T14:09:24.445911+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.445914+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.445961+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.446025+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.446036+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.472920+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.493354+00:00", "trade", 9.05, 250.0]
["2026-09-14T14:09:24.494010+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.494724+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.498814+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:09:24.498815+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:09:24.498915+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.499560+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.521000+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.553252+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:24.559418+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.210908+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.210933+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.211097+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.211400+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.211455+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.211608+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.211630+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.246008+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.246471+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.563149+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.566831+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.598491+00:00", "trade", 9.05, 43.0]
["2026-09-14T14:09:25.598983+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:25.687069+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:26.335800+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:26.336558+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:27.044874+00:00", "trade", 9.055, 3.0]
["2026-09-14T14:09:27.200777+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:27.513056+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:27.629604+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:27.721974+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:27.722659+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:27.722929+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:27.817952+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.402918+00:00", "trade", 9.04, 5.0]
["2026-09-14T14:09:28.403723+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.548751+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.625536+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.625989+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.657149+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.755558+00:00", "trade", 9.05, 3.0]
["2026-09-14T14:09:28.798489+00:00", "trade", 9.055, 650.0]
["2026-09-14T14:09:28.798496+00:00", "trade", 9.055, 650.0]
["2026-09-14T14:09:28.799004+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.850514+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.945539+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.946175+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.946201+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.946221+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.946643+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.946661+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.946880+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:28.997404+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.011044+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.011628+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.011725+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.012244+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.012256+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.022193+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.022219+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.131433+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.142442+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.180288+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.266374+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.498850+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.499356+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.766230+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.766259+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.904474+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:29.904626+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.904711+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:09:29.904713+00:00", "trade", 9.05, 2.0]
["2026-09-14T14:09:29.904713+00:00", "trade", 9.05, 1.0]
["2026-09-14T14:09:29.904714+00:00", "trade", 9.05, 822.0]
["2026-09-14T14:09:29.904789+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.904795+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.904804+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.904811+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.904873+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.904976+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905062+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905143+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905224+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905372+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905382+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905401+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905408+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905421+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905436+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905444+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905562+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.905994+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.906829+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.909335+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.909469+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915288+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915315+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915350+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915367+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:09:29.915368+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:09:29.915371+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:09:29.915371+00:00", "trade", 9.05, 200.0]
["2026-09-14T14:09:29.915373+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:09:29.915375+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:09:29.915379+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:09:29.915379+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:09:29.915387+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915394+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915457+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:09:29.915526+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915529+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915539+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915547+00:00", "trade", 9.048, 400.0]
["2026-09-14T14:09:29.915689+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915757+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915778+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915790+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.915818+00:00", "trade", 9.0483, 190.0]
["2026-09-14T14:09:29.915820+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.916006+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.916077+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.916103+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.916119+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.916139+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.916254+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.916555+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.916694+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.920834+00:00", "trade", 9.048, 1200.0]
["2026-09-14T14:09:29.921205+00:00", "trade", 9.0499, 988.0]
["2026-09-14T14:09:29.921662+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.922101+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.922136+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.922163+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.922644+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.944312+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.944680+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.944774+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:29.945841+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.045334+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.231059+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.231509+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.907433+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.908074+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.908250+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.908307+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.908708+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.908857+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.908897+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.908952+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.909255+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.918008+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.918896+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:30.934781+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:31.011590+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:31.065792+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:31.106460+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:31.106950+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:31.482960+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:31.483432+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.048902+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:09:32.048910+00:00", "quote", 9.04, 9.06]
["2026-09-14T14:09:32.048947+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.049029+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:32.049052+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:32.049055+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:32.049172+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049268+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049350+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049435+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049511+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049541+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049552+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049629+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049642+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049651+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049657+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049703+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:32.049713+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:32.049747+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:32.049757+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:32.176072+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176131+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:09:32.176133+00:00", "trade", 9.05, 25.0]
["2026-09-14T14:09:32.176143+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176172+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176186+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176201+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176208+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176214+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176652+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176740+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176811+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176840+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.176904+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.177706+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.177786+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.477248+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.478417+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.646688+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.659064+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:09:32.673370+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.673376+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.673433+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.673786+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.673899+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.674380+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.674596+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.781255+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:32.781728+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:33.366146+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:33.648368+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:33.700138+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:34.619967+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:34.619983+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:34.620427+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:34.620438+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:34.640199+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:35.586857+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:36.564900+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:36.565359+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:37.126141+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:37.390969+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.462783+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.463560+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.922744+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.923067+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.923602+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.923892+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.923900+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.924659+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.927393+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:38.987618+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.004837+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:09:39.012360+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.013176+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.028005+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.344797+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.366603+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.366798+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.443039+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.443178+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.443443+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.443908+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.444126+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.444422+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.444562+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.444880+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.445021+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.466289+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.466546+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.483747+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.527837+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.565001+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.599773+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.632415+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:39.632929+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.317213+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.320594+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.605584+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.606055+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.793985+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.794799+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.809342+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.810123+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.999063+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:40.999111+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:41.051539+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:41.426646+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:41.497358+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:41.742241+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:41.742862+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:41.941292+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:42.922664+00:00", "trade", 9.05, 10.0]
["2026-09-14T14:09:42.922666+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:09:42.922731+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:09:42.922738+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922744+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922753+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922760+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922767+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922781+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922788+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922808+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922814+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922821+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.922828+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.923154+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.923162+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.923169+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:09:42.923247+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:09:42.923252+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:09:42.923255+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:09:42.923255+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:09:42.923255+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923256+00:00", "trade", 9.05, 400.0]
["2026-09-14T14:09:42.923266+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:09:42.923409+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923433+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923440+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923453+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923467+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923469+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923474+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923488+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923495+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923587+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923588+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923670+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.923982+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.924190+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.924522+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.924535+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:42.927836+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:43.022306+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:43.023226+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:43.043368+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:43.840440+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:43.841272+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:43.941824+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:44.354795+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:44.534061+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:44.821998+00:00", "trade", 9.0373, 100.0]
["2026-09-14T14:09:46.014516+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:46.014728+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:46.380865+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.006504+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:09:47.007568+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:09:47.007659+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012370+00:00", "trade", 9.04, 256.0]
["2026-09-14T14:09:47.012380+00:00", "trade", 9.04, 200.0]
["2026-09-14T14:09:47.012389+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012390+00:00", "trade", 9.04, 300.0]
["2026-09-14T14:09:47.012394+00:00", "trade", 9.04, 44.0]
["2026-09-14T14:09:47.012397+00:00", "trade", 9.04, 9.0]
["2026-09-14T14:09:47.012409+00:00", "trade", 9.04, 9.0]
["2026-09-14T14:09:47.012438+00:00", "trade", 9.04, 57.0]
["2026-09-14T14:09:47.012439+00:00", "trade", 9.04, 352.0]
["2026-09-14T14:09:47.012453+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012460+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012466+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012473+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012480+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012487+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012494+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012501+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012507+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:09:47.012566+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012573+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012580+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012586+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012592+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012599+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012606+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012612+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012619+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012639+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012645+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012885+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.012907+00:00", "trade", 9.04, 9.0]
["2026-09-14T14:09:47.012925+00:00", "trade", 9.04, 9.0]
["2026-09-14T14:09:47.013043+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.013066+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.013075+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.013115+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:09:47.013166+00:00", "trade", 9.04, 2.0]
["2026-09-14T14:09:47.013169+00:00", "trade", 9.04, 50.0]
["2026-09-14T14:09:47.013170+00:00", "trade", 9.04, 50.0]
["2026-09-14T14:09:47.013170+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013187+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013188+00:00", "trade", 9.04, 169.0]
["2026-09-14T14:09:47.013201+00:00", "trade", 9.04, 52.0]
["2026-09-14T14:09:47.013201+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013202+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013210+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013216+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013237+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013251+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013258+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013265+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013272+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013289+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013296+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013310+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013337+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013394+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013428+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013435+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013543+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013583+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013601+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013607+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013619+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013630+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013672+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013741+00:00", "trade", 9.03, 1.0]
["2026-09-14T14:09:47.013750+00:00", "trade", 9.03, 1.0]
["2026-09-14T14:09:47.013780+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013859+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.013890+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.014006+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.017440+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:47.018805+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:09:47.025331+00:00", "trade", 9.045, 200.0]
["2026-09-14T14:09:47.279109+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:48.176955+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:49.695724+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:49.843966+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:49.966494+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:50.667400+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:52.234481+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:52.234780+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:52.234841+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:52.234851+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:52.235294+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:53.137308+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:53.137770+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:53.575505+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:53.997671+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:55.330233+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:55.355555+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:55.355648+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:55.355990+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:55.356046+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:55.372805+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:55.444114+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:56.561096+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:56.563030+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:56.563534+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.105030+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.137231+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.137571+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.138030+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.320112+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.320570+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.786393+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.786852+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.952802+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:57.953422+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:58.082585+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:58.724315+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:58.738198+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:58.738217+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:58.738409+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:58.738537+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:58.738654+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:09:59.718296+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.160881+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:10:01.160900+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.160930+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.161312+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.161454+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.161473+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.161940+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.162180+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.162503+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.162511+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.164963+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.169382+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.172437+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.173212+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.202755+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.203234+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.299061+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.299552+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.300010+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.300059+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.300398+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.300473+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.301726+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.536417+00:00", "trade", 9.04, 63.0]
["2026-09-14T14:10:01.536569+00:00", "trade", 9.04, 300.0]
["2026-09-14T14:10:01.536577+00:00", "trade", 9.04, 300.0]
["2026-09-14T14:10:01.536580+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:10:01.536603+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.536619+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.536991+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.536994+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.545813+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.547031+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.547488+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.548028+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.548090+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.548825+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.549393+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.551218+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.551225+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.551633+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.551662+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.600093+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.600421+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.770761+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.799396+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.849777+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.951907+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:01.952871+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.102258+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.298096+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.298208+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.564237+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.564725+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.631167+00:00", "trade", 9.0485, 1.0]
["2026-09-14T14:10:02.632209+00:00", "trade", 9.0485, 1.0]
["2026-09-14T14:10:02.632822+00:00", "trade", 9.0485, 1.0]
["2026-09-14T14:10:02.635511+00:00", "trade", 9.0485, 2.0]
["2026-09-14T14:10:02.647587+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.648029+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.756248+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.794526+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.800460+00:00", "trade", 9.0362, 7.0]
["2026-09-14T14:10:02.847567+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.847738+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848054+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848481+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848488+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848508+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848520+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848538+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848549+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848566+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848618+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848638+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.848965+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.850620+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.851007+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.851122+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.859349+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.921858+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.941026+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:02.943157+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.049313+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.049545+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.049819+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.059659+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.059670+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.060096+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.150326+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.154008+00:00", "trade", 9.0336, 5.0]
["2026-09-14T14:10:03.172631+00:00", "trade", 9.0336, 1.0]
["2026-09-14T14:10:03.380218+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.380225+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.380445+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.489129+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.489843+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.514539+00:00", "trade", 9.0392, 9.0]
["2026-09-14T14:10:03.544281+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.563538+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.563541+00:00", "trade", 9.04, 300.0]
["2026-09-14T14:10:03.563570+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.563577+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.563598+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.563605+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.563612+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:10:03.563619+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563627+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563640+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563647+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563654+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563660+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563667+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563673+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563874+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.563900+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.564114+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:10:03.564187+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564205+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564218+00:00", "trade", 9.04, 50.0]
["2026-09-14T14:10:03.564226+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564233+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564241+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564269+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564276+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564290+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564296+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564304+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564310+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564317+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564632+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564651+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564689+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564752+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564789+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564808+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.564851+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.566836+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.574020+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.595215+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.595250+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.595976+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.707009+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.711341+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.865096+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.865252+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.865582+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.865679+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.866137+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.866149+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:03.940536+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.126620+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.127187+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.127623+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.127793+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.128091+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.128165+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.128283+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.128545+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.302118+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.302577+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.316392+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.316845+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.316856+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.316876+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.317296+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.342943+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.343442+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.343889+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:04.555130+00:00", "trade", 9.0499, 80.0]
["2026-09-14T14:10:05.057667+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.058500+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.071724+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.072172+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.138385+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.138884+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.139202+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.139342+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.139352+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.139374+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.139665+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.187025+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.187484+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.189183+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.189650+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.189661+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.189671+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.190100+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.230387+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.384745+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.384794+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.481355+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.492407+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.591368+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.723629+00:00", "trade", 9.04, 13.0]
["2026-09-14T14:10:05.724061+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.980232+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:05.980688+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.355314+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.355339+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.355518+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.355961+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.355971+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.356437+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.356599+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.357080+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.358638+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.359221+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.438278+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.459672+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.461047+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.465623+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.465651+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.491213+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.881368+00:00", "trade", 9.05, 300.0]
["2026-09-14T14:10:06.883781+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.884548+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.885091+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.885192+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.898045+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.898542+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.898635+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.898829+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.899104+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:06.920296+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.011723+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.017528+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212078+00:00", "trade", 9.05, 157.0]
["2026-09-14T14:10:07.212078+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212097+00:00", "trade", 9.05, 113.0]
["2026-09-14T14:10:07.212119+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212125+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212132+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212138+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212145+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212151+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212158+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212164+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:10:07.212171+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212185+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212192+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212198+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212204+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212210+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212217+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212229+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212236+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212242+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212248+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212543+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212575+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212586+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:10:07.212677+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:10:07.212678+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:10:07.212678+00:00", "trade", 9.05, 3.0]
["2026-09-14T14:10:07.212679+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.212768+00:00", "trade", 9.05, 96.0]
["2026-09-14T14:10:07.212805+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.212813+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.212835+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.212848+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.212887+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.212919+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.213183+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.213303+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.213320+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.213353+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.214566+00:00", "trade", 9.06, 84.0]
["2026-09-14T14:10:07.214854+00:00", "trade", 9.06, 16.0]
["2026-09-14T14:10:07.214857+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:10:07.215402+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.215843+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.216555+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.217199+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.217224+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.231022+00:00", "trade", 9.05, 11.0]
["2026-09-14T14:10:07.248969+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.262551+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.413232+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.650425+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:07.850051+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:08.716495+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:08.716533+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.480604+00:00", "trade", 9.055, 650.0]
["2026-09-14T14:10:10.480611+00:00", "trade", 9.055, 650.0]
["2026-09-14T14:10:10.480731+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.480754+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.480838+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.480847+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.481613+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.484901+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.488769+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.489656+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.501952+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.502063+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.759502+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:10.760312+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.003217+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:10:11.004089+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.004546+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.006295+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.006770+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.528137+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.528144+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.528493+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.528829+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.608902+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.608929+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.618884+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.618933+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:11.619299+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.041027+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.041230+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.041705+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.051552+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.053249+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.053275+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.086684+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.086782+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.087070+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.103558+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.849512+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.849725+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.850870+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.854018+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.854686+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.954570+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:12.955032+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.085653+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.359926+00:00", "trade", 9.055, 57.0]
["2026-09-14T14:10:13.360569+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.360634+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.360661+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.360683+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.361176+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.361185+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.361342+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.361356+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:13.362649+00:00", "trade", 9.0489, 10.0]
["2026-09-14T14:10:13.411633+00:00", "trade", 9.055, 108.0]
["2026-09-14T14:10:13.538738+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.031082+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.031108+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.031834+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.031847+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.032245+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.364987+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.379820+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.413190+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418416+00:00", "trade", 9.06, 500.0]
["2026-09-14T14:10:15.418416+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418417+00:00", "trade", 9.06, 292.0]
["2026-09-14T14:10:15.418419+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:10:15.418422+00:00", "trade", 9.06, 198.0]
["2026-09-14T14:10:15.418422+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418441+00:00", "trade", 9.06, 500.0]
["2026-09-14T14:10:15.418442+00:00", "trade", 9.06, 414.0]
["2026-09-14T14:10:15.418493+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418500+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418506+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418513+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418519+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418526+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418532+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:10:15.418539+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418545+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418554+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:10:15.418559+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418563+00:00", "trade", 9.06, 2.0]
["2026-09-14T14:10:15.418565+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418572+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418585+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418586+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:10:15.418589+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:10:15.418591+00:00", "trade", 9.06, 280.0]
["2026-09-14T14:10:15.418592+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418605+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418612+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418629+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:10:15.418722+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:10:15.418910+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:10:15.418929+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:10:15.418953+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.419099+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.419163+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.419363+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.419426+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.419458+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420392+00:00", "trade", 9.07, 4.0]
["2026-09-14T14:10:15.420425+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:10:15.420447+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:10:15.420475+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420486+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420494+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420769+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420776+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420783+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420789+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420796+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420801+00:00", "trade", 9.07, 75.0]
["2026-09-14T14:10:15.420802+00:00", "trade", 9.07, 330.0]
["2026-09-14T14:10:15.420803+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420804+00:00", "trade", 9.07, 129.0]
["2026-09-14T14:10:15.420809+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420809+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420809+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420816+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420816+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420823+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:10:15.420823+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420825+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420827+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:10:15.420831+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420834+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420837+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:10:15.420839+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420842+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.420846+00:00", "trade", 9.07, 349.0]
["2026-09-14T14:10:15.420859+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.420944+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.421104+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421108+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421114+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421142+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421149+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421183+00:00", "trade", 9.065, 400.0]
["2026-09-14T14:10:15.421215+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:10:15.421239+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421295+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421300+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421363+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421387+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421406+00:00", "trade", 9.07, 2578.0]
["2026-09-14T14:10:15.421408+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.421408+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421419+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421461+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421464+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421474+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421481+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421489+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421497+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.421512+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421518+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421525+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421532+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421538+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421545+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.421545+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421546+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421553+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421559+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421565+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421566+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421592+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421598+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421604+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421625+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421639+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421646+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421653+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421658+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421677+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421708+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421717+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421747+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421754+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421761+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421783+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421786+00:00", "trade", 9.07, 400.0]
["2026-09-14T14:10:15.421787+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.421793+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421796+00:00", "trade", 9.07, 22.0]
["2026-09-14T14:10:15.421808+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421814+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.421831+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421861+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.421884+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.421943+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422006+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.422380+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.422384+00:00", "trade", 9.07, 13.0]
["2026-09-14T14:10:15.422384+00:00", "trade", 9.07, 4.0]
["2026-09-14T14:10:15.422388+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.422399+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.422406+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.422425+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.422431+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.422483+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.422484+00:00", "trade", 9.07, 17.0]
["2026-09-14T14:10:15.422484+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422523+00:00", "trade", 9.07, 117.0]
["2026-09-14T14:10:15.422561+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422569+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422599+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422625+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422632+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422648+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422878+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.422914+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.423169+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.424324+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.424469+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.424496+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425699+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:10:15.425701+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.425702+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.425703+00:00", "trade", 9.07, 173.0]
["2026-09-14T14:10:15.425707+00:00", "trade", 9.07, 75.0]
["2026-09-14T14:10:15.425707+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.425711+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.425711+00:00", "trade", 9.07, 230.0]
["2026-09-14T14:10:15.425743+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.425748+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425755+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425762+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425768+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425774+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425775+00:00", "trade", 9.07, 12.0]
["2026-09-14T14:10:15.425780+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.425795+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425801+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425807+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425831+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425853+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425866+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425869+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:10:15.425872+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425878+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425885+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:15.425887+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.425945+00:00", "trade", 9.07, 65.0]
["2026-09-14T14:10:15.425946+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.425972+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.425975+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.425988+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.425994+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426001+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426008+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426014+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426026+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426028+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426035+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426042+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426049+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426056+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426063+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426069+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426071+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.426076+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426082+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:15.426083+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:10:15.426086+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:10:15.426086+00:00", "trade", 9.07, 102.0]
["2026-09-14T14:10:15.426086+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.426086+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426088+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426095+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426107+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426189+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.426262+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426283+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426395+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426401+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426413+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426424+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426501+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426529+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426536+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426548+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426563+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426580+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426695+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426778+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.426851+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.427224+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.427762+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.429284+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.450998+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:15.482954+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.827395+00:00", "trade", 9.06, 2.0]
["2026-09-14T14:10:15.827833+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.827862+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.849002+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:15.965620+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:16.231072+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:16.231091+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:19.088202+00:00", "trade", 9.065, 60.0]
["2026-09-14T14:10:19.703762+00:00", "trade", 9.065, 650.0]
["2026-09-14T14:10:19.703873+00:00", "trade", 9.065, 650.0]
["2026-09-14T14:10:19.703874+00:00", "trade", 9.065, 650.0]
["2026-09-14T14:10:19.703932+00:00", "trade", 9.065, 650.0]
["2026-09-14T14:10:19.703932+00:00", "trade", 9.065, 650.0]
["2026-09-14T14:10:19.704238+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:19.704322+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:19.704344+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:19.704352+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:19.704394+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:19.704444+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:19.704791+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:19.850397+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:20.999764+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:21.296355+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:21.531726+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:22.704466+00:00", "trade", 9.065, 17.0]
["2026-09-14T14:10:22.932311+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:23.033902+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:23.457292+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:23.494260+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:23.494725+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:23.554749+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:23.900621+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:24.003546+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:24.004218+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:24.030998+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:24.113297+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:24.432036+00:00", "trade", 9.0433, 100.0]
["2026-09-14T14:10:24.432838+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:24.433164+00:00", "trade", 9.0433, 5.0]
["2026-09-14T14:10:24.433779+00:00", "trade", 9.0433, 4.0]
["2026-09-14T14:10:24.434342+00:00", "trade", 9.0433, 4.0]
["2026-09-14T14:10:24.435056+00:00", "trade", 9.0433, 5.0]
["2026-09-14T14:10:24.671543+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:24.820936+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:25.555701+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:25.555718+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:25.556153+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:25.556162+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:25.556172+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:27.011365+00:00", "trade", 9.065, 650.0]
["2026-09-14T14:10:27.012309+00:00", "trade", 9.065, 250.0]
["2026-09-14T14:10:28.012836+00:00", "trade", 9.065, 21.0]
["2026-09-14T14:10:28.392516+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.631914+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.631935+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.632366+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.714183+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.714650+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.726947+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.933923+00:00", "trade", 9.07, 11.0]
["2026-09-14T14:10:29.934309+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.934317+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.934501+00:00", "trade", 9.07, 11.0]
["2026-09-14T14:10:29.934688+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.934721+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.935009+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.935455+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.935468+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.937553+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.955465+00:00", "trade", 9.07, 11.0]
["2026-09-14T14:10:29.955593+00:00", "trade", 9.07, 173.0]
["2026-09-14T14:10:29.955595+00:00", "trade", 9.07, 354.0]
["2026-09-14T14:10:29.955596+00:00", "trade", 9.07, 75.0]
["2026-09-14T14:10:29.955598+00:00", "trade", 9.07, 6.0]
["2026-09-14T14:10:29.955601+00:00", "trade", 9.07, 3.0]
["2026-09-14T14:10:29.955604+00:00", "trade", 9.07, 3.0]
["2026-09-14T14:10:29.955604+00:00", "trade", 9.07, 3.0]
["2026-09-14T14:10:29.955605+00:00", "trade", 9.07, 3.0]
["2026-09-14T14:10:29.955608+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:10:29.955662+00:00", "trade", 9.07, 27.0]
["2026-09-14T14:10:29.955702+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.955709+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.955729+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.955749+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:10:29.955763+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955770+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955783+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955790+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955796+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955809+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955815+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955821+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955827+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955833+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955841+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955875+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955883+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955889+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955904+00:00", "trade", 9.07, 12.0]
["2026-09-14T14:10:29.955912+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.955916+00:00", "trade", 9.07, 500.0]
["2026-09-14T14:10:29.955997+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956031+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:10:29.956078+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956104+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956143+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956150+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956158+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956172+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956178+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956185+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:10:29.956211+00:00", "trade", 9.07, 8.0]
["2026-09-14T14:10:29.956245+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:10:29.956246+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:10:29.956246+00:00", "trade", 9.07, 102.0]
["2026-09-14T14:10:29.956247+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.956248+00:00", "trade", 9.07, 500.0]
["2026-09-14T14:10:29.956267+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.956300+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.956338+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.956494+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.956592+00:00", "trade", 9.075, 9.0]
["2026-09-14T14:10:29.956704+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.956714+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.956953+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.957430+00:00", "trade", 9.07, 11.0]
["2026-09-14T14:10:29.986798+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:29.986867+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:30.581903+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:31.452229+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:31.589778+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:31.699288+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:31.699760+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:31.823166+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:31.877100+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:31.877301+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:31.956668+00:00", "trade", 9.075, 11.0]
["2026-09-14T14:10:32.161425+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.161598+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.161806+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.161948+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.179641+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.183599+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.183626+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.183976+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.184295+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.184353+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.529818+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.529870+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.530235+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.540493+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.656017+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.656711+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:32.682211+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:33.013407+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:33.238035+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:33.344220+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:33.843618+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:33.848713+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:33.848738+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:33.850657+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:33.956691+00:00", "trade", 9.075, 11.0]
["2026-09-14T14:10:34.137817+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.138023+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.543931+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.544195+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.544221+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.544757+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.544994+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.645773+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.655705+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.655848+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.656851+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.656876+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:34.657567+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:35.025842+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:35.026292+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:35.182574+00:00", "trade", 9.0701, 500.0]
["2026-09-14T14:10:35.183379+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:35.183386+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:37.168154+00:00", "trade", 9.075, 75.0]
["2026-09-14T14:10:38.520503+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:40.888001+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:40.888494+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:40.888521+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:40.888532+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:40.888534+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:10:40.888538+00:00", "trade", 9.07, 5.0]
["2026-09-14T14:10:40.888981+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:40.889018+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:41.043409+00:00", "trade", 9.075, 3.0]
["2026-09-14T14:10:41.044538+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:41.044988+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:41.604420+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:41.604880+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:41.604954+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:41.604961+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:41.605422+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:41.751470+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.020904+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.082604+00:00", "trade", 9.075, 14.0]
["2026-09-14T14:10:42.102389+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.102417+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.103066+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.103123+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.122137+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.433747+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.749938+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.945357+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.957371+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:42.958616+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:43.021752+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:43.179733+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:43.179921+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:43.700936+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:43.700966+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:43.701387+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:43.701467+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:43.954735+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:44.978280+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:45.877391+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:46.649014+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.092937+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.092940+00:00", "trade", 9.08, 1100.0]
["2026-09-14T14:10:47.092940+00:00", "trade", 9.08, 700.0]
["2026-09-14T14:10:47.092942+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:10:47.092944+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.092958+00:00", "trade", 9.08, 500.0]
["2026-09-14T14:10:47.092960+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.092967+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.093023+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.093030+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.093043+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.093049+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:10:47.093057+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093057+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093071+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093077+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093084+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093097+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093111+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093125+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093132+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093215+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093246+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093257+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093264+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093271+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093310+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:10:47.093311+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093320+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093325+00:00", "trade", 9.08, 8.0]
["2026-09-14T14:10:47.093349+00:00", "trade", 9.08, 300.0]
["2026-09-14T14:10:47.093350+00:00", "trade", 9.08, 1.0]
["2026-09-14T14:10:47.093351+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093356+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:10:47.093395+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:10:47.093396+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:10:47.093427+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:10:47.093445+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.093446+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:10:47.093471+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.093487+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.093517+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.093544+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.093549+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.093741+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.093955+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.094059+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.094153+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.094169+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.094178+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.097939+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.127614+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.193052+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.193258+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.474626+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.474670+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.474688+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.648275+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:47.751761+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.039244+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.039271+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.093854+00:00", "trade", 9.085, 14.0]
["2026-09-14T14:10:48.213654+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.215967+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.276614+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.277678+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.320132+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.321083+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.405624+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:48.422022+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:49.071211+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:10:49.071615+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:49.188179+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:49.380632+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:49.381118+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:50.047234+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:50.047298+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:50.047977+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:50.091342+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:50.091801+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:50.164077+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:50.191991+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:50.448332+00:00", "trade", 9.09, 11.0]
["2026-09-14T14:10:50.585760+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:51.292971+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:10:51.293454+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:51.364598+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:51.874982+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:52.834079+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:52.834540+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:52.963355+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:53.164868+00:00", "trade", 9.085, 54.0]
["2026-09-14T14:10:53.166085+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:53.218043+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:54.665547+00:00", "trade", 9.085, 1.0]
["2026-09-14T14:10:55.125166+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.225893+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.486978+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.537083+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.537267+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.537721+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.560901+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.584431+00:00", "trade", 9.0814, 13.0]
["2026-09-14T14:10:55.644839+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.644866+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.673113+00:00", "trade", 9.085, 40.0]
["2026-09-14T14:10:55.673317+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:55.692130+00:00", "trade", 9.0886, 18.0]
["2026-09-14T14:10:56.207801+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:56.283799+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:56.580908+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:56.762489+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:57.584689+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:57.856542+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:58.145616+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:58.146721+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:58.147180+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:58.340641+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:58.500539+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:58.501054+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:58.584417+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.150917+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.151375+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.151555+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.153153+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.153360+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.153426+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.153587+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.153599+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.153618+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.154186+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.154305+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.154529+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.155633+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.158515+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.159849+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.161239+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.161721+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.264263+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.265494+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.316177+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:10:59.999713+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.000328+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.000353+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.000998+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.001049+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.001074+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.001511+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.001975+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.005189+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.005454+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.005651+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:00.354798+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:11:00.522392+00:00", "trade", 9.0514, 100.0]
["2026-09-14T14:11:00.611409+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:01.229629+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:01.229656+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:01.230409+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:01.538513+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:01.648901+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.391989+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.570873+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.620725+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.727060+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.862245+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.862876+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.863000+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.863169+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.863458+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.873114+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.873137+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.896291+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:02.988325+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.024662+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.024872+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.025530+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.027820+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.036371+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.212410+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.212439+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.213975+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.308449+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.308450+00:00", "trade", 9.09, 136.0]
["2026-09-14T14:11:03.308460+00:00", "trade", 9.09, 964.0]
["2026-09-14T14:11:03.308460+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.308461+00:00", "trade", 9.09, 172.0]
["2026-09-14T14:11:03.308529+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.308549+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:03.308555+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308570+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308577+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308583+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308589+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308595+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308601+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308615+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308622+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308628+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308635+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308704+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:03.308735+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:11:03.308743+00:00", "trade", 9.09, 4.0]
["2026-09-14T14:11:03.308897+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.308930+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.308931+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.308940+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.308941+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.308956+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309000+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309037+00:00", "trade", 9.09, 5.0]
["2026-09-14T14:11:03.309194+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309213+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309231+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309239+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309246+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309287+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309294+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309371+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309569+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.309628+00:00", "trade", 9.095, 3.0]
["2026-09-14T14:11:03.310387+00:00", "trade", 9.09, 11.0]
["2026-09-14T14:11:03.310477+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.310907+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.312341+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.409350+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.422917+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.423037+00:00", "trade", 9.09, 6.0]
["2026-09-14T14:11:03.423047+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:11:03.423424+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.423459+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.423483+00:00", "trade", 9.095, 18.0]
["2026-09-14T14:11:03.423905+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.424293+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.424407+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.587641+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.616860+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.622195+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.622214+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.622834+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.622900+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.623374+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.623383+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.633324+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.633339+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.633790+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.732566+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.807724+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.807735+00:00", "trade", 9.09, 43.0]
["2026-09-14T14:11:03.807738+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:11:03.807738+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:11:03.807853+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.808145+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.808315+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.808925+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.818270+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.818284+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.818747+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:03.858788+00:00", "trade", 9.0485, 100.0]
["2026-09-14T14:11:03.966142+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:04.099952+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:04.100407+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:04.406041+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:11:04.406043+00:00", "trade", 9.095, 63.0]
["2026-09-14T14:11:04.406713+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:04.406721+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:04.406806+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:04.407329+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:04.407336+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:04.443011+00:00", "trade", 9.095, 37.0]
["2026-09-14T14:11:04.443012+00:00", "trade", 9.095, 8.0]
["2026-09-14T14:11:05.087048+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.087076+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.087511+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.087522+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.087580+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.087587+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.087825+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.087956+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.142010+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.619119+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.905026+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.905782+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.905945+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.906353+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:05.954135+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.750194+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.750711+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.750722+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.751184+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.753940+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.760852+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.764582+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:11:06.765185+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.765377+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:06.765791+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:07.782455+00:00", "trade", 9.095, 33.0]
["2026-09-14T14:11:07.945634+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:08.369604+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.333932+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.334863+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.334873+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.335341+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.460008+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.460936+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.461003+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.585623+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.604463+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.654594+00:00", "trade", 9.095, 500.0]
["2026-09-14T14:11:09.677910+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.740258+00:00", "trade", 9.09, 31.0]
["2026-09-14T14:11:09.740322+00:00", "trade", 9.09, 19.0]
["2026-09-14T14:11:09.740677+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.740766+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.904452+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:09.904933+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.045172+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.153649+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.185481+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.185642+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.426583+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.427064+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.508455+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.893027+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.893451+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:10.893615+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:11.007139+00:00", "trade", 9.095, 329.0]
["2026-09-14T14:11:11.009172+00:00", "trade", 9.095, 1.0]
["2026-09-14T14:11:11.061271+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:11.134183+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:11.166243+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:11.168041+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:11.256207+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:11.841572+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:12.103603+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:12.103921+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:11:12.104079+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:11:12.104278+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:11:12.104614+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:12.105239+00:00", "trade", 9.1, 2148.0]
["2026-09-14T14:11:12.151376+00:00", "trade", 9.095, 70.0]
["2026-09-14T14:11:12.166529+00:00", "trade", 9.095, 11.0]
["2026-09-14T14:11:12.167331+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:12.307344+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:12.424257+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:12.424685+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:12.816491+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:12.816606+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.423052+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717542+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:11:13.717543+00:00", "trade", 9.1, 99.0]
["2026-09-14T14:11:13.717549+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717566+00:00", "trade", 9.1, 1001.0]
["2026-09-14T14:11:13.717567+00:00", "trade", 9.1, 40.0]
["2026-09-14T14:11:13.717568+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:13.717569+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717570+00:00", "trade", 9.1, 118.0]
["2026-09-14T14:11:13.717573+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:11:13.717644+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717651+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717658+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717665+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717671+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717821+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717823+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:13.717840+00:00", "trade", 9.1, 500.0]
["2026-09-14T14:11:13.717843+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717846+00:00", "trade", 9.1, 300.0]
["2026-09-14T14:11:13.717857+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717858+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:11:13.717863+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717870+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717877+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717884+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717891+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717899+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:11:13.717899+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717925+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:13.717945+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:11:13.717946+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717955+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717966+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717980+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.717987+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718040+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718047+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718051+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:13.718073+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718080+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718087+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718094+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718100+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718108+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718116+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718142+00:00", "trade", 9.1, 10.0]
["2026-09-14T14:11:13.718143+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718144+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718145+00:00", "trade", 9.1, 10.0]
["2026-09-14T14:11:13.718145+00:00", "trade", 9.1, 14.0]
["2026-09-14T14:11:13.718145+00:00", "trade", 9.1, 500.0]
["2026-09-14T14:11:13.718213+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:13.718223+00:00", "trade", 9.1, 400.0]
["2026-09-14T14:11:13.718246+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:13.718257+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:13.718258+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:13.718260+00:00", "trade", 9.1, 300.0]
["2026-09-14T14:11:13.718265+00:00", "trade", 9.1, 62.0]
["2026-09-14T14:11:13.718274+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:13.718275+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:13.718275+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:13.718276+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:13.718278+00:00", "trade", 9.1, 22.0]
["2026-09-14T14:11:13.718294+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:13.718296+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:13.718297+00:00", "trade", 9.1, 800.0]
["2026-09-14T14:11:13.718300+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718306+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718312+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718315+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718336+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718342+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718356+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718362+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718375+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718382+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718388+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718408+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718415+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718421+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718427+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718433+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718439+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718470+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718486+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718499+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718505+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:13.718507+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718514+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718601+00:00", "trade", 9.105, 107.0]
["2026-09-14T14:11:13.718667+00:00", "trade", 9.1, 4.0]
["2026-09-14T14:11:13.718760+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718828+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.718846+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719002+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719027+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719029+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719197+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719300+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719307+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719314+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719584+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719836+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.719990+00:00", "trade", 9.105, 13.0]
["2026-09-14T14:11:13.720801+00:00", "trade", 9.11, 100.0]
["2026-09-14T14:11:13.720884+00:00", "trade", 9.11, 198.0]
["2026-09-14T14:11:13.721334+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.721439+00:00", "trade", 9.11, 2.0]
["2026-09-14T14:11:13.721915+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.724345+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:13.732920+00:00", "trade", 9.105, 20.0]
["2026-09-14T14:11:14.105324+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:14.447375+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:11:14.447379+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:14.447796+00:00", "trade", 9.105, 9.0]
["2026-09-14T14:11:14.447924+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:14.448380+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:14.488880+00:00", "trade", 9.1095, 5000.0]
["2026-09-14T14:11:14.489661+00:00", "trade", 9.105, 7.0]
["2026-09-14T14:11:14.592214+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:16.194615+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:16.195218+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:16.490386+00:00", "trade", 9.105, 17.0]
["2026-09-14T14:11:16.780798+00:00", "trade", 9.0549, 100.0]
["2026-09-14T14:11:17.906263+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.911965+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:11:17.912043+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.918499+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.918529+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.918677+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.918986+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.919135+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.919283+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.919833+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:17.984803+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.086958+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.087011+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.094839+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.095221+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.095240+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.095715+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.106158+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.113700+00:00", "trade", 9.105, 1.0]
["2026-09-14T14:11:18.202169+00:00", "trade", 9.11, 302.0]
["2026-09-14T14:11:18.202170+00:00", "trade", 9.11, 1100.0]
["2026-09-14T14:11:18.202242+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.202249+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.202263+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.202270+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.202283+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:18.202297+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202298+00:00", "trade", 9.11, 3500.0]
["2026-09-14T14:11:18.202298+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202305+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202311+00:00", "trade", 9.11, 12.0]
["2026-09-14T14:11:18.202312+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202325+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202331+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202339+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202345+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202353+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202354+00:00", "trade", 9.11, 5.0]
["2026-09-14T14:11:18.202359+00:00", "trade", 9.11, 1.0]
["2026-09-14T14:11:18.202359+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202362+00:00", "trade", 9.11, 87.0]
["2026-09-14T14:11:18.202363+00:00", "trade", 9.11, 7.0]
["2026-09-14T14:11:18.202364+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202377+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202391+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202398+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202404+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:18.202405+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.202410+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.202417+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.202424+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.202431+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.202458+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.202480+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.202611+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.203340+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.203586+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.204256+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.206395+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.206420+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.206951+00:00", "trade", 9.1034, 8.0]
["2026-09-14T14:11:18.207058+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.207141+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.210334+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.210984+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.217103+00:00", "trade", 9.11, 11.0]
["2026-09-14T14:11:18.233760+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.268982+00:00", "trade", 9.105, 338.0]
["2026-09-14T14:11:18.540344+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.540612+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:18.569515+00:00", "trade", 9.11, 502.0]
["2026-09-14T14:11:18.570261+00:00", "trade", 9.115, 19.0]
["2026-09-14T14:11:18.590411+00:00", "trade", 9.1101, 502.0]
["2026-09-14T14:11:20.591147+00:00", "trade", 9.12, 16.0]
["2026-09-14T14:11:20.677448+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:20.692626+00:00", "trade", 9.115, 100.0]
["2026-09-14T14:11:20.692627+00:00", "trade", 9.115, 550.0]
["2026-09-14T14:11:20.692636+00:00", "trade", 9.115, 100.0]
["2026-09-14T14:11:20.692639+00:00", "trade", 9.115, 550.0]
["2026-09-14T14:11:20.692873+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:20.693010+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:20.693154+00:00", "trade", 9.115, 650.0]
["2026-09-14T14:11:21.519544+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:21.520166+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:21.520178+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:21.520639+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:22.693633+00:00", "trade", 9.115, 14.0]
["2026-09-14T14:11:23.032200+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.033228+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.033285+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.033296+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.033910+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.062623+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.317579+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.317586+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.317610+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.484844+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.550509+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.550526+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.550529+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:23.694348+00:00", "trade", 9.115, 12.0]
["2026-09-14T14:11:24.695062+00:00", "trade", 9.115, 9.0]
["2026-09-14T14:11:24.992560+00:00", "trade", 9.1178, 11.0]
["2026-09-14T14:11:25.107801+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:25.238546+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:25.238596+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:25.436316+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.790542+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.790549+00:00", "trade", 9.12, 5.0]
["2026-09-14T14:11:26.790556+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.790695+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.790883+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.790899+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.790906+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.790929+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.790949+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.791075+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.791264+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.791392+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.791456+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.791499+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.794058+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.800909+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.830662+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.866682+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:26.892137+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:27.211683+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:27.765821+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:27.765945+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:27.800894+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:27.801375+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:28.115625+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.354276+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355042+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355388+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355393+00:00", "trade", 9.12, 1100.0]
["2026-09-14T14:11:29.355395+00:00", "trade", 9.12, 400.0]
["2026-09-14T14:11:29.355395+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355396+00:00", "trade", 9.12, 400.0]
["2026-09-14T14:11:29.355397+00:00", "trade", 9.12, 2707.0]
["2026-09-14T14:11:29.355401+00:00", "trade", 9.12, 800.0]
["2026-09-14T14:11:29.355401+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355402+00:00", "trade", 9.12, 210.0]
["2026-09-14T14:11:29.355407+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355414+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355421+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355436+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355443+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355449+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355456+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355469+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355476+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355483+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355489+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355494+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.355496+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355498+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.355504+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.355540+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355547+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355554+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355562+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355574+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.355581+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355595+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355602+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355610+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355616+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355623+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355630+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355636+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355640+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.355643+00:00", "trade", 9.12, 1200.0]
["2026-09-14T14:11:29.355643+00:00", "trade", 9.12, 385.0]
["2026-09-14T14:11:29.355643+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.355643+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355644+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355648+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.355650+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.355650+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355656+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355663+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355669+00:00", "trade", 9.12, 1.0]
["2026-09-14T14:11:29.355670+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355678+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355685+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355691+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355698+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355704+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355709+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355710+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.355711+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.355718+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.355750+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355756+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355882+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.355935+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.355990+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.356056+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.356063+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.356109+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.356140+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.356147+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.356150+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.356374+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.356476+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.356490+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.356558+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.356937+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.357128+00:00", "trade", 9.125, 10.0]
["2026-09-14T14:11:29.357321+00:00", "trade", 9.125, 30.0]
["2026-09-14T14:11:29.358216+00:00", "trade", 9.12, 11.0]
["2026-09-14T14:11:29.365772+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.366215+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.368356+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.369152+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.372294+00:00", "trade", 9.12, 49.0]
["2026-09-14T14:11:29.376832+00:00", "trade", 9.1205, 200.0]
["2026-09-14T14:11:29.377211+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379613+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.379626+00:00", "trade", 9.12, 300.0]
["2026-09-14T14:11:29.379630+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.379635+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.379640+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.379645+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379652+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379675+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379682+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379695+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379702+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379709+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.379709+00:00", "trade", 9.12, 312.0]
["2026-09-14T14:11:29.379710+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.379727+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379734+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379741+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379747+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379753+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379759+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379766+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379773+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379781+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.379788+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380065+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380072+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380283+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380396+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380404+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380418+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380427+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380848+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380879+00:00", "quote", 9.12, 9.13]
["2026-09-14T14:11:29.380947+00:00", "trade", 9.12, 50.0]
["2026-09-14T14:11:29.380949+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.380950+00:00", "trade", 9.12, 50.0]
["2026-09-14T14:11:29.380950+00:00", "trade", 9.12, 200.0]
["2026-09-14T14:11:29.380956+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.380972+00:00", "trade", 9.12, 100.0]
["2026-09-14T14:11:29.380993+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.380995+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.381021+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.381028+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.381064+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.382650+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.385329+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.386324+00:00", "quote", 9.12, 9.12]
["2026-09-14T14:11:29.386341+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.386422+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.386785+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.386856+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.386871+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.386901+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.386957+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.390095+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.412411+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.423050+00:00", "trade", 9.12, 75.0]
["2026-09-14T14:11:29.423135+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.423629+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.423713+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.423744+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.425279+00:00", "trade", 9.115, 198.0]
["2026-09-14T14:11:29.425693+00:00", "trade", 9.115, 100.0]
["2026-09-14T14:11:29.425740+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.425841+00:00", "trade", 9.115, 198.0]
["2026-09-14T14:11:29.426011+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.426217+00:00", "trade", 9.115, 100.0]
["2026-09-14T14:11:29.426456+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.427370+00:00", "trade", 9.115, 100.0]
["2026-09-14T14:11:29.428146+00:00", "trade", 9.115, 100.0]
["2026-09-14T14:11:29.428248+00:00", "trade", 9.115, 650.0]
["2026-09-14T14:11:29.430941+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431029+00:00", "trade", 9.11, 169.0]
["2026-09-14T14:11:29.431044+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431058+00:00", "trade", 9.11, 231.0]
["2026-09-14T14:11:29.431059+00:00", "trade", 9.11, 75.0]
["2026-09-14T14:11:29.431061+00:00", "trade", 9.11, 342.0]
["2026-09-14T14:11:29.431062+00:00", "trade", 9.11, 1000.0]
["2026-09-14T14:11:29.431115+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431122+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431128+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431141+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431148+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431154+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431167+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431174+00:00", "quote", 9.11, 9.12]
["2026-09-14T14:11:29.431182+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431188+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431195+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431201+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431207+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431214+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431220+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431226+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431232+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431252+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431258+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431287+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431293+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431300+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431313+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431321+00:00", "trade", 9.11, 300.0]
["2026-09-14T14:11:29.431325+00:00", "trade", 9.11, 100.0]
["2026-09-14T14:11:29.431407+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431417+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431475+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431505+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431512+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431535+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431536+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431544+00:00", "quote", 9.11, 9.11]
["2026-09-14T14:11:29.431582+00:00", "trade", 9.11, 100.0]
["2026-09-14T14:11:29.431603+00:00", "trade", 9.11, 300.0]
["2026-09-14T14:11:29.431606+00:00", "trade", 9.11, 50.0]
["2026-09-14T14:11:29.431606+00:00", "trade", 9.11, 106.0]
["2026-09-14T14:11:29.431607+00:00", "trade", 9.11, 50.0]
["2026-09-14T14:11:29.431608+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.431732+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.431906+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.431927+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.431933+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.431940+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.431960+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.431984+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.432032+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.432073+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.432083+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.432095+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.432138+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.432336+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.432958+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.435509+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:11:29.444187+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:11:29.453083+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.456417+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473078+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:11:29.473081+00:00", "trade", 9.1, 306.0]
["2026-09-14T14:11:29.473081+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:29.473082+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:29.473152+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473159+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473165+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473171+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473177+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473183+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473187+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:29.473202+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:11:29.473406+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473416+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473442+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473506+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:11:29.473507+00:00", "trade", 9.1, 94.0]
["2026-09-14T14:11:29.473507+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:11:29.473508+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:29.473515+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:29.473592+00:00", "quote", 9.09, 9.11]
["2026-09-14T14:11:29.473598+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473606+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473613+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473619+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473626+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473633+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473639+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473640+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473645+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473666+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473673+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473679+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473686+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473759+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473766+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473773+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473784+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473846+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473858+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.473994+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474134+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474158+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474167+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474176+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474196+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474238+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474271+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474311+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474324+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.474332+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.475182+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.475752+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.478559+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.479001+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.479059+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.479441+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.480136+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.494818+00:00", "trade", 9.1, 300.0]
["2026-09-14T14:11:29.571098+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.573383+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.926469+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.926955+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:29.927421+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:30.039344+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:30.473759+00:00", "trade", 9.095, 13.0]
["2026-09-14T14:11:30.567971+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:30.854069+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:30.854079+00:00", "trade", 9.1, 16.0]
["2026-09-14T14:11:30.854509+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:30.854586+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:30.854594+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:30.929598+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.496348+00:00", "trade", 9.098, 600.0]
["2026-09-14T14:11:31.497109+00:00", "trade", 9.1, 279.0]
["2026-09-14T14:11:31.497194+00:00", "trade", 9.095, 11.0]
["2026-09-14T14:11:31.497797+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.497884+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.498246+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.498253+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.498345+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.502753+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:11:31.503431+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.503477+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.503520+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.503966+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.503976+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.503984+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.504430+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.504441+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.504454+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.504904+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.508456+00:00", "trade", 9.0994, 139.0]
["2026-09-14T14:11:31.536194+00:00", "trade", 9.095, 150.0]
["2026-09-14T14:11:31.536240+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.536823+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.536950+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.536996+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.572447+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:31.572454+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:31.572455+00:00", "trade", 9.1, 300.0]
["2026-09-14T14:11:31.572540+00:00", "trade", 9.1, 79.0]
["2026-09-14T14:11:31.572557+00:00", "trade", 9.1, 21.0]
["2026-09-14T14:11:31.572557+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:11:31.572595+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.572602+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.572609+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.572648+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.572650+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:31.572676+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572684+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572697+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572704+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572710+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572717+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572731+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572737+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572750+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572757+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572769+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572776+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572782+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572792+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572817+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:31.572873+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:11:31.572875+00:00", "trade", 9.1, 400.0]
["2026-09-14T14:11:31.572875+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.572916+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.572923+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.572930+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.572977+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.572985+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.572987+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.572991+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:31.572992+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:31.572992+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.572999+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.573034+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.573296+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.573309+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.573321+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.573344+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.573764+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.573866+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.574568+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.575012+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.575086+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.575094+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.576143+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.576599+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.577011+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.578631+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.579078+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.580403+00:00", "trade", 9.108, 700.0]
["2026-09-14T14:11:31.580429+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:11:31.580518+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.580520+00:00", "trade", 9.11, 1400.0]
["2026-09-14T14:11:31.580968+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.580985+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.580992+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.588099+00:00", "trade", 9.1, 2221.0]
["2026-09-14T14:11:31.599123+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:31.754472+00:00", "trade", 9.1, 1489.0]
["2026-09-14T14:11:31.763062+00:00", "trade", 9.105, 15.0]
["2026-09-14T14:11:31.931177+00:00", "trade", 9.105, 1.0]
["2026-09-14T14:11:31.951838+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:32.137361+00:00", "trade", 9.1011, 2.0]
["2026-09-14T14:11:32.425279+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:32.425941+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:32.426387+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:32.426399+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:32.426841+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:32.763725+00:00", "trade", 9.105, 16.0]
["2026-09-14T14:11:33.001569+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.475786+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.476480+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.518054+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.518141+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.518608+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.526641+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.556910+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.638060+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.645986+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:33.763790+00:00", "trade", 9.11, 15.0]
["2026-09-14T14:11:34.071991+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:11:34.071993+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:11:34.071994+00:00", "trade", 9.1, 500.0]
["2026-09-14T14:11:34.072005+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072081+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072088+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072094+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072102+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072109+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072304+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072314+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072322+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072329+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:11:34.072338+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072342+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:34.072347+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072355+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072362+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072369+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072382+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072390+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072397+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072405+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072412+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072419+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072427+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072441+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072448+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072454+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072456+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072461+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072541+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072552+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:11:34.072643+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:11:34.072649+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.072802+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.072807+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.072910+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.072911+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:11:34.072932+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.072943+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.072985+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.072992+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.072999+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073015+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073024+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073038+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073343+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073386+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073395+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073405+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073417+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.073595+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.075428+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.077474+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.081314+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.425420+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:11:34.425533+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.425728+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.425830+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:11:34.425918+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.425925+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.426821+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.426833+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.427815+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:11:34.428282+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.428289+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.428338+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.439142+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.443435+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.468557+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.468563+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:34.557599+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.075330+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.075833+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.075971+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.076022+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.076032+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.076375+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.284294+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.284300+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.284771+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.285256+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.285269+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.390414+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.391715+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.391723+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.392183+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.426620+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:11:35.426639+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:11:35.426646+00:00", "trade", 9.095, 9.0]
["2026-09-14T14:11:35.427007+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:11:35.427102+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.427115+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.427530+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.507014+00:00", "trade", 9.1, 12.0]
["2026-09-14T14:11:35.508752+00:00", "trade", 9.1, 72.0]
["2026-09-14T14:11:35.509035+00:00", "trade", 9.1, 12.0]
["2026-09-14T14:11:35.509506+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.509715+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.509762+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.509770+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.509782+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.509956+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.526099+00:00", "trade", 9.1, 28.0]
["2026-09-14T14:11:35.526853+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.530051+00:00", "trade", 9.1, 24.0]
["2026-09-14T14:11:35.547389+00:00", "trade", 9.1, 28.0]
["2026-09-14T14:11:35.580762+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:35.995050+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.038569+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.038834+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.072183+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.144831+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.233411+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.427422+00:00", "trade", 9.095, 13.0]
["2026-09-14T14:11:36.428188+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.531458+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.531960+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.531980+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.532437+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.534364+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.534824+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.596263+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.634425+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.635091+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.672535+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.723920+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.724176+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.724310+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.724718+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.724756+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.724782+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.725098+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.726992+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.727450+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.784254+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.822347+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.824635+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.825294+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.895961+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.896700+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.896717+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:36.897178+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.100409+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.101358+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.101429+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.200751+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.200814+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.202080+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.202563+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.203012+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.203474+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.216911+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.217390+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.217850+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.278308+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.300749+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.301839+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.345951+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.346390+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.427427+00:00", "trade", 9.095, 14.0]
["2026-09-14T14:11:37.428196+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.428664+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.499276+00:00", "trade", 9.106, 1.0]
["2026-09-14T14:11:37.691970+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.692461+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.692712+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.692722+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.692738+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.692777+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.693085+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.879432+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.879932+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:37.993161+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:38.427433+00:00", "trade", 9.095, 13.0]
["2026-09-14T14:11:39.005398+00:00", "trade", 9.0921, 1.0]
["2026-09-14T14:11:39.428140+00:00", "trade", 9.095, 17.0]
["2026-09-14T14:11:39.645119+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645243+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645331+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645355+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:11:39.645382+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645423+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645434+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645483+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645623+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645710+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645774+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645802+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.645926+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.646057+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.646084+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.646294+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.655067+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.655482+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.655967+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.656084+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.665471+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.692151+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.692180+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.692835+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.692920+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.693065+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.694324+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.694557+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.694654+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.695129+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.696366+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.697107+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.753628+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.754013+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.754019+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.754070+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:11:39.754123+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.754457+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.754590+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.754916+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.755484+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.761401+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:39.815887+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.645774+00:00", "trade", 9.095, 14.0]
["2026-09-14T14:11:40.725455+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.725695+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.726019+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.726064+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.729576+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:11:40.730301+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.735418+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.735878+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.777905+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.778647+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.779160+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:40.787880+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.434887+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.435340+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.647979+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.806252+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.807835+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.808266+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.808734+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.810016+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.810527+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.810625+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.811006+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.824836+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.858149+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.867284+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.867737+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.868047+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.892062+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.947581+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:41.948036+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:42.711597+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:42.711669+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:42.712064+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.149671+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.150198+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.150651+00:00", "trade", 9.095, 2.0]
["2026-09-14T14:11:43.257415+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.257903+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:11:43.257936+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.257945+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.257999+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.258426+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.258564+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.260038+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.332780+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.564703+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.565349+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.771501+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.772103+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.772158+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.772260+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.772433+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.772622+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.772667+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.772715+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.780845+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.782912+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.966332+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:43.966785+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.295925+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.296799+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.304778+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.311978+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.374894+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.375346+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.414164+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.414418+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.414689+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.414856+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.416335+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.416820+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.424285+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.439947+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.465203+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.466254+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.539032+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.780405+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:11:44.818937+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:44.818951+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:44.818958+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:44.818964+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:44.818971+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:44.818984+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:44.818990+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:11:44.819027+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:11:44.819027+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:11:44.819028+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.819149+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.819176+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.819232+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.819479+00:00", "trade", 9.09, 18.0]
["2026-09-14T14:11:44.819593+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.819628+00:00", "trade", 9.09, 7.0]
["2026-09-14T14:11:44.820003+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.820021+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.820076+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.824613+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.824971+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:44.825790+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:45.208562+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:45.446093+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:45.446549+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:45.447909+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.046456+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.046462+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.646765+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.647748+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.647936+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.648103+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.648164+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.648171+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.648181+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.648397+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.648580+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.648857+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.649417+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.649793+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.649874+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.651935+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.652375+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.660057+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.704180+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.709311+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.709778+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.709790+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.785094+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.785546+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:46.785555+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.376462+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.376796+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377146+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377171+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377255+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377425+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377468+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377615+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377700+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377711+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377727+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377737+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.377744+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.380367+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.430826+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.430854+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.650285+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.650292+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.650683+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:47.668821+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:48.039609+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:49.939049+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:50.064865+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:50.065377+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:50.065392+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:50.244252+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:50.426261+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:50.730395+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:50.879346+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:51.295926+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:51.444574+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:51.580082+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:51.644514+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.614655+00:00", "trade", 9.085, 3.0]
["2026-09-14T14:11:52.669735+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.791690+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.791920+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.792119+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.792168+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.792653+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.792666+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.793092+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.793124+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.810036+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:52.810545+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:53.459146+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:53.573278+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.617383+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.625668+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.626268+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.626596+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.628424+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.629946+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.630514+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.638181+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.638871+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.708083+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.786437+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.856985+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.857012+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.868112+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.868561+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.868579+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:54.980508+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.140403+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.140618+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.140644+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.140896+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.140915+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.141192+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.141247+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.141254+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.141265+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.141325+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.141352+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.258100+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.514282+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.514736+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.555383+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.555831+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.568534+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.569007+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.569458+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.950630+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.950722+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:55.950965+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:56.124019+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:56.124533+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:56.216808+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:56.258522+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:57.814888+00:00", "trade", 9.08, 75.0]
["2026-09-14T14:11:57.814937+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:57.814944+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:11:57.814951+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.814958+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.814965+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.814971+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.814985+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.814992+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.815012+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.815018+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.815025+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.815031+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.815372+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.815398+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.815405+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:11:57.815474+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:11:57.815475+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:11:57.815475+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815477+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815538+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815588+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815595+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815603+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815617+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815624+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815631+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815638+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815857+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815893+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.815911+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.816141+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.817535+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.848382+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.848395+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.848415+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.848834+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.851939+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.861281+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:11:57.862354+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:11:57.915766+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:57.941373+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.115875+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.385489+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.385735+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.386016+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.386043+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.387067+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.543254+00:00", "trade", 9.07, 9.0]
["2026-09-14T14:11:58.543538+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.545532+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.546077+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.546546+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:58.586036+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:11:59.613002+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.168703+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.168804+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.168973+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.169062+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.169287+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.169389+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.169396+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.169401+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.169562+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.169738+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.170262+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.170281+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.170363+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.171104+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.187311+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.189970+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.192376+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.249259+00:00", "trade", 9.075, 26.0]
["2026-09-14T14:12:00.342653+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.667200+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.667943+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.667962+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.668150+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.668177+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.668215+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.697589+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.697645+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.721882+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.722358+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.961279+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.961523+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.961884+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.961967+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.962436+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.962523+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:00.962850+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:01.191695+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:02.554905+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:04.045450+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:04.294266+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:05.392600+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:06.014861+00:00", "trade", 9.0786, 3.0]
["2026-09-14T14:12:07.126322+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.126399+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.126425+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.126568+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.127594+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.127972+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.127997+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.130195+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.142075+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.155475+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:07.789706+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.381908+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.382190+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.383595+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.383607+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.383617+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.384027+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.384474+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.464544+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.620871+00:00", "trade", 9.075, 1.0]
["2026-09-14T14:12:08.620877+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.621607+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.622544+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.906033+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.906043+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:08.906114+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:10.066687+00:00", "trade", 9.077, 1.0]
["2026-09-14T14:12:10.140995+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.235645+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.293748+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.293838+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.297732+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.680595+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.682031+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.682042+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.763852+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.764279+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.765505+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.807964+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.808390+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.856460+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.856481+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.856934+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:11.955270+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.105473+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.106004+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.110935+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.111388+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.111843+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.183812+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.415239+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.415511+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.417345+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.417686+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.429947+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.433781+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:12.954781+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.289173+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.521241+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.521704+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.521782+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.521793+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.522268+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.525692+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.608517+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.608923+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.608968+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.706033+00:00", "trade", 9.075, 66.0]
["2026-09-14T14:12:13.709551+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:12:13.709582+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:12:13.709587+00:00", "trade", 9.075, 62.0]
["2026-09-14T14:12:13.710085+00:00", "trade", 9.075, 98.0]
["2026-09-14T14:12:13.710095+00:00", "trade", 9.075, 98.0]
["2026-09-14T14:12:13.710408+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.710550+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:13.710557+00:00", "trade", 9.075, 4.0]
["2026-09-14T14:12:13.942954+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.000558+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.001112+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.001123+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.001597+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.038459+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.038905+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.039371+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.397786+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.398242+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:15.432374+00:00", "trade", 9.075, 1.0]
["2026-09-14T14:12:16.621278+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:16.621305+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:16.621992+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.044033+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.500443+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.500468+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.500498+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.500915+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.501010+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.501325+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.501910+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.558351+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.682378+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.682387+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.682849+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.784089+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.784551+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.785008+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.901971+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.902024+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:18.902091+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:19.340272+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:19.340432+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:19.409190+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:19.607977+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.131540+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.178289+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.231679+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.407790+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.407821+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.407974+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.408058+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.408437+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.408708+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.408732+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:20.757066+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:21.393523+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:22.744657+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:22.745430+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:22.745890+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:22.745912+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:22.745952+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:22.860646+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:22.937356+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.137722+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.138176+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.854610+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.873637+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.873653+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.884783+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.885375+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.890158+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:23.896906+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.213703+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.214668+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.214679+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.215888+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.292774+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.293270+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.526966+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.526994+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.527325+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.527427+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.533167+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.552637+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.672068+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.863906+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.864011+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.895550+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.896070+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:24.896512+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:25.335039+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:25.335041+00:00", "trade", 9.07, 2707.0]
["2026-09-14T14:12:25.335042+00:00", "trade", 9.07, 5.0]
["2026-09-14T14:12:25.335117+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:25.335125+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:25.335131+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:25.335144+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:25.335150+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:12:25.335158+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335167+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335173+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335179+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335186+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335199+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335207+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335215+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335223+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335232+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335238+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335252+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335259+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335266+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335557+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335565+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335581+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:12:25.335605+00:00", "trade", 9.07, 4.0]
["2026-09-14T14:12:25.335651+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:12:25.335655+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:12:25.335655+00:00", "trade", 9.07, 300.0]
["2026-09-14T14:12:25.335655+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:12:25.335655+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.335658+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:12:25.335707+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.335747+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.336096+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.336694+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.336836+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.346923+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:12:25.347637+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.350718+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.365726+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378525+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378532+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378539+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:12:25.378546+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378552+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378559+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378566+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378573+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378628+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:12:25.378630+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:12:25.378630+00:00", "trade", 9.06, 129.0]
["2026-09-14T14:12:25.378696+00:00", "trade", 9.06, 51.0]
["2026-09-14T14:12:25.378748+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378755+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378762+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378769+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378777+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378784+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.378787+00:00", "trade", 9.06, 7.0]
["2026-09-14T14:12:25.378788+00:00", "trade", 9.06, 20.0]
["2026-09-14T14:12:25.378791+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.379008+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.379076+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.379127+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.379200+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.379213+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.379643+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.381019+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.388889+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.389293+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.389401+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.389457+00:00", "trade", 9.06, 12.0]
["2026-09-14T14:12:25.389506+00:00", "trade", 9.06, 204.0]
["2026-09-14T14:12:25.389506+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.389592+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.390173+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.390184+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.440584+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.446320+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:25.490683+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:26.051579+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:26.051903+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:26.051912+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:26.061886+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:26.062353+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:26.154225+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:26.335773+00:00", "trade", 9.065, 18.0]
["2026-09-14T14:12:27.132557+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:27.157062+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:27.157504+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:27.167474+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:27.335833+00:00", "trade", 9.065, 9.0]
["2026-09-14T14:12:27.338210+00:00", "trade", 9.065, 7.0]
["2026-09-14T14:12:27.338606+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:12:27.354662+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:27.355104+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355115+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:12:27.355116+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:12:27.355222+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355431+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355586+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355593+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355703+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355778+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355786+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355841+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355848+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355856+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.355885+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.356050+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.356551+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.357194+00:00", "trade", 9.06, 45.0]
["2026-09-14T14:12:27.392004+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.392752+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.457894+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.461521+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.873067+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.873098+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.873533+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.873533+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.873584+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.873999+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.874074+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.874093+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.874308+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:27.874556+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:28.699523+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:28.703072+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:28.715814+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:28.716272+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:28.716729+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:29.078035+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:29.518872+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:29.535026+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:29.813456+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:29.827071+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:29.982841+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:29.983348+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:30.679560+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:30.799422+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:30.818590+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.015258+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.015343+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.015772+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.015937+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.016387+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.020957+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.177245+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.834379+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.834459+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.845665+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.845923+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:31.846124+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:32.139775+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:32.628628+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:32.629467+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:32.678513+00:00", "trade", 9.1023, 4.0]
["2026-09-14T14:12:32.679896+00:00", "trade", 9.1023, 2.0]
["2026-09-14T14:12:33.188520+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:33.444911+00:00", "trade", 9.06, 6.0]
["2026-09-14T14:12:33.444979+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:33.445454+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:33.557738+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:33.668149+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:33.776363+00:00", "trade", 9.06, 10000.0]
["2026-09-14T14:12:33.776758+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:33.777215+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:33.777336+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:33.777796+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:34.768883+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:34.773409+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:34.773472+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:34.812199+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:34.835091+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:34.880993+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:34.935196+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:34.935905+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:35.113835+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:35.114354+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:35.114616+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:35.613978+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:35.614019+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:35.614481+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:36.539585+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:36.539595+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:36.539606+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:36.951248+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:36.951708+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:36.951830+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:36.951846+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:36.952096+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:37.054742+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:37.055599+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:37.058177+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:37.066389+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:37.102649+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:37.321353+00:00", "trade", 9.058, 125.0]
["2026-09-14T14:12:37.327366+00:00", "trade", 9.0575, 25.0]
["2026-09-14T14:12:38.029231+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.031513+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.032005+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.032035+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.032057+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.100148+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.100832+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.100878+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.100951+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.101080+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.107408+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:38.499533+00:00", "trade", 9.0753, 100.0]
["2026-09-14T14:12:39.487438+00:00", "trade", 9.0953, 1.0]
["2026-09-14T14:12:39.488750+00:00", "trade", 9.055, 36.0]
["2026-09-14T14:12:40.126383+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.218726+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.300121+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.300638+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.424063+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.570905+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.588872+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.589449+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.590332+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.591445+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.603964+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.604025+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.680667+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:40.852323+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.134367+00:00", "trade", 9.06, 2.0]
["2026-09-14T14:12:41.135133+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.135634+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.276806+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405313+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405314+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:12:41.405317+00:00", "trade", 9.06, 4.0]
["2026-09-14T14:12:41.405317+00:00", "trade", 9.06, 149.0]
["2026-09-14T14:12:41.405327+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405355+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405361+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405368+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405381+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405388+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405395+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405408+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:12:41.405416+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405423+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405430+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405436+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405443+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405449+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405463+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405470+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405476+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405481+00:00", "trade", 9.06, 4.0]
["2026-09-14T14:12:41.405483+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405494+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:12:41.405495+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:12:41.405496+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:12:41.405496+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405502+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405509+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405516+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405529+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405548+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405575+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405601+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405740+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405957+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.405990+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.406048+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.406101+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.406336+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.406971+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.407428+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.407890+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:12:41.407901+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:12:41.407906+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:12:41.407967+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.407974+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.408005+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.408369+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.408380+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.408397+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.408574+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.408599+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.409453+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.409804+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.409828+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.410370+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.410446+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.410559+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.410838+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.414632+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.606117+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.906203+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.906515+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.993571+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:41.997538+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:42.099206+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:42.100034+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:42.280958+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:42.546126+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:43.152074+00:00", "trade", 9.0611, 60.0]
["2026-09-14T14:12:44.713342+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:44.713349+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:44.713826+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:44.737473+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.160859+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.162265+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.162998+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.163495+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.168271+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.168585+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.169702+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.170420+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.298879+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.388497+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.432268+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.501009+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.501038+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.644278+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.731360+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.832072+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:45.900517+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.112326+00:00", "trade", 9.065, 30.0]
["2026-09-14T14:12:46.113141+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.206413+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.481438+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.521009+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.521483+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.521527+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.521552+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.521989+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.522046+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.522120+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.522434+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.522612+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.522675+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.523059+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.523085+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.523159+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.523245+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.523508+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.523838+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.524014+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.524511+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.524526+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.524818+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.524832+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.524909+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.524976+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.525030+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.525722+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.525818+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.526475+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.526522+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.526621+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.526632+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.527058+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.527209+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.527591+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.527772+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.527937+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.528665+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.530955+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.552825+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.553325+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.563262+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.563271+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.577414+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.729833+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.896785+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:46.897701+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:47.356236+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:47.501253+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:47.501398+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:47.501608+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:47.527177+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.237504+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.237521+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.308076+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.348093+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.348571+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.349050+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.349792+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.452391+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:48.852112+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:49.327600+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:49.924196+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:49.924555+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:49.924594+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:49.924627+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:49.966283+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:50.520218+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:50.645377+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:51.316980+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:51.526666+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:51.646936+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:51.835636+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:51.855411+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.641113+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.641119+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.641174+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.641500+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.641956+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.642416+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.642465+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.642475+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.651835+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:52.711498+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:53.476736+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:53.476974+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:53.477104+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:53.522146+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:53.523336+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:53.610958+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:53.689083+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:53.936892+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:54.314407+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:54.350195+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:54.421895+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:54.422263+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:54.431064+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:55.100275+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:55.132276+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:55.308898+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.154521+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.154990+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.255996+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.256473+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.634967+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.649231+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.883444+00:00", "trade", 9.07, 300.0]
["2026-09-14T14:12:56.884187+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.884263+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:56.994351+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:57.363748+00:00", "trade", 9.065, 25.0]
["2026-09-14T14:12:57.363813+00:00", "trade", 9.07, 25.0]
["2026-09-14T14:12:57.364526+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:57.411837+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:57.444357+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:57.445923+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:58.195954+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:58.797823+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:58.944226+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:59.335611+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:59.336113+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:59.738869+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:12:59.739359+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:00.318626+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:13:00.318628+00:00", "trade", 9.06, 2.0]
["2026-09-14T14:13:00.318693+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:00.318699+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318706+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318712+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318719+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318725+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318739+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318746+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318752+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318765+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318771+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318778+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318785+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318798+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.318804+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.319109+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.319113+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.319165+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:00.319212+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:13:00.319212+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:13:00.319212+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:13:00.319212+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319384+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319495+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319573+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319594+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319656+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319788+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319802+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319813+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319954+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.319965+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.320295+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.320310+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.324289+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.329269+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.329726+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:00.467031+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:01.682273+00:00", "trade", 9.0599, 312.0]
["2026-09-14T14:13:01.694331+00:00", "trade", 9.055, 3.0]
["2026-09-14T14:13:01.696002+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.467113+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.467659+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.468228+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.477164+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.586633+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.586647+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.586737+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.587047+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.587083+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.587107+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.587445+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.587607+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.587657+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.588087+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.601997+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.602015+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.627650+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.627720+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.627731+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.628175+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.628188+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.628200+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.628219+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.628234+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.700936+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.819428+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.819884+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.820280+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.820800+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:02.820975+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:03.254984+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:03.255487+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:03.255714+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:03.257071+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:03.382800+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:03.384186+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:05.375210+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.314067+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.314760+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.314891+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.315413+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.315553+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.384477+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.429976+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.586228+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:06.612233+00:00", "trade", 9.055, 1.0]
["2026-09-14T14:13:07.515923+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.515940+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.515967+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.515980+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.516404+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.517113+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.517310+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.517389+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.517552+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.518062+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.518827+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.519278+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.519379+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.519451+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.519719+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.519956+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.520010+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.588819+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.588837+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.615877+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.652478+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.652484+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.652491+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.652537+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.652543+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.652649+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.652804+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:13:07.652964+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:07.652980+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:07.652988+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:07.652994+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:07.653001+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:07.653007+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:07.653020+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:07.653027+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:13:07.653062+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:13:07.653065+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:13:07.653066+00:00", "trade", 9.06, 71.0]
["2026-09-14T14:13:07.653066+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653238+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653245+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653275+00:00", "trade", 9.06, 40.0]
["2026-09-14T14:13:07.653447+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653474+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653481+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653543+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653572+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653578+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653590+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653597+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.653627+00:00", "trade", 9.06, 24.0]
["2026-09-14T14:13:07.653680+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.654080+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.654097+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.654192+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.654269+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.655578+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.691966+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.753697+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.753904+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:07.754796+00:00", "trade", 9.0838, 2.0]
["2026-09-14T14:13:07.755366+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:08.084173+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:09.219148+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:09.247500+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:09.586758+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:09.586765+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:09.587341+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:09.964480+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.260584+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:13:10.261961+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858432+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858439+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858459+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858466+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858469+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:13:10.858472+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858771+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858823+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858830+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858837+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858844+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858850+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858864+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858898+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858982+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.858993+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859226+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859247+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859265+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859278+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859338+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859345+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859381+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859382+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:13:10.859383+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859396+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:13:10.859431+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859652+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859664+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859790+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859810+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859838+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859850+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.859856+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.860150+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.860286+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.860723+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.935341+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.966099+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.966382+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.966389+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.966613+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:10.967179+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.211777+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.225786+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.229504+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.229547+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.229734+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.229744+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.229756+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.229776+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.229931+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.306478+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.509045+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.527071+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:11.528494+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.210368+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.323271+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.323308+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.355577+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.358001+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.648893+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.752476+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.752504+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.753064+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.753533+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.753981+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.756660+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.809056+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.809497+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:12.927435+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.102627+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.103395+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.103432+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.103465+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.103504+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.103872+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.376033+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.440291+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.441239+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.441751+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.441799+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.441832+00:00", "trade", 9.07, 300.0]
["2026-09-14T14:13:13.441851+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:13:13.441854+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.441876+00:00", "trade", 9.07, 67.0]
["2026-09-14T14:13:13.441878+00:00", "trade", 9.07, 101.0]
["2026-09-14T14:13:13.441879+00:00", "trade", 9.07, 330.0]
["2026-09-14T14:13:13.441882+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.441889+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.441940+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:13:13.441958+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.441965+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.441971+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.441978+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.441984+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.441997+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.442004+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.442010+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.442029+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.442036+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.442043+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.442049+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.442150+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:13:13.442217+00:00", "trade", 9.065, 17.0]
["2026-09-14T14:13:13.442233+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.442252+00:00", "trade", 9.07, 48.0]
["2026-09-14T14:13:13.442253+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:13:13.442418+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.442616+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.442654+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.442680+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.442744+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.442915+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.443053+00:00", "trade", 9.075, 57.0]
["2026-09-14T14:13:13.474799+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.621935+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:13.622008+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:14.011681+00:00", "trade", 9.075, 400.0]
["2026-09-14T14:13:14.031413+00:00", "trade", 9.075, 1700.0]
["2026-09-14T14:13:14.810007+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:14.810013+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.021778+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.721120+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:13:18.721186+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.721621+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.721630+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.721642+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.857581+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.887252+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.917384+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.924714+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:18.925172+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:19.150360+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:19.224328+00:00", "trade", 9.075, 367.0]
["2026-09-14T14:13:19.225026+00:00", "trade", 9.075, 18.0]
["2026-09-14T14:13:19.225133+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:20.151735+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:20.151762+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:20.437532+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:20.749595+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:21.199279+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:21.333194+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:21.333246+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:21.333307+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:21.333661+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:21.473266+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:21.474360+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:21.676620+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:22.103743+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:22.239212+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:22.268222+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:22.862599+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:23.021521+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:23.021994+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:24.054150+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:24.054213+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:24.169637+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.021359+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.022116+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.024512+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.024589+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.025045+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.122444+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:13:25.122959+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.297970+00:00", "trade", 9.07, 12.0]
["2026-09-14T14:13:25.299679+00:00", "trade", 9.07, 88.0]
["2026-09-14T14:13:25.299682+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.300144+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.300180+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.300302+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.300371+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.300641+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.300782+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.301029+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.346165+00:00", "trade", 9.07, 17.0]
["2026-09-14T14:13:25.536060+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.563119+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.563236+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.675173+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.930917+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:25.931381+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.145851+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.342469+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.562142+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.562820+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.562840+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.562891+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.564419+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.600128+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.798865+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:26.799611+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.074765+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.103579+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.600733+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.600773+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.600797+00:00", "trade", 9.075, 198.0]
["2026-09-14T14:13:27.600799+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:13:27.600799+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:13:27.600800+00:00", "trade", 9.08, 92.0]
["2026-09-14T14:13:27.600803+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:13:27.600806+00:00", "trade", 9.08, 310.0]
["2026-09-14T14:13:27.600871+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:13:27.600884+00:00", "trade", 9.08, 98.0]
["2026-09-14T14:13:27.601212+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.601253+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.601267+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.601282+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.601343+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.601781+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.611241+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.611305+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:27.870266+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:28.265706+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:28.265832+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:28.294470+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:28.376300+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:29.164904+00:00", "trade", 9.075, 84.0]
["2026-09-14T14:13:29.165192+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:29.165589+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:29.165708+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:29.166176+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:29.216667+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:29.662559+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:29.663014+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:30.065671+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:30.111340+00:00", "trade", 9.075, 36.0]
["2026-09-14T14:13:30.112264+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:30.112862+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:30.131195+00:00", "trade", 9.075, 325.0]
["2026-09-14T14:13:30.184672+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:30.977873+00:00", "trade", 9.075, 275.0]
["2026-09-14T14:13:31.021032+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:13:31.118894+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:31.130506+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:31.367990+00:00", "trade", 9.075, 1.0]
["2026-09-14T14:13:31.443863+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:31.706788+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:31.768892+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:31.769341+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:31.897727+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:31.898187+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.132925+00:00", "trade", 9.08, 187.0]
["2026-09-14T14:13:32.132931+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.132984+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133225+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133312+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133348+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133398+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133410+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133619+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133625+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133659+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.133942+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.134089+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.221165+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.245463+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.390322+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:32.741633+00:00", "trade", 9.08, 3.0]
["2026-09-14T14:13:32.763885+00:00", "trade", 9.08, 1.0]
["2026-09-14T14:13:33.277789+00:00", "trade", 9.08, 75.0]
["2026-09-14T14:13:33.277791+00:00", "trade", 9.08, 2707.0]
["2026-09-14T14:13:33.277792+00:00", "trade", 9.08, 13.0]
["2026-09-14T14:13:33.277794+00:00", "trade", 9.08, 1.0]
["2026-09-14T14:13:33.277796+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:33.277871+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277878+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277884+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277891+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277900+00:00", "trade", 9.08, 4.0]
["2026-09-14T14:13:33.277904+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277911+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277917+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277930+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277937+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277943+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277949+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277962+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277968+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.277974+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.278088+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.278098+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.278191+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:13:33.278193+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:13:33.278193+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:33.278224+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278301+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278406+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278413+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278491+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278658+00:00", "trade", 9.085, 11.0]
["2026-09-14T14:13:33.278755+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278782+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278794+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278858+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278892+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.278935+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.279204+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.280185+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.281504+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.283719+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.284022+00:00", "trade", 9.08, 2.0]
["2026-09-14T14:13:33.489496+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.495278+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.495299+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.495341+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.495349+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.495393+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.495517+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.495640+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.498991+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.525184+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.525684+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.573065+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.624815+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.684230+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.684239+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:33.787166+00:00", "trade", 9.0836, 1.0]
["2026-09-14T14:13:34.137364+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.156802+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.344177+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.344220+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.344265+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.344464+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.344723+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.344741+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.348248+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.485707+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:34.787822+00:00", "trade", 9.085, 12.0]
["2026-09-14T14:13:35.015557+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.137664+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.137751+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.137805+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.167280+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.167741+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.344097+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.344311+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.344375+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.344560+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.344568+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.345261+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.345283+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.346873+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.469641+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.470084+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.604623+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.606512+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.608238+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.608280+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.608738+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.962125+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:35.962392+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:36.162831+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:36.182474+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:36.182973+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:36.452756+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:36.813306+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:36.913474+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.492276+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.492300+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.492426+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.492751+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.494807+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.511919+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.512271+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.512284+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.515798+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.515811+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.515822+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.516234+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.516242+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.516260+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.516716+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.532163+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.579440+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.580181+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.627123+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.636481+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.644856+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.780310+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.818820+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.819371+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.819502+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.819542+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.820050+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:37.873425+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:38.183062+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:38.343554+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:38.343832+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:38.343967+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:38.382363+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:38.842054+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:38.842092+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:38.985721+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.080551+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.348904+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.349372+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.438543+00:00", "trade", 9.08, 75.0]
["2026-09-14T14:13:39.438601+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.438844+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.438851+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.438857+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.438864+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:39.438878+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:39.438883+00:00", "trade", 9.08, 300.0]
["2026-09-14T14:13:39.438885+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:39.438892+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:39.438898+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:39.438904+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:39.438911+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:39.438918+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:39.438927+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.438931+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.438938+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.438945+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.438951+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.438957+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.438964+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.439238+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.439325+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.439353+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.439360+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.439443+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:13:39.439507+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:13:39.439850+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.440987+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.441511+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.442918+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.442998+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.448298+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.464312+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.471036+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:39.494140+00:00", "trade", 9.0738, 8.0]
["2026-09-14T14:13:39.494729+00:00", "trade", 9.0738, 6.0]
["2026-09-14T14:13:39.495629+00:00", "trade", 9.0738, 3.0]
["2026-09-14T14:13:39.496343+00:00", "trade", 9.0738, 2.0]
["2026-09-14T14:13:39.497188+00:00", "trade", 9.0738, 1.0]
["2026-09-14T14:13:39.497348+00:00", "trade", 9.0738, 1.0]
["2026-09-14T14:13:39.739425+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:40.348816+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:40.349190+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:40.349724+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:40.350403+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:40.350700+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:40.350899+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:13:40.359651+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.359758+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:40.359885+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:13:40.359987+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360062+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360070+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:13:40.360070+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360077+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360120+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360129+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360144+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360151+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360151+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360164+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360178+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360178+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360185+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360218+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360326+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360365+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360398+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360429+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360655+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360668+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360809+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.360819+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.364552+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.370643+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.482767+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.482798+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.483650+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.520498+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.768109+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.768116+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:40.769169+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.001758+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.002265+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.002276+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.002572+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.003031+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.003500+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.003512+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.003518+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.158776+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.159258+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.159712+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.159728+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.159741+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.159759+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.159786+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.160097+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.160170+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.169733+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.229806+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.263702+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.264089+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.264198+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.264244+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:41.264604+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:42.345881+00:00", "trade", 9.085, 3.0]
["2026-09-14T14:13:43.306724+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.306750+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.306811+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.306832+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.306979+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.307238+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.307283+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.307738+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.308181+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.308211+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.309281+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.384970+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.412539+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.754625+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.754683+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.754831+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.981799+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:43.981834+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:44.030446+00:00", "trade", 9.085, 189.0]
["2026-09-14T14:13:44.258886+00:00", "trade", 9.085, 2.0]
["2026-09-14T14:13:44.396030+00:00", "trade", 9.08, 4.0]
["2026-09-14T14:13:44.609501+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:44.793717+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:44.822971+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:45.122622+00:00", "trade", 9.0883, 2.0]
["2026-09-14T14:13:45.713418+00:00", "trade", 9.085, 25.0]
["2026-09-14T14:13:46.900151+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:47.001675+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:48.558347+00:00", "trade", 9.0899, 1.0]
["2026-09-14T14:13:49.291363+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:49.452283+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.326716+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:13:51.327000+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.327409+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.327422+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.327438+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.327449+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.327457+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.327470+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.327847+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.327937+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.328010+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.328455+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.398967+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.555983+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.592071+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.813115+00:00", "trade", 9.0899, 593.0]
["2026-09-14T14:13:51.813880+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.825256+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.858067+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:51.858471+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.020698+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.020710+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.021193+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.021229+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.024229+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.024706+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.025150+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.025521+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.025971+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.034889+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.035547+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.035608+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.035649+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.035835+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.035999+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.036010+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.036021+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.036065+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.038759+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.056893+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.153142+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.316246+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.316714+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:52.540486+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.456271+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.456717+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.456734+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.456764+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.456813+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.456823+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.457218+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.457842+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.457945+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.458098+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.458152+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.458414+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.458415+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.458443+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.573174+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:53.726606+00:00", "trade", 9.0778, 100.0]
["2026-09-14T14:13:54.007500+00:00", "trade", 9.09, 75.0]
["2026-09-14T14:13:54.007553+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:54.007560+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:13:54.007566+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007573+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007579+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007593+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007599+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007612+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007618+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007624+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007861+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:13:54.007963+00:00", "trade", 9.09, 25.0]
["2026-09-14T14:13:54.007965+00:00", "trade", 9.09, 25.0]
["2026-09-14T14:13:54.007965+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:13:54.007965+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008090+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008097+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008099+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008104+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008134+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008142+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008346+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008401+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008414+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008432+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.008602+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.009085+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.012554+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.013007+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.028793+00:00", "trade", 9.09, 9.0]
["2026-09-14T14:13:54.126764+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.126909+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.328939+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.328963+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.329886+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.330289+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.330528+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.341913+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.341939+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.342582+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.342652+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.343103+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.473203+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.661828+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.834409+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.834548+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:54.834600+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:55.461897+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:55.924998+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:55.925457+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.131456+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.211439+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.534154+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.921896+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.922368+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.922639+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.922664+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.922674+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923107+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923115+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923171+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923183+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923246+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923279+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923521+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923570+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923575+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923602+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.923762+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.924005+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.924212+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.925313+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.965580+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.978886+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.979104+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.979346+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.979756+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.979784+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.979864+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.980228+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:56.993115+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.074727+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.231437+00:00", "quote", 9.09, 9.11]
["2026-09-14T14:13:57.231467+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.231484+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.231489+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.231494+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:13:57.231496+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:13:57.231497+00:00", "trade", 9.1, 306.0]
["2026-09-14T14:13:57.231498+00:00", "trade", 9.1, 198.0]
["2026-09-14T14:13:57.231501+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.231507+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231523+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231529+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231536+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231545+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231551+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231559+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231566+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231573+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231579+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231586+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231592+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231599+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231605+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231612+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231618+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.231862+00:00", "trade", 9.1, 198.0]
["2026-09-14T14:13:57.232072+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232117+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232158+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232159+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232163+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232172+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232199+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232208+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232225+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232423+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.232528+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.248270+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.248410+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.252561+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.253008+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.278653+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.326371+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.326852+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.326900+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.371833+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.372309+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.372350+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.372807+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.372825+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.372839+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.390545+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.517674+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.518155+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.518611+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.560577+00:00", "trade", 9.105, 75.0]
["2026-09-14T14:13:57.560603+00:00", "quote", 9.09, 9.11]
["2026-09-14T14:13:57.560607+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.560634+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:13:57.560654+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.560675+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.560895+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.560984+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:13:57.560985+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:13:57.560987+00:00", "trade", 9.1, 300.0]
["2026-09-14T14:13:57.560992+00:00", "trade", 9.1, 300.0]
["2026-09-14T14:13:57.560993+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.561008+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.561015+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.561021+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.561028+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.561035+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:13:57.561039+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561041+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561052+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561053+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561060+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561067+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561070+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561079+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561081+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:13:57.561086+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561093+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561133+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561176+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561181+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561311+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561466+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561561+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561759+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561766+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.561900+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.562486+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.562958+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.565529+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.566856+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:57.578528+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.021788+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.022862+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.083613+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.330758+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.331272+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.400123+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.400186+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.400236+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.400615+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.434841+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.754401+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.755243+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.755300+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.755428+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.755447+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.756825+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.757935+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.773231+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.773696+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.774140+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.884891+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.885693+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.885976+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.885989+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.886000+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.886152+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.935405+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.935521+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.935587+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.935914+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.938625+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:58.939296+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:59.137282+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:59.679142+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:13:59.757013+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:00.375947+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:00.389493+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:00.744314+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:00.918688+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:01.023423+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:01.041836+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:02.054557+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:02.073531+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:02.073611+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:02.073627+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:02.073638+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:02.092410+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:02.092884+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:02.207158+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.144587+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.144611+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.144783+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.145039+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.145740+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.145855+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.246399+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.359847+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.526738+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.543258+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.543286+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.654383+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.654440+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.654812+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.654881+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.654937+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.655215+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:03.779495+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.073629+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.073648+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.073656+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.073719+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.074511+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.074968+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.075423+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.206454+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.223859+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.224500+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.224555+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.966084+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.966117+00:00", "trade", 9.1, 12.0]
["2026-09-14T14:14:04.969141+00:00", "trade", 9.1, 400.0]
["2026-09-14T14:14:04.969150+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:14:04.969155+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:14:04.969160+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:14:04.969215+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969242+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969248+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969283+00:00", "trade", 9.1, 88.0]
["2026-09-14T14:14:04.969342+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969349+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969401+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969411+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969691+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969742+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969766+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969798+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969860+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.969889+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.970095+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.970152+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.970856+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.971106+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.971116+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.971129+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.971139+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.971300+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:04.971578+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:05.013224+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:05.062327+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:05.084031+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:05.589504+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:06.131201+00:00", "trade", 9.1, 2.0]
["2026-09-14T14:14:06.350737+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:06.418068+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:06.587798+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:07.043574+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:07.044050+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:07.105493+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:07.401865+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:07.401897+00:00", "trade", 9.1, 4.0]
["2026-09-14T14:14:07.401904+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401915+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401923+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401936+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401944+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401951+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401958+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401965+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401971+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401978+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.401994+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.402357+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:07.402455+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:14:07.402458+00:00", "trade", 9.1, 11.0]
["2026-09-14T14:14:07.402458+00:00", "trade", 9.1, 39.0]
["2026-09-14T14:14:07.402458+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.402588+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.402588+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.402712+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.402923+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.402974+00:00", "trade", 9.1, 2.0]
["2026-09-14T14:14:07.403322+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.403328+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.403507+00:00", "trade", 9.1, 7.0]
["2026-09-14T14:14:07.404817+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.424308+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.437926+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.460280+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.524850+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:07.559479+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:08.103852+00:00", "trade", 9.1, 3.0]
["2026-09-14T14:14:08.104304+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:08.104316+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:08.292912+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.032900+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.033099+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.033157+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.033196+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.033246+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.117431+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.716754+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.716762+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.716852+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.734673+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.740735+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.781600+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.889192+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:09.889807+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.028663+00:00", "trade", 9.1005, 2.0]
["2026-09-14T14:14:10.143107+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.143701+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.143989+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.144161+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.172828+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.172850+00:00", "trade", 9.11, 100.0]
["2026-09-14T14:14:10.173182+00:00", "trade", 9.11, 129.0]
["2026-09-14T14:14:10.173184+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173185+00:00", "trade", 9.11, 100.0]
["2026-09-14T14:14:10.173185+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173276+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173573+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173648+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173656+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173666+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173684+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173691+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.173882+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.174177+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.174396+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.175182+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.179136+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.183675+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.311909+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.311952+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.424605+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.424661+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.424687+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.424694+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.425066+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.425533+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.425665+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.721422+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:10.721435+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:11.548235+00:00", "trade", 9.0889, 3.0]
["2026-09-14T14:14:13.021839+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:13.083839+00:00", "trade", 9.1095, 220.0]
["2026-09-14T14:14:14.231630+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.231691+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.231885+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.232080+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.232150+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.246009+00:00", "trade", 9.105, 12.0]
["2026-09-14T14:14:14.246092+00:00", "trade", 9.105, 12.0]
["2026-09-14T14:14:14.350924+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.351460+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:14:14.352540+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.437673+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.441667+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:14.447918+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:15.096013+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:15.146543+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:15.146567+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:15.146685+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:15.146818+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:15.147141+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:15.297563+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:16.541124+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:17.102369+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:14:17.102370+00:00", "trade", 9.105, 1.0]
["2026-09-14T14:14:17.102917+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:17.103514+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:17.207819+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:14:17.208709+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:17.262356+00:00", "trade", 9.0639, 100.0]
["2026-09-14T14:14:17.263131+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:17.263584+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:18.522393+00:00", "trade", 9.105, 650.0]
["2026-09-14T14:14:18.522893+00:00", "trade", 9.105, 250.0]
["2026-09-14T14:14:19.040094+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.040120+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.040632+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.040694+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.040695+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.040712+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.040794+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.041993+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.196466+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.196478+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.755166+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.755692+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.755796+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.755840+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.768127+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.768329+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.768543+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.768598+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.768771+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.768838+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.849186+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.849336+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.849656+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.849712+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.849791+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.850124+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.899962+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:19.900430+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.015237+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.091578+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.135781+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.135790+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.813295+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.813584+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.813993+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.814009+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.814020+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.814313+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.814322+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.814505+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.814798+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.814958+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.906762+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.913470+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:20.928279+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:21.246720+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:21.347328+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:21.349200+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:21.442613+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:21.647870+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:14:21.647874+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:21.648400+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:21.649947+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:21.650401+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.231676+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.253932+00:00", "trade", 9.1056, 3.0]
["2026-09-14T14:14:22.254693+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.256663+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.356857+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.356956+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.357084+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.357443+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.357922+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.357933+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:14:22.357935+00:00", "trade", 9.1, 2.0]
["2026-09-14T14:14:22.357965+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.357981+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.357989+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.357997+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358003+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358010+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358016+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358023+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358026+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:14:22.358030+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358236+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358244+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358251+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:22.358258+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358265+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358272+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358278+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358285+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358291+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358297+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358304+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358312+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358318+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358324+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358337+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358338+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:14:22.358340+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:14:22.358340+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:14:22.358340+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:22.358341+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:14:22.358342+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:14:22.358343+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:14:22.358344+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358344+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358353+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358359+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358365+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358372+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358422+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358464+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358865+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.358998+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.359065+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.359401+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.359530+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.359820+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.360027+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.360263+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.362924+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.363372+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.363465+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.363618+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.380066+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.461205+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.495773+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.927100+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:22.928239+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:23.000051+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:23.004241+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:23.099797+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:23.159337+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:23.159710+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:23.161705+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:24.394689+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:24.395060+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:24.395093+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:24.395552+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:24.524432+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:24.618245+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:24.950616+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:24.963070+00:00", "trade", 9.1, 400.0]
["2026-09-14T14:14:25.078358+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:25.164988+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:25.446607+00:00", "trade", 9.095, 250.0]
["2026-09-14T14:14:26.963204+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:27.084548+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:28.021812+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:28.021834+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:28.739583+00:00", "trade", 9.0933, 6.0]
["2026-09-14T14:14:29.706347+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:29.710102+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:29.834247+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:29.974414+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.020996+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.076459+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.105575+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.106131+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.106622+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.246690+00:00", "quote", 9.09, 9.11]
["2026-09-14T14:14:30.246714+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.246737+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.246771+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.246803+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247092+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247127+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247143+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247155+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247172+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:14:30.247183+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247190+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247197+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247204+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.247676+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.248215+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.267639+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.267640+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.350252+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:30.350308+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.350502+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.350636+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.350831+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.350920+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.350934+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.350945+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.380755+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:30.437253+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:31.077950+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:31.376486+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:31.565343+00:00", "trade", 9.0995, 115.0]
["2026-09-14T14:14:31.758258+00:00", "trade", 9.0999, 115.0]
["2026-09-14T14:14:31.804036+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:31.864611+00:00", "trade", 9.0999, 115.0]
["2026-09-14T14:14:31.869830+00:00", "trade", 9.095, 115.0]
["2026-09-14T14:14:31.870510+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:31.945163+00:00", "trade", 9.095, 115.0]
["2026-09-14T14:14:31.983286+00:00", "trade", 9.0999, 115.0]
["2026-09-14T14:14:32.409487+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:32.425961+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:33.345705+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:33.345946+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:33.346719+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:33.346736+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:33.349207+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:33.349913+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:33.742597+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.068072+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.410955+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.519978+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.520622+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714214+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714232+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714238+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714244+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714251+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714319+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:14:34.714439+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714446+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714737+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.714783+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.715920+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.718289+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.760618+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.817999+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:34.867891+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:35.717913+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:35.718476+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:36.737211+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:39.408502+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.374350+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.374700+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.375085+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.375118+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.375134+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.376734+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.497835+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.663005+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.721471+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:14:41.721471+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.721929+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.722021+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.722356+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.722483+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.722579+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.722640+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.723511+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.723523+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.725128+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.725589+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.734315+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.734971+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.769974+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.770009+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:41.770066+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.299974+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.328077+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.328561+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.328590+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.328604+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.328998+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.462313+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.557086+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.557374+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.557857+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.558301+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.855401+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.855877+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.855883+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.856634+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.856654+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.856902+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.857089+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.857100+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.857112+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.957746+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:42.989459+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.401865+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.401946+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.402461+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.402912+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.402921+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.537245+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.537583+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.537591+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.537622+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.537654+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.537679+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.537727+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.537773+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.615535+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.665614+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.799986+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.800042+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.800051+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.800322+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.800446+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.800620+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.800956+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.872025+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.872406+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:43.882461+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:14:44.141745+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:14:44.141752+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:44.141763+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:44.141777+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:44.141784+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:44.141791+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:14:44.141791+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:14:44.141792+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:14:44.141793+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141798+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141811+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141817+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141824+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141885+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141891+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141904+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141917+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141924+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141931+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.141948+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.142183+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.142233+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.142252+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.142263+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.142334+00:00", "trade", 9.105, 146.0]
["2026-09-14T14:14:44.142401+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.142508+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.143392+00:00", "trade", 9.105, 45.0]
["2026-09-14T14:14:44.146647+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.269030+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.269514+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.269962+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:44.604568+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:45.000160+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.037141+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.037207+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.037239+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.037246+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072017+00:00", "trade", 9.1, 400.0]
["2026-09-14T14:14:46.072027+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:14:46.072032+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:14:46.072037+00:00", "trade", 9.1, 200.0]
["2026-09-14T14:14:46.072057+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072106+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072130+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072189+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072215+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072502+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072553+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072571+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072720+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072729+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072757+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.072826+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.199239+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.593069+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.594575+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.633593+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.633602+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.633621+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.633637+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.633660+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.633698+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.633751+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.633958+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.634050+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.634105+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.634255+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.657700+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.688729+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.688875+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.912048+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.912908+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:46.995075+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.048972+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.049472+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.049666+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.049953+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.053540+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.054044+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.157573+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.168661+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.168912+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.195298+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.197779+00:00", "trade", 9.1, 250.0]
["2026-09-14T14:14:47.197827+00:00", "trade", 9.105, 650.0]
["2026-09-14T14:14:47.198460+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.198550+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.198820+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.199018+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.241448+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.445066+00:00", "trade", 9.11, 50.0]
["2026-09-14T14:14:47.445853+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.512231+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.512243+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.518725+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.656481+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.656969+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.657426+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.723260+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.747196+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.747649+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:47.786979+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.205182+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.205258+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.206548+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.228842+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.229362+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.285532+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.285557+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.348383+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.406557+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.406877+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.407008+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.407930+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.407937+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.518850+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.519303+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.519324+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.521766+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.535365+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.664809+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.665165+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.665279+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.665287+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.665308+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.665320+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.665565+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.665625+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.793592+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.794303+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.794748+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.795221+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.795664+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:48.795671+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.083081+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.083539+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.083550+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.083571+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.083590+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.083989+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.083996+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.095319+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.171703+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.172168+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.328155+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.347064+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.347095+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.347625+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.348042+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.528324+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.530288+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.632214+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.660399+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:49.844933+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:50.072377+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:50.607757+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:50.607807+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:50.608010+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:50.608958+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:50.716064+00:00", "trade", 9.1001, 115.0]
["2026-09-14T14:14:50.719189+00:00", "trade", 9.105, 115.0]
["2026-09-14T14:14:50.765878+00:00", "trade", 9.105, 115.0]
["2026-09-14T14:14:50.765914+00:00", "trade", 9.105, 115.0]
["2026-09-14T14:14:50.771892+00:00", "trade", 9.105, 115.0]
["2026-09-14T14:14:50.850836+00:00", "trade", 9.1001, 115.0]
["2026-09-14T14:14:50.997701+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:51.262819+00:00", "trade", 9.105, 650.0]
["2026-09-14T14:14:51.263289+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:51.263569+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:51.404790+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:51.520652+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:51.528853+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:51.528859+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:51.636675+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:51.643121+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:52.084640+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:52.434894+00:00", "trade", 9.1005, 1100.0]
["2026-09-14T14:14:52.434985+00:00", "trade", 9.105, 650.0]
["2026-09-14T14:14:52.435634+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:52.436118+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:52.540454+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.116310+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.116613+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.152370+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.153245+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.153615+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.153714+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.153720+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.154033+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.159780+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.160705+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.160719+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.160729+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.160741+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.160999+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.161162+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.161209+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.233664+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.256201+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.256212+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.256484+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.263312+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.263776+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.409379+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.409613+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.409900+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.409918+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.410375+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.670615+00:00", "trade", 9.1001, 593.0]
["2026-09-14T14:14:53.671404+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.692409+00:00", "trade", 9.1099, 400.0]
["2026-09-14T14:14:53.909341+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.909462+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.910047+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.910382+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.910390+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.910427+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.911469+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.911479+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.911502+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.911513+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.911602+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:53.997057+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:54.054911+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:54.171967+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:54.175754+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:54.373517+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:54.580469+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:55.282151+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:55.283379+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:55.736636+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:55.736991+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:55.737872+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:56.169271+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:56.169715+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:58.862370+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:58.862891+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:59.042492+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:59.042948+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:59.340827+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:14:59.997181+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.139780+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.139885+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140087+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140180+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:15:00.140182+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:15:00.140183+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:15:00.140202+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140212+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140218+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140224+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140231+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140237+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140251+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140258+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140265+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:15:00.140279+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140286+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140293+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140299+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140306+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140312+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140325+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140332+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140339+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140354+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140361+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140375+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140382+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140461+00:00", "trade", 9.1, 15.0]
["2026-09-14T14:15:00.140589+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140650+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140672+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140740+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.140752+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:15:00.140754+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:15:00.140754+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:15:00.140754+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.140970+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.141019+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.141123+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.141159+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.141258+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.141271+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.141572+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.141601+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.141688+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:15:00.141699+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.144052+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.145173+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.151726+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.162299+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.227719+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.302868+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.566529+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.671751+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.754790+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.754876+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.804892+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.805013+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.805351+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.805357+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.805788+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.925452+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.925500+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.925508+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.925552+00:00", "quote", 9.09, 9.11]
["2026-09-14T14:15:00.925640+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:00.925661+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.925749+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.925769+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.925886+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.925994+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.926041+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.926048+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.926075+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.926090+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:00.962321+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:02.093861+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:02.093864+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:02.094156+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:15:02.094256+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:15:02.094257+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:15:02.094258+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094266+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094273+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094286+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094322+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094329+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094336+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094343+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094350+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094363+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094370+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094377+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094384+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094390+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094397+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094645+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094668+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094679+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094741+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094756+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094843+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094872+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.094914+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.095292+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.095745+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.096213+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.104938+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.179486+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.179961+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.294954+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:02.372884+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.647258+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.728419+00:00", "trade", 9.095, 366.0]
["2026-09-14T14:15:03.728507+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:15:03.728510+00:00", "trade", 9.095, 266.0]
["2026-09-14T14:15:03.728800+00:00", "trade", 9.095, 370.0]
["2026-09-14T14:15:03.728811+00:00", "trade", 9.095, 366.0]
["2026-09-14T14:15:03.728901+00:00", "trade", 9.095, 634.0]
["2026-09-14T14:15:03.728951+00:00", "trade", 9.095, 534.0]
["2026-09-14T14:15:03.729200+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.729264+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.729272+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.729314+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.729380+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.729771+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.734848+00:00", "trade", 9.095, 2928.0]
["2026-09-14T14:15:03.735049+00:00", "trade", 9.09, 2928.0]
["2026-09-14T14:15:03.735622+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.735629+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.735735+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:03.837761+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:04.177351+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:04.569940+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:04.699019+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:05.250670+00:00", "trade", 9.09, 17.0]
["2026-09-14T14:15:05.251502+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:05.252010+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:05.252020+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:05.253219+00:00", "trade", 9.09, 12.0]
["2026-09-14T14:15:05.262909+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:15:05.263589+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:05.264097+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:05.264547+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:05.562268+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:07.585226+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:07.585245+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:07.585273+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:07.684140+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:07.684594+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:08.112573+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:08.115625+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:08.215352+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:08.215813+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:08.310010+00:00", "trade", 9.0674, 200.0]
["2026-09-14T14:15:08.489028+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:08.597267+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:08.674102+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:09.988388+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:09.988782+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:09.988808+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:09.988898+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:10.044986+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:10.045285+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:10.153803+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:10.584382+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:10.584956+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:10.600488+00:00", "trade", 9.0904, 63.0]
["2026-09-14T14:15:11.311384+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:11.311988+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:12.197583+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:12.198021+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:12.198041+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:12.198435+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:12.269071+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:13.395299+00:00", "trade", 9.095, 124.0]
["2026-09-14T14:15:13.790469+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:13.790927+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:14.474885+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:14.475520+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:15.267727+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:15.267818+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:15.268200+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:15.268542+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:15.268693+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:15.456075+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:15.461844+00:00", "trade", 9.095, 35.0]
["2026-09-14T14:15:15.555998+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:16.064290+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:16.064752+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:17.111748+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:18.101959+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:18.102146+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:20.028251+00:00", "trade", 9.0901, 500.0]
["2026-09-14T14:15:21.416093+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.430008+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.430026+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.430114+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.430667+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.432188+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.432547+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.435837+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.444400+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.458332+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.463832+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.464296+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.464575+00:00", "trade", 9.095, 31.0]
["2026-09-14T14:15:21.465100+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.465106+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.465121+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.465265+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.465380+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.472647+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.473105+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.562987+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.750142+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.750630+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:21.883319+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:22.158268+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:23.343220+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:23.512884+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:24.016270+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:24.581101+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:24.581557+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:24.582020+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:24.610639+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:24.619836+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:24.620298+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:24.886874+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:25.109958+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:25.110447+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:25.110471+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:25.111154+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:25.221746+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:25.854939+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.186661+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.503706+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.504175+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.504415+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.569275+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.586609+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.638680+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.712510+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.712569+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.712931+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:26.955654+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.048427+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.048733+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.164322+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.164336+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.164498+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.164732+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.164805+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.263983+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:27.763757+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:28.002189+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:28.407997+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:28.523880+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:28.523906+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:28.524482+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:28.524512+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:28.719466+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.101878+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.252848+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.253192+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.253577+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.253655+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.253963+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.258165+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.387718+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.582478+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:29.790481+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:30.088047+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:30.594861+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:30.594889+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:30.595587+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:30.595620+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.486601+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.487050+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.606701+00:00", "trade", 9.0943, 5.0]
["2026-09-14T14:15:31.844507+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.844979+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.873682+00:00", "trade", 9.0943, 100.0]
["2026-09-14T14:15:31.882973+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.883305+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.883381+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.883406+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:31.883484+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.305152+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.308429+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.308452+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.402059+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.409991+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.472954+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.473027+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.517119+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.517595+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.635813+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.650224+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.651534+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.652007+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.652464+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:32.661727+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:33.182455+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:33.301741+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:33.496292+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:33.498388+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:33.498431+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:33.684492+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.839375+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.839406+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.839415+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.839860+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.840322+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.841222+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.841674+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.847198+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.847224+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.847951+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.848345+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.849742+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.850225+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.853636+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.854142+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.864581+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:34.956711+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:35.108300+00:00", "trade", 9.095, 61.0]
["2026-09-14T14:15:35.190556+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:35.191276+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:35.192224+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:15:35.346403+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:37.234438+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:38.681082+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:15:40.593488+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:41.272840+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:41.273298+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:42.289505+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:42.819103+00:00", "trade", 9.095, 600.0]
["2026-09-14T14:15:44.154727+00:00", "trade", 9.095, 400.0]
["2026-09-14T14:15:44.154818+00:00", "trade", 9.095, 500.0]
["2026-09-14T14:15:44.221222+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:46.020701+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:46.021161+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:47.828559+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:47.884352+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:47.884812+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:48.275554+00:00", "trade", 9.095, 1000.0]
["2026-09-14T14:15:49.638650+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.638679+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.639213+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.639380+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.639555+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.639620+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.643891+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:15:49.643937+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.644323+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.645986+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.712925+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.771424+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:15:49.771426+00:00", "trade", 9.09, 200.0]
["2026-09-14T14:15:49.771427+00:00", "trade", 9.09, 75.0]
["2026-09-14T14:15:49.771470+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.771477+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.771483+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.771490+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.771497+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.771504+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:15:49.771510+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771514+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:15:49.771518+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771525+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771531+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771537+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771550+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771556+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771563+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771569+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771576+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771595+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771601+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771613+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771628+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771669+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771676+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771701+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771703+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:15:49.771706+00:00", "trade", 9.09, 200.0]
["2026-09-14T14:15:49.771712+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771888+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771921+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771952+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.771973+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:15:49.772021+00:00", "trade", 9.09, 49.0]
["2026-09-14T14:15:49.772021+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:15:49.772021+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:15:49.772021+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772124+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:15:49.772134+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772179+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772228+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772253+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772390+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772398+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772491+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772508+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772544+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772555+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772676+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772777+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.772821+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.775782+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.776052+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.781474+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:49.807080+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:50.072471+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:50.207969+00:00", "trade", 9.085, 275.0]
["2026-09-14T14:15:51.025769+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.025820+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.025930+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.026260+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.026282+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.026360+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.026822+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.026840+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.027187+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.027670+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.298866+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.299559+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.350512+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.353370+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.353617+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.372852+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.372859+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.372880+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.373501+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.571593+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.593776+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:15:51.594563+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.595023+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.705485+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:51.943020+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:52.696363+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:52.696378+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:52.719787+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:52.797456+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:53.101253+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:53.101451+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:54.841095+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:54.841560+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:55.035253+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:55.714261+00:00", "trade", 9.085, 17.0]
["2026-09-14T14:15:55.759446+00:00", "trade", 9.085, 36.0]
["2026-09-14T14:15:56.634721+00:00", "trade", 9.0948, 5.0]
["2026-09-14T14:15:58.040203+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:58.040434+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:58.040445+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:58.054586+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:58.126886+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:58.339325+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:58.339799+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:58.728120+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:59.971686+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:15:59.972649+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:59.973016+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:59.973104+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:59.973596+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:15:59.973624+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:00.189841+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:00.190536+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:00.811621+00:00", "trade", 9.085, 300.0]
["2026-09-14T14:16:01.884668+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:01.885125+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:02.067898+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:03.054522+00:00", "trade", 9.085, 11.0]
["2026-09-14T14:16:03.089073+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:03.103119+00:00", "trade", 9.085, 6.0]
["2026-09-14T14:16:03.103893+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:03.114921+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:03.223031+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:03.260701+00:00", "trade", 9.085, 11.0]
["2026-09-14T14:16:03.903926+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:16:04.541216+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.541234+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.541264+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.541632+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.541707+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.541747+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.542189+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.542216+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.543121+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.546041+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552409+00:00", "trade", 9.09, 75.0]
["2026-09-14T14:16:04.552409+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552411+00:00", "trade", 9.09, 900.0]
["2026-09-14T14:16:04.552413+00:00", "trade", 9.09, 108.0]
["2026-09-14T14:16:04.552416+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552422+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552436+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552443+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552449+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552455+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552462+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552468+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552482+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552490+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:04.552498+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552505+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552511+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552515+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:16:04.552517+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552523+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552530+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552544+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552550+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552556+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552565+00:00", "trade", 9.085, 200.0]
["2026-09-14T14:16:04.552570+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552572+00:00", "trade", 9.085, 10.0]
["2026-09-14T14:16:04.552578+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552592+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552599+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552606+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552619+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552626+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:04.552627+00:00", "trade", 9.09, 10.0]
["2026-09-14T14:16:04.552628+00:00", "trade", 9.09, 890.0]
["2026-09-14T14:16:04.552637+00:00", "trade", 9.085, 700.0]
["2026-09-14T14:16:04.552638+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:16:04.552638+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:16:04.552640+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:16:04.552640+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.552640+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.552683+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.552788+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.552795+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.552895+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:16:04.552982+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:16:04.553079+00:00", "trade", 9.09, 21.0]
["2026-09-14T14:16:04.553120+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.553286+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.553721+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.556615+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.557155+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.557437+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.671339+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.753320+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:04.853087+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.053253+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609148+00:00", "trade", 9.09, 75.0]
["2026-09-14T14:16:05.609150+00:00", "trade", 9.09, 2.0]
["2026-09-14T14:16:05.609168+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609175+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609183+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609189+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609198+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609205+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609213+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609669+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609694+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:05.609702+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609709+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609715+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609721+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609728+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609735+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609742+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609749+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609756+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609763+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609771+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609776+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:16:05.609778+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609790+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609797+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609799+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:16:05.609801+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:16:05.609804+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609831+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:05.609915+00:00", "trade", 9.09, 200.0]
["2026-09-14T14:16:05.609925+00:00", "trade", 9.09, 400.0]
["2026-09-14T14:16:05.609929+00:00", "trade", 9.09, 200.0]
["2026-09-14T14:16:05.609936+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:16:05.609963+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610143+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610168+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610201+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610209+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610269+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610316+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610323+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610498+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610598+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610606+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.610700+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.611419+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.612074+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.615170+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.689610+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:16:05.690200+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.690273+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.690280+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.690297+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.690349+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.690363+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.690373+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.690835+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.691303+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.691309+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.702746+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.733969+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.778134+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.778625+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.863069+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.864079+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.954517+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:05.963330+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.043188+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.435993+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.450917+00:00", "trade", 9.09, 75.0]
["2026-09-14T14:16:06.450943+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.450950+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.450957+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.450972+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.450979+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.450986+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:16:06.450994+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451007+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451014+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451021+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451028+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451034+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451041+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451048+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451055+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451070+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451090+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451097+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451169+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451182+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451194+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451207+00:00", "trade", 9.09, 21.0]
["2026-09-14T14:16:06.451284+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:16:06.451296+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:16:06.451297+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:16:06.451298+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451298+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451418+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451481+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451491+00:00", "trade", 9.09, 4.0]
["2026-09-14T14:16:06.451544+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451624+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451629+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451678+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451763+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451774+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451781+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451791+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451813+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.451845+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.452241+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.452527+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.452556+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.452572+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.452711+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.452964+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.453083+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.453099+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.453106+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.453811+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.454080+00:00", "trade", 9.09, 4.0]
["2026-09-14T14:16:06.454171+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.459697+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.463829+00:00", "trade", 9.09, 45.0]
["2026-09-14T14:16:06.505605+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.732578+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:06.895572+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:09.612791+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:09.613342+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:09.615179+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:09.715902+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:09.716597+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:09.787171+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:09.972998+00:00", "trade", 9.095, 15.0]
["2026-09-14T14:16:10.070705+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:11.193647+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:11.332055+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:14.076397+00:00", "trade", 9.095, 5.0]
["2026-09-14T14:16:14.118826+00:00", "trade", 9.095, 5.0]
["2026-09-14T14:16:14.457240+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:14.457265+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:14.458158+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:16.904515+00:00", "trade", 9.095, 63.0]
["2026-09-14T14:16:17.714871+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:17.853199+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:18.664777+00:00", "trade", 9.0922, 5.0]
["2026-09-14T14:16:19.924600+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:19.970271+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:19.977959+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:20.198781+00:00", "trade", 9.0835, 15.0]
["2026-09-14T14:16:22.094002+00:00", "trade", 9.095, 650.0]
["2026-09-14T14:16:22.094115+00:00", "trade", 9.095, 325.0]
["2026-09-14T14:16:22.094595+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:22.191485+00:00", "trade", 9.095, 1.0]
["2026-09-14T14:16:22.442865+00:00", "trade", 9.095, 2.0]
["2026-09-14T14:16:22.464313+00:00", "trade", 9.095, 900.0]
["2026-09-14T14:16:22.467198+00:00", "trade", 9.095, 800.0]
["2026-09-14T14:16:22.505436+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:16:23.933471+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:23.933502+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:23.934052+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:24.471017+00:00", "trade", 9.095, 4.0]
["2026-09-14T14:16:24.590319+00:00", "trade", 9.0997, 432.0]
["2026-09-14T14:16:25.765262+00:00", "trade", 9.0983, 10.0]
["2026-09-14T14:16:25.784728+00:00", "trade", 9.0978, 10.0]
["2026-09-14T14:16:25.843911+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:25.844208+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:25.854393+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:28.437900+00:00", "trade", 9.095, 263.0]
["2026-09-14T14:16:29.210591+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:29.211045+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:29.211067+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:29.211085+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:29.236859+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:16:29.236863+00:00", "trade", 9.095, 550.0]
["2026-09-14T14:16:29.238405+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:29.245887+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:29.661503+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:29.724361+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:16:29.909504+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.124894+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.124983+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.124997+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.125021+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.125422+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.125433+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.125953+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.140561+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.218968+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.489552+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.489572+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.489648+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.490330+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.490435+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.490449+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.490533+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.562775+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.563250+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.842795+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.842822+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.843247+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.843269+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.843280+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.843300+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.843338+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:30.973033+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:31.526810+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:31.526957+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:31.533159+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:31.533209+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:31.533885+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:31.533895+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:31.819649+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:32.813757+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.158335+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.159196+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.159648+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.162212+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.162283+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.162677+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.162771+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.162877+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.501330+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:34.877508+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.025197+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.025197+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.028289+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.028795+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.183460+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.187022+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.187479+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.452816+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.453289+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:35.741608+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:36.082162+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:16:40.013464+00:00", "trade", 9.095, 450.0]
["2026-09-14T14:16:41.094173+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:16:42.679348+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:42.785193+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:42.785897+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.000168+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.000909+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.001125+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.001222+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.043943+00:00", "trade", 9.095, 3.0]
["2026-09-14T14:16:45.089235+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.090131+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.325466+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.325958+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.326509+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.326522+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.326533+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.327015+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.338869+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.338933+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.339526+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.340709+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.371014+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.399139+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.399387+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.420883+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.759950+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.759976+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.760516+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.760739+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.760929+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:45.763732+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:46.405773+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:46.405779+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:47.451362+00:00", "trade", 9.095, 1.0]
["2026-09-14T14:16:49.803174+00:00", "trade", 9.09, 1.0]
["2026-09-14T14:16:49.963270+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:49.963283+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:49.963301+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:49.963343+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:49.963797+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:49.965296+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:49.973777+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:49.974878+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.049642+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.278146+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.305026+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.305766+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.305819+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.306034+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.406279+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.425008+00:00", "trade", 9.0999, 435.0]
["2026-09-14T14:16:50.425471+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.425932+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.425945+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.426122+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.428440+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.428459+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.428893+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.428903+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.428916+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.428928+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.429339+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.435421+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.500592+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.501082+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.714700+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:50.715384+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.182249+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.182579+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.182607+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.343078+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.343140+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.447389+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.670826+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.670851+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.670860+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.671408+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.671980+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:51.702337+00:00", "trade", 9.0843, 8.0]
["2026-09-14T14:16:51.703109+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:57.419290+00:00", "trade", 9.095, 450.0]
["2026-09-14T14:16:57.420338+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:57.420816+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:57.862255+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:58.485171+00:00", "trade", 9.0964, 20.0]
["2026-09-14T14:16:58.508078+00:00", "trade", 9.0964, 1.0]
["2026-09-14T14:16:59.644399+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:59.644742+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:59.644766+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:59.644855+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:59.725872+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:59.864479+00:00", "trade", 9.0964, 2.0]
["2026-09-14T14:16:59.906380+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:59.938838+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:16:59.938864+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.063498+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.063560+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.358807+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.392879+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.393005+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.480007+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.480060+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.511740+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.730714+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.900048+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:00.900512+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:01.037073+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:01.037574+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:01.037757+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:01.080121+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:01.213470+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:01.229745+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:01.429452+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:02.629468+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:02.633737+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:02.773781+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:02.773808+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:02.774337+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:02.774443+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:04.557916+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:17:05.250489+00:00", "trade", 9.095, 1.0]
["2026-09-14T14:17:06.250277+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.250284+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.250292+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.250358+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.250368+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.259903+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.305641+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.310649+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.310676+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.310677+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.311417+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.311832+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:06.384216+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.243341+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.711957+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:17:10.711958+00:00", "trade", 9.095, 302.0]
["2026-09-14T14:17:10.712025+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:17:10.712028+00:00", "trade", 9.095, 102.0]
["2026-09-14T14:17:10.712062+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:17:10.712064+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:17:10.712171+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:17:10.712360+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:17:10.712361+00:00", "trade", 9.095, 900.0]
["2026-09-14T14:17:10.712365+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:17:10.712367+00:00", "trade", 9.095, 202.0]
["2026-09-14T14:17:10.712408+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:17:10.712410+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.712529+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.712858+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.713248+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.713315+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.714117+00:00", "trade", 9.095, 198.0]
["2026-09-14T14:17:10.714180+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:17:10.721603+00:00", "trade", 9.099, 1710.0]
["2026-09-14T14:17:10.722021+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.722423+00:00", "trade", 9.0999, 7900.0]
["2026-09-14T14:17:10.729338+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.788190+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:10.788202+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:11.193149+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:11.193598+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.562144+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:17:13.562675+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.562739+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.563484+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.563962+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.575208+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.686579+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.687035+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.692452+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:13.897810+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:14.418957+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:14.419055+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:14.419084+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:14.419134+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:14.513190+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:15.276145+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:15.283239+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:15.650040+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:15.650924+00:00", "trade", 9.1, 55.0]
["2026-09-14T14:17:15.651718+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:17:15.651815+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:15.652059+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:15.733117+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.558697+00:00", "trade", 9.0999, 300.0]
["2026-09-14T14:17:16.957280+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957281+00:00", "trade", 9.1, 1100.0]
["2026-09-14T14:17:16.957282+00:00", "trade", 9.1, 300.0]
["2026-09-14T14:17:16.957294+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957303+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:17:16.957308+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957315+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957336+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957342+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957355+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957362+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957369+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957376+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957382+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:17:16.957382+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957383+00:00", "trade", 9.1, 44.0]
["2026-09-14T14:17:16.957383+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957385+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:17:16.957387+00:00", "trade", 9.1, 4.0]
["2026-09-14T14:17:16.957387+00:00", "trade", 9.1, 1.0]
["2026-09-14T14:17:16.957389+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:16.957396+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957403+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957417+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957423+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957429+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957435+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957441+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957447+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957461+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:16.957464+00:00", "trade", 9.1, 6.0]
["2026-09-14T14:17:16.957464+00:00", "trade", 9.1, 431.0]
["2026-09-14T14:17:16.957465+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957467+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957473+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957479+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957486+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957492+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957498+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957499+00:00", "trade", 9.1, 9.0]
["2026-09-14T14:17:16.957505+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957511+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957517+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957524+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957530+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957536+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957599+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957894+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957895+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957926+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957934+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957941+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957954+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957968+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.957999+00:00", "trade", 9.1, 104.0]
["2026-09-14T14:17:16.958583+00:00", "trade", 9.105, 17.0]
["2026-09-14T14:17:16.959048+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.959072+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.959649+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.961425+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.962068+00:00", "trade", 9.1, 3.0]
["2026-09-14T14:17:16.962684+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.962703+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.977410+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.992239+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:16.992245+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:17.062079+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:17.062452+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:17.086211+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:17.101912+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:17:17.106139+00:00", "trade", 9.105, 100.0]
["2026-09-14T14:17:17.106141+00:00", "trade", 9.105, 200.0]
["2026-09-14T14:17:17.342775+00:00", "trade", 9.1005, 1100.0]
["2026-09-14T14:17:17.849404+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:17.850095+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:18.728764+00:00", "trade", 9.105, 32.0]
["2026-09-14T14:17:19.129175+00:00", "trade", 9.1, 75.0]
["2026-09-14T14:17:19.129175+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129176+00:00", "trade", 9.1, 1100.0]
["2026-09-14T14:17:19.129178+00:00", "trade", 9.1, 2.0]
["2026-09-14T14:17:19.129182+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129196+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129203+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129210+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129216+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129223+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129236+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129243+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129250+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129256+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129471+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129485+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129492+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129499+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129510+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:17:19.129631+00:00", "quote", 9.1, 9.11]
["2026-09-14T14:17:19.129647+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129655+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129662+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129668+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129674+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129681+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129687+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129694+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129702+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129716+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129723+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129729+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129737+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129746+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129757+00:00", "quote", 9.1, 9.1]
["2026-09-14T14:17:19.129850+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:17:19.129851+00:00", "trade", 9.1, 50.0]
["2026-09-14T14:17:19.129852+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.129866+00:00", "trade", 9.1, 100.0]
["2026-09-14T14:17:19.129869+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.129886+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130135+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130254+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130261+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130326+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130341+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130351+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130814+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130821+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.130828+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.131269+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.131617+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.131806+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.132064+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.132253+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.132330+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.132347+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.133999+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.165696+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.188366+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.189404+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.221368+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.221869+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.381581+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.382039+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.406445+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.490865+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.511966+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.671580+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:19.730778+00:00", "trade", 9.0877, 5.0]
["2026-09-14T14:17:21.863816+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:21.864267+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:23.668273+00:00", "trade", 9.0914, 1.0]
["2026-09-14T14:17:24.612882+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:26.444193+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:26.444715+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:26.445043+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:26.561673+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:26.583357+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:26.583364+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:27.362680+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:27.820264+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:27.820727+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:28.949764+00:00", "trade", 9.095, 200.0]
["2026-09-14T14:17:29.011039+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.038666+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:17:29.194297+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.424481+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.424898+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.425029+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.425464+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.425492+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.561835+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.562326+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.562337+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:29.675526+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:30.280832+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:30.281286+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:30.281347+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:30.377188+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:30.426877+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:30.706987+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:32.334132+00:00", "trade", 9.0999, 369.0]
["2026-09-14T14:17:32.334573+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:32.334918+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:32.334947+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:32.335103+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:32.335552+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:32.466529+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:32.466550+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:32.466619+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:33.014430+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:33.014473+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:33.311330+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:33.311797+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:36.295657+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:36.295691+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:36.295704+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:36.296156+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:36.314876+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:17:36.315322+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:36.315570+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:36.435144+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:37.395291+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:37.395893+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:37.652860+00:00", "trade", 9.0901, 111.0]
["2026-09-14T14:17:37.652936+00:00", "trade", 9.09, 111.0]
["2026-09-14T14:17:37.653652+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:37.653701+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:37.653714+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:37.664063+00:00", "trade", 9.09, 324.0]
["2026-09-14T14:17:37.664147+00:00", "trade", 9.0901, 324.0]
["2026-09-14T14:17:37.664807+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:37.665294+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:37.665772+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:38.552947+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:17:38.553385+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:38.841911+00:00", "trade", 9.095, 100.0]
["2026-09-14T14:17:38.842698+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:38.843278+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:38.974426+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:39.226321+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:40.047214+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:40.084431+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:40.087782+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:40.088269+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:40.098671+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:41.053540+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:41.243827+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:41.380668+00:00", "trade", 9.0901, 500.0]
["2026-09-14T14:17:41.381691+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:41.382922+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:41.461813+00:00", "trade", 9.0968, 14.0]
["2026-09-14T14:17:42.189605+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.189670+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.190127+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.300014+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.419734+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.419814+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.639534+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.773510+00:00", "trade", 9.0934, 5.0]
["2026-09-14T14:17:42.774297+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.774754+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.792326+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.938372+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:42.938746+00:00", "quote", 9.09, 9.1]
["2026-09-14T14:17:43.078426+00:00", "trade", 9.09, 75.0]
["2026-09-14T14:17:43.078478+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078493+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078513+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078519+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078532+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078732+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078740+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078759+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078773+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:17:43.078962+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078974+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.078981+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.079006+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.079007+00:00", "trade", 9.09, 16.0]
["2026-09-14T14:17:43.079012+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.079018+00:00", "quote", 9.09, 9.09]
["2026-09-14T14:17:43.079066+00:00", "trade", 9.09, 50.0]
["2026-09-14T14:17:43.079068+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:17:43.079068+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:17:43.079070+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:17:43.079070+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.079085+00:00", "trade", 9.09, 100.0]
["2026-09-14T14:17:43.079536+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.079538+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.079543+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.079612+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.079660+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.079815+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.115477+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.198334+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.279263+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.318813+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.319380+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.319504+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.319874+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.773012+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.947711+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.950036+00:00", "trade", 9.085, 25.0]
["2026-09-14T14:17:43.950037+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:17:43.950746+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:43.965745+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.018320+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.026092+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.195745+00:00", "trade", 9.08, 15.0]
["2026-09-14T14:17:44.196216+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196221+00:00", "trade", 9.08, 60.0]
["2026-09-14T14:17:44.196223+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196224+00:00", "trade", 9.08, 1300.0]
["2026-09-14T14:17:44.196224+00:00", "trade", 9.08, 2707.0]
["2026-09-14T14:17:44.196226+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:17:44.196228+00:00", "trade", 9.08, 15.0]
["2026-09-14T14:17:44.196230+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196236+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196251+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196264+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196271+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196277+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196283+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196291+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196298+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196304+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196317+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196323+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:17:44.196323+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196324+00:00", "trade", 9.08, 622.0]
["2026-09-14T14:17:44.196330+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196336+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196337+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:17:44.196342+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196357+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196363+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196369+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196377+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:17:44.196384+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196398+00:00", "trade", 9.08, 278.0]
["2026-09-14T14:17:44.196398+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196401+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:17:44.196401+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:17:44.196404+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196411+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196418+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196425+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196431+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196438+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196439+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:17:44.196451+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196458+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196462+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:17:44.196465+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196471+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196475+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:17:44.196480+00:00", "trade", 9.08, 272.0]
["2026-09-14T14:17:44.196484+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196486+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196497+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196571+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196638+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:17:44.196917+00:00", "trade", 9.08, 228.0]
["2026-09-14T14:17:44.196953+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.197033+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.197288+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.197314+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.197364+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.197672+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.198003+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.198159+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.198183+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.198201+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.198424+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.198880+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.198967+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.199014+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.400833+00:00", "trade", 9.075, 250.0]
["2026-09-14T14:17:44.616896+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:44.883437+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.040189+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.142121+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:17:45.142812+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.142897+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.142908+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.142922+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.158024+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.376279+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.490866+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.604290+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.743316+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.744596+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.745021+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.935918+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.936107+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.936119+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.936175+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:45.989119+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.383021+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.383040+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.383543+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.384037+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.385920+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.444175+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.446399+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.446476+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.452165+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:46.471174+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:48.118981+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:48.475969+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:48.475996+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:48.476787+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:48.477214+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:48.477675+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:48.500221+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.663589+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.663640+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.663651+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.664467+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.705622+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.705864+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.705903+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.705904+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.705914+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.706425+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.706496+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.732242+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.797502+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.832636+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.839247+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.840593+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.881229+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:17:49.881284+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.881962+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:49.882016+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:50.585907+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:50.586370+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.138265+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.138276+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.138733+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.138745+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.234332+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.601171+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.702249+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.702769+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:51.703017+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.130959+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.470082+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.470586+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.470762+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.500820+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.500943+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.501723+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.501819+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.502305+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.502770+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.502779+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.502853+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.512731+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.512742+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.512756+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.549621+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.553229+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.553745+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.585786+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.626144+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.626884+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.634266+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.931433+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:52.931511+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.213678+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.213756+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.214222+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.214235+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.214455+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.224219+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.224230+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.224244+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.342283+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:53.425897+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.077914+00:00", "trade", 9.07, 75.0]
["2026-09-14T14:17:54.077969+00:00", "trade", 9.07, 16.0]
["2026-09-14T14:17:54.077977+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.077984+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.077991+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.077998+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.078004+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.078069+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.078128+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.078131+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078138+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078145+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078159+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078165+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078172+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078179+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078186+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078192+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078199+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078206+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078213+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078219+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078226+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078238+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078245+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078251+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:17:54.078314+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:17:54.078316+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:17:54.078316+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:17:54.078316+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.078606+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.078621+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.078742+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.078769+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:17:54.078798+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.078804+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.079057+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.079329+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.080121+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.081846+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.113261+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.147501+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.148009+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.160823+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.166532+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.166555+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.166828+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.166860+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.166931+00:00", "trade", 9.07, 3.0]
["2026-09-14T14:17:54.166937+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:17:54.166979+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.167013+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.167023+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.167060+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:17:54.167103+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:17:54.167112+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:17:54.167119+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.167338+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.167521+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.167528+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.167603+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.168320+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.168325+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.172402+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.178297+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.178926+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.179002+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.201872+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.202430+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.202845+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.470985+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.552050+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.831944+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.831951+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.831957+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.831969+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.832021+00:00", "trade", 9.07, 46.0]
["2026-09-14T14:17:54.832118+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.832125+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.832163+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.832194+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.832495+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.832504+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.832910+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.832952+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.833180+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.834430+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:54.842051+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.276755+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.278278+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.278734+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.296453+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.691415+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.691441+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.692038+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.692137+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:55.692445+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:56.076218+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:57.080058+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:57.133921+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:57.134406+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:57.259164+00:00", "trade", 9.0793, 200.0]
["2026-09-14T14:17:57.888031+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:57.888057+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:57.888590+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:59.243316+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:59.244284+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:59.244291+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:17:59.333436+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:00.450475+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:00.841983+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:00.842009+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:00.954053+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:01.295689+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:01.295690+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:18:01.297098+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:01.297114+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.832789+00:00", "trade", 9.0924, 4.0]
["2026-09-14T14:18:02.867691+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:18:02.868075+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.868089+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.868482+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.868562+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.872090+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.872097+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.872134+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.872146+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.872294+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:02.872542+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:03.114134+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:03.614321+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.577685+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.578423+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.578435+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.578876+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.578903+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.586763+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.666061+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.944876+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:18:04.949183+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:18:04.949942+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:04.950413+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:06.577050+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:06.910751+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:06.910761+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:06.911111+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:06.912243+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:06.913736+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:06.914195+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:07.060887+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:07.061350+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:18:07.174710+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:18:07.174715+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:18:07.174717+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:18:07.174723+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174736+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174744+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174750+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174765+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174772+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174776+00:00", "trade", 9.07, 97.0]
["2026-09-14T14:18:07.174799+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174806+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174819+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174832+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:18:07.174877+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:18:07.174877+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:18:07.174878+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.174883+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.174938+00:00", "trade", 9.07, 12.0]
["2026-09-14T14:18:07.174938+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.174956+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.174957+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.174971+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.174977+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.174978+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.174985+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.175001+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.175012+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.175015+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.175316+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.175349+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.175362+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.175421+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.175440+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.177096+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.177550+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.179624+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.183272+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.214392+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.214414+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.299740+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.469295+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.529501+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.530640+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.531706+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.538247+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.538857+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.538968+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.538993+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.539571+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.540594+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:07.555259+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:18:07.563302+00:00", "trade", 9.065, 200.0]
["2026-09-14T14:18:07.563362+00:00", "trade", 9.065, 100.0]
["2026-09-14T14:18:08.175415+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.525536+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.525820+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.530369+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.530765+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.556174+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.581752+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.582233+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.582241+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.593304+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.593340+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.593794+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.627106+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.629824+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.654467+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.654492+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:08.723190+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:09.301665+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:09.302166+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:09.448736+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:09.449341+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:09.450627+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:09.652169+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:10.534674+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:10.535150+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:10.727755+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:11.327220+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:11.327684+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:11.694253+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:11.694715+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:11.695171+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:11.800554+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:12.077938+00:00", "trade", 9.0614, 3.0]
["2026-09-14T14:18:12.268094+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:18:12.704384+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.429910+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.510099+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.557584+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.564129+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.564581+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.664750+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.665213+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.665272+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.737619+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.737717+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.738143+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.738169+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:13.738555+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:18:13.739402+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.096017+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.104265+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.144797+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.154131+00:00", "trade", 9.06, 25.0]
["2026-09-14T14:18:15.154155+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.544347+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.544361+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.827014+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.827795+00:00", "trade", 9.06, 1000.0]
["2026-09-14T14:18:15.828500+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:15.829848+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:18:15.843615+00:00", "trade", 9.0602, 1.0]
["2026-09-14T14:18:16.997858+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:16.998317+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.190226+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.191222+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.191244+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.191678+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.191715+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.192171+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.192179+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.192630+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.238796+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239148+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239216+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239512+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239698+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239746+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239814+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239914+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239927+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239940+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239946+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.239963+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.240204+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.240391+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.240420+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.240432+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.240687+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.240761+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.242127+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:17.242605+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:18.080611+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:18.203026+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:18.203486+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:19.170850+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:19.171348+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:19.292614+00:00", "trade", 9.065, 4.0]
["2026-09-14T14:18:19.293441+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.243811+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.243817+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.243835+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.244268+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.360980+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.380920+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.557291+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.557843+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.557932+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:18:20.558017+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.558046+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.558083+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.558179+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.558299+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.558336+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.558393+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.558835+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.558850+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.560481+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.561223+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.578769+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.624321+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.656301+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.656504+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.656756+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.660587+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.664230+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.700073+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.720697+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.771397+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:20.788878+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.113914+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.114028+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.114454+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.114491+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.114518+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.114908+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.114927+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.114934+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.115211+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.115744+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.116398+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.117976+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.191258+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.534198+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.534814+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:21.535267+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:22.035573+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:22.036259+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:22.036708+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:22.037371+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:22.474582+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.694587+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.755712+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.756105+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.756183+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.756883+00:00", "trade", 9.065, 325.0]
["2026-09-14T14:18:24.758204+00:00", "trade", 9.065, 16.0]
["2026-09-14T14:18:24.786019+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.786482+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.786537+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.824716+00:00", "trade", 9.0927, 5.0]
["2026-09-14T14:18:24.860975+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.888763+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.888774+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.889251+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.889267+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.889945+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.890387+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.890901+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.891300+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.954051+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.954061+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.954507+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.954588+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.954948+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.988970+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.989410+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.989692+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:24.990070+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:25.054855+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:25.381928+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:18:25.381929+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:18:25.381930+00:00", "trade", 9.06, 10.0]
["2026-09-14T14:18:25.381932+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:18:25.381939+00:00", "trade", 9.06, 38.0]
["2026-09-14T14:18:25.381960+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:18:25.381962+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:18:25.381962+00:00", "trade", 9.06, 7.0]
["2026-09-14T14:18:25.381963+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:18:25.382009+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:25.382017+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:25.382024+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:25.382030+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:25.382044+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:25.382051+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:18:25.382059+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:18:25.382065+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:18:25.382072+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:18:25.382078+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:18:25.382085+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:18:25.382099+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:18:25.382127+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:18:25.382128+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382135+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382211+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382332+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382410+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382423+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382584+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382607+00:00", "trade", 9.05, 9.0]
["2026-09-14T14:18:25.382645+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382716+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382729+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382740+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382766+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382789+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.382976+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.383766+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.384213+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.384491+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.388644+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.389095+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.403882+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.665827+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.666290+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:25.898874+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.029613+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.030077+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.030136+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.090174+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.090184+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.090343+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.090784+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.091294+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.091659+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.098717+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:18:30.098718+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:18:30.098720+00:00", "trade", 9.05, 250.0]
["2026-09-14T14:18:30.098723+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:30.098837+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098844+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098851+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098857+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098863+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098877+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098884+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098890+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098897+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098903+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098909+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098916+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098922+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098959+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098966+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.098998+00:00", "trade", 9.05, 12.0]
["2026-09-14T14:18:30.099152+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.099178+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:18:30.099181+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.099190+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.099196+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:30.099284+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:18:30.099285+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099292+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099296+00:00", "trade", 9.05, 4.0]
["2026-09-14T14:18:30.099356+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099365+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099374+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099385+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099394+00:00", "trade", 9.05, 4.0]
["2026-09-14T14:18:30.099406+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099407+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:18:30.099408+00:00", "trade", 9.05, 4.0]
["2026-09-14T14:18:30.099411+00:00", "trade", 9.05, 68.0]
["2026-09-14T14:18:30.099414+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099461+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099462+00:00", "trade", 9.05, 92.0]
["2026-09-14T14:18:30.099491+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099498+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099505+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099544+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099607+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099630+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099651+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099673+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099725+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099757+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099763+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099772+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099860+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099883+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.099972+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.100087+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.100095+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.100108+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.100267+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.100295+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.100421+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.100810+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.100902+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.102665+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.103532+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.113375+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.378878+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.385485+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.385936+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.386383+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.395895+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.497818+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:30.516865+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:31.016991+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:31.017460+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:31.017518+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.010972+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.011433+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.011884+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.082225+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.082398+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.082442+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.082633+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.082769+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.082854+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.082907+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.083073+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.095671+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.095938+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.095939+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.096642+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.096693+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.098087+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.098408+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.098475+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.098509+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.098518+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.098534+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.098642+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.098648+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.099172+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.210488+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.210931+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.579688+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.579992+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.580123+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.580150+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.580265+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:32.844433+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:33.643114+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:33.643760+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:33.760720+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:34.053017+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:34.053478+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:34.053940+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:34.054231+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:35.243319+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:35.243778+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:35.250472+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.079778+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.885735+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.886185+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.886611+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.886664+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.887052+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.887513+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.897939+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.902075+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.943858+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.943881+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.998134+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:36.999182+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:37.023660+00:00", "trade", 9.0486, 32.0]
["2026-09-14T14:18:37.024418+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:37.071275+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:37.091014+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:37.091481+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:37.092125+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:37.167058+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:37.287589+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:37.610289+00:00", "trade", 9.048, 18.0]
["2026-09-14T14:18:37.631389+00:00", "trade", 9.0475, 18.0]
["2026-09-14T14:18:38.062986+00:00", "trade", 9.045, 58.0]
["2026-09-14T14:18:38.128496+00:00", "trade", 9.045, 297.0]
["2026-09-14T14:18:39.017612+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.741994+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.742448+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.742497+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.742512+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.742564+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.742738+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.743020+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.743038+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.743486+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.743517+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.745422+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.754326+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:18:39.754339+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.754346+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.754352+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.754358+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.754365+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:18:39.754379+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754383+00:00", "trade", 9.05, 202.0]
["2026-09-14T14:18:39.754386+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754392+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754398+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754411+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754418+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754424+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754430+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754437+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754445+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754453+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754466+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754472+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754479+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754480+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:18:39.754485+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754488+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:18:39.754498+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754523+00:00", "trade", 9.05, 10.0]
["2026-09-14T14:18:39.754557+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:18:39.754557+00:00", "trade", 9.05, 10.0]
["2026-09-14T14:18:39.754628+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:18:39.754650+00:00", "trade", 9.05, 10.0]
["2026-09-14T14:18:39.754733+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:18:39.754735+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:18:39.754735+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.754768+00:00", "trade", 9.05, 150.0]
["2026-09-14T14:18:39.754954+00:00", "trade", 9.05, 10.0]
["2026-09-14T14:18:39.754967+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.755043+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.755051+00:00", "trade", 9.05, 10.0]
["2026-09-14T14:18:39.755084+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.755387+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.755393+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.755841+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.755929+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.756384+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.756390+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.756541+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.758139+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.758697+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.759363+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.762554+00:00", "trade", 9.05, 83.0]
["2026-09-14T14:18:39.764629+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.794912+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.794943+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.806875+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.825964+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:39.867530+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:40.161032+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:40.162286+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.070896+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.071426+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.071439+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.081109+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.081134+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.081521+00:00", "trade", 9.06, 3.0]
["2026-09-14T14:18:42.081794+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.081824+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.081907+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.082169+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.082260+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.082313+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.082319+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.082455+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.092524+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.093281+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.104256+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.104972+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.129924+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.187828+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.187852+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.187887+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:18:42.219490+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:18:42.219542+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:18:42.219542+00:00", "quote", 9.05, 9.07]
["2026-09-14T14:18:42.219553+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219560+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219567+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219574+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219581+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219588+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219595+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219602+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219609+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219616+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219622+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219628+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219634+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219640+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219647+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219654+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219773+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.219995+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.220008+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.220019+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.220096+00:00", "trade", 9.06, 47.0]
["2026-09-14T14:18:42.220096+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:18:42.220106+00:00", "trade", 9.06, 12.0]
["2026-09-14T14:18:42.220216+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.220436+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.220532+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.220587+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.220635+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.221324+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.221765+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.224063+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.224614+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.229997+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.251090+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.407954+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.408434+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:42.680743+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:43.649637+00:00", "trade", 9.065, 10.0]
["2026-09-14T14:18:45.214366+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.214380+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.214393+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.214401+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.214468+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:18:45.214710+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.214849+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.214916+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.214926+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.214976+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.215465+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.244131+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.244238+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.244775+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.343465+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.440354+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.441200+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.441259+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.441295+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.442509+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.442519+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.442531+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.442538+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.442545+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.442935+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.442944+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.443392+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.527241+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.527248+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.530276+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.570027+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.612776+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.736665+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:45.737347+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.058758+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.058937+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.287766+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.288469+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.680146+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.681120+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.681564+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.878268+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.881445+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:46.881862+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:47.085752+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:47.086743+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:47.091206+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:47.091217+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:47.663552+00:00", "trade", 9.0618, 1.0]
["2026-09-14T14:18:47.850020+00:00", "trade", 9.0923, 5.0]
["2026-09-14T14:18:48.104937+00:00", "trade", 9.0588, 100.0]
["2026-09-14T14:18:48.406175+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.406654+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.406786+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.406797+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.407102+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.407138+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.408516+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.418235+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.499053+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:48.730589+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.144760+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.145421+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.145514+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.145623+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.145642+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.145665+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.145728+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.146118+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.146126+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.146401+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.147835+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.169480+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.170074+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.172598+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.192270+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.192292+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.192307+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.192410+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.192523+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.192955+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.244220+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.244288+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.345071+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:49.346418+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:50.754526+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:50.788210+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:50.889001+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:51.011506+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:53.148523+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:53.149083+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:53.251208+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:53.251544+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:53.251651+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:53.252095+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:54.751335+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:54.752175+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:54.755842+00:00", "trade", 9.065, 3.0]
["2026-09-14T14:18:54.756276+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:54.758400+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:54.860593+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:54.861083+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:54.898125+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:54.934170+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:55.158111+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:55.281447+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:55.282225+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:55.536050+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.144984+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.145141+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.145589+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.145602+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.145663+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.145671+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.146028+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.146144+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.239250+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:56.239751+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:57.344662+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:58.031925+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:58.567356+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:18:58.567811+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:01.880135+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:01.880541+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:01.880592+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:01.880623+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:02.012807+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:02.012867+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:02.013291+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:02.113673+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:02.790567+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:02.911262+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:02.912142+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:02.955381+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:03.559865+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:03.560672+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:03.560933+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:03.561045+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:03.613013+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:03.660753+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:04.233601+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:04.565293+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:04.671138+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:04.671643+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:04.672095+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:05.514964+00:00", "trade", 9.06, 1.0]
["2026-09-14T14:19:05.516332+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:05.516790+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:05.517250+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:05.627641+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:08.863870+00:00", "trade", 9.0919, 5.0]
["2026-09-14T14:19:09.834827+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.141495+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.141522+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.142027+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.142398+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.142416+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.259001+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.361550+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.393886+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.797988+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.798214+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.798253+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.798317+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.798595+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.805750+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.806268+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.807005+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.834411+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.838119+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.895704+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.895833+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.896160+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.896185+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.896213+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.896333+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.896540+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.896599+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.896651+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.898132+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.898822+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.899200+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.899273+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.899312+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.899709+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.899777+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.900157+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.900206+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.900344+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.900664+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.900792+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.901151+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.901608+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:10.901723+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:19:10.901730+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:19:10.901735+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.901737+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.901768+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902175+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902190+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902205+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902307+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902321+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902328+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902667+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902704+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902738+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.902876+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.935505+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:10.965211+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.009983+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.049529+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.049547+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.050584+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.052034+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.052680+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.064745+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.064784+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.065488+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.066215+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.076867+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.266669+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.376026+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.376341+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:19:11.376400+00:00", "quote", 9.06, 9.08]
["2026-09-14T14:19:11.376426+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.376479+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.376490+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.376540+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.376638+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.376644+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.376645+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.376651+00:00", "trade", 9.07, 1.0]
["2026-09-14T14:19:11.376668+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:19:11.376672+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.376714+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.380681+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.384680+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.386634+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.410654+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.411176+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467503+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467600+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467724+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467731+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467740+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467748+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467755+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467774+00:00", "trade", 9.07, 9.0]
["2026-09-14T14:19:11.467778+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467806+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467823+00:00", "trade", 9.07, 48.0]
["2026-09-14T14:19:11.467826+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:19:11.467838+00:00", "trade", 9.07, 98.0]
["2026-09-14T14:19:11.467883+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:19:11.467899+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467906+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467912+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467934+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467941+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467948+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.467956+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.468008+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.468131+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.468138+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.468210+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.468256+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.468596+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.468699+00:00", "trade", 9.075, 17.0]
["2026-09-14T14:19:11.469191+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.499116+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.589611+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.589927+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:11.667696+00:00", "trade", 9.0799, 484.0]
["2026-09-14T14:19:11.881494+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:12.329344+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:13.065418+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:13.215639+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:13.796378+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:15.021183+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:16.432131+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:16.432141+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:16.432383+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:16.435368+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:16.436753+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:17.535097+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:17.635653+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:17.751751+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:17.853766+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:18.034888+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:18.076219+00:00", "trade", 9.08, 1.0]
["2026-09-14T14:19:18.367015+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.139266+00:00", "trade", 9.087, 84.0]
["2026-09-14T14:19:19.248719+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.248746+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.249126+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.251775+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.273583+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.273660+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.274038+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.274108+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.274390+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.274563+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.274582+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.284496+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.284521+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.284534+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.284855+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.284981+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.285357+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.311173+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.311451+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.338976+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.387480+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.391928+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.451653+00:00", "trade", 9.08, 142.0]
["2026-09-14T14:19:19.452359+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.453686+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.454580+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.454587+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.454594+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.454657+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.455285+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:19.456513+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456528+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456534+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456548+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456555+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456569+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456576+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456730+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456737+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456744+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456766+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:19:19.456768+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456845+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456951+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456960+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.456972+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:19.457054+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:19:19.457056+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:19:19.457056+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.457371+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.457506+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.457937+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.458573+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.458593+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.460899+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.460924+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.460932+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.462326+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.464781+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.464793+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.468665+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.468723+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.469011+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.469169+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.492196+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.509525+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.519203+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:19.524750+00:00", "trade", 9.085, 18.0]
["2026-09-14T14:19:19.524852+00:00", "trade", 9.085, 9.0]
["2026-09-14T14:19:19.897500+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.037538+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.063407+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.064102+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.064408+00:00", "trade", 9.08, 66.0]
["2026-09-14T14:19:20.064620+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:19:20.064626+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.064655+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.064874+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.065018+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.065070+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.065540+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.065572+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.065628+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066058+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066090+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066145+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066176+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066456+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066519+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066774+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066936+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.066967+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.067415+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.067669+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.068146+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.068213+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.071560+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.077277+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.077740+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.084024+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.084288+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.084491+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.084517+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.084972+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.111509+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.114865+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.115333+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.115779+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.115787+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.130194+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.130648+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.130678+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.131135+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.187102+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.187842+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.188693+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.188740+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.192729+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.193194+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.193208+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.193670+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.198285+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.198757+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.199211+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.204015+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.204475+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.204490+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.204939+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.295634+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.424145+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.424256+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.424608+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.637038+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.760157+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.897949+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:20.974321+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:21.073797+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:22.993351+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:22.993813+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:22.993854+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:22.994350+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.072749+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.073315+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.246935+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.247408+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.500427+00:00", "trade", 9.087, 100.0]
["2026-09-14T14:19:23.501252+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.501710+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.501734+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.501751+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.608512+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.885526+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.886330+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.886797+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.888204+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.888661+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.901615+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:23.902073+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:24.371337+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:24.372555+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:24.372616+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:24.723600+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:25.270563+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:25.313139+00:00", "trade", 9.08, 1.0]
["2026-09-14T14:19:25.313156+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313164+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313171+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313177+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313190+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313198+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313205+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313211+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313224+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313231+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313238+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:25.313335+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:19:25.313336+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:19:25.313337+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:25.314187+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:25.314986+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:25.354287+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:25.354310+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:25.463007+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:25.576738+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:25.816044+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:25.816680+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:27.818564+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:27.820935+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.205589+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.206055+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.206123+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.206150+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.206176+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.206293+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.206389+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.289944+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.638597+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.638622+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.639131+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.642310+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.781204+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.787851+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.787876+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.790775+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.883243+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:28.883569+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.171348+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.171355+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.171367+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.171376+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.171383+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.171385+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:19:29.171901+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.267220+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.436353+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.436383+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.436407+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.700327+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:29.942587+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:19:30.403569+00:00", "trade", 9.0775, 40.0]
["2026-09-14T14:19:32.266298+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:32.266994+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:32.352452+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:32.725184+00:00", "trade", 9.075, 2.0]
["2026-09-14T14:19:33.380928+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.380958+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.381454+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.387668+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.420501+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.420519+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.420575+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.420896+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.454613+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.454824+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.454846+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.500601+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:19:33.501175+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.527914+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.669591+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:33.852574+00:00", "trade", 9.075, 4000.0]
["2026-09-14T14:19:34.052734+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:34.875292+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.014685+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.609531+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.610282+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.759483+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.759992+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.760052+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.760288+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.760308+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.760766+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:35.796212+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:36.110145+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:36.265132+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:36.641422+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:37.014521+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:37.785019+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:37.882056+00:00", "trade", 9.0901, 6.0]
["2026-09-14T14:19:38.054239+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.054757+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.054769+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.181060+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.181751+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.557961+00:00", "trade", 9.075, 325.0]
["2026-09-14T14:19:38.599203+00:00", "trade", 9.075, 275.0]
["2026-09-14T14:19:38.835251+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.835535+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.835731+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.835786+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.835797+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.835936+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.835982+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.835988+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.835992+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.836216+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.929214+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.929529+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.930299+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.930325+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.930989+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.943851+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.944372+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.944397+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.944919+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.944967+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.944993+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.945020+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.945036+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:38.945435+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.079870+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.267473+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.362141+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.362168+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.362681+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.362884+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.959840+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.960171+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.960193+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.960309+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:39.967814+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:40.021628+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:40.030390+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:40.056284+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:40.517552+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.306044+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.306072+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.306215+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.306574+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.306598+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.306685+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.306788+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.306834+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.307429+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.307666+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.307679+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.307815+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.308343+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.400916+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:44.519933+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:45.001051+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:45.217333+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:46.004531+00:00", "trade", 9.0883, 100.0]
["2026-09-14T14:19:49.628694+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:19:49.628694+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.628695+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:19:49.628696+00:00", "trade", 9.075, 450.0]
["2026-09-14T14:19:49.628854+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.628858+00:00", "trade", 9.075, 100.0]
["2026-09-14T14:19:49.629268+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.629290+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.629341+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.629463+00:00", "trade", 9.075, 50.0]
["2026-09-14T14:19:49.630145+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.631028+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.713827+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.731856+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.735596+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.737623+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.738783+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.743543+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:49.744032+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.002249+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.026489+00:00", "trade", 9.07, 2.0]
["2026-09-14T14:19:50.640229+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.640340+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.640847+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.745724+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.785947+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.785979+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.787121+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.787554+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.797527+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.797537+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.797573+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.797799+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.797987+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.798026+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.892671+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.925013+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.949227+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:50.953933+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:51.059010+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:51.218667+00:00", "trade", 9.0701, 484.0]
["2026-09-14T14:19:52.110740+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:52.111372+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:52.111447+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:52.292664+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:52.593669+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:52.594130+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:52.820013+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:53.335759+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:53.889368+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.453558+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.702623+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.702650+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.702699+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.703089+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.703140+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.838365+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.845428+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.848219+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.848274+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.848288+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.848312+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.849706+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.849713+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.849720+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.849740+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.849742+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:19:54.849748+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.849806+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.850102+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.850262+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.850982+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.891907+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.918064+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:54.918173+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:56.505311+00:00", "trade", 9.079, 1.0]
["2026-09-14T14:19:57.046767+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:57.047030+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:57.047057+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:57.166373+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404531+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404629+00:00", "trade", 9.08, 1100.0]
["2026-09-14T14:19:58.404630+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404631+00:00", "trade", 9.08, 200.0]
["2026-09-14T14:19:58.404632+00:00", "trade", 9.08, 53.0]
["2026-09-14T14:19:58.404634+00:00", "trade", 9.08, 75.0]
["2026-09-14T14:19:58.404637+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404644+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404672+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404682+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404688+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404702+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404709+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404716+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:19:58.404722+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404729+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404736+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404742+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404755+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404762+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404768+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404775+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404794+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404800+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404806+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404947+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.404994+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.405019+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:19:58.405051+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:19:58.405052+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.405053+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:19:58.405257+00:00", "trade", 9.085, 100.0]
["2026-09-14T14:19:58.405257+00:00", "trade", 9.085, 1.0]
["2026-09-14T14:19:58.405346+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.405504+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.405577+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.405645+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.405657+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.405951+00:00", "trade", 9.085, 12.0]
["2026-09-14T14:19:58.409599+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.437827+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.497764+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.541219+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.541673+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.635995+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:19:58.636678+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:00.056041+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:00.056068+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:00.087697+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:00.661363+00:00", "trade", 9.085, 250.0]
["2026-09-14T14:20:01.863597+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:01.892214+00:00", "trade", 9.0881, 5.0]
["2026-09-14T14:20:02.056497+00:00", "trade", 9.08, 75.0]
["2026-09-14T14:20:02.056498+00:00", "trade", 9.08, 148.0]
["2026-09-14T14:20:02.056498+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056499+00:00", "trade", 9.08, 1360.0]
["2026-09-14T14:20:02.056506+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056515+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056520+00:00", "trade", 9.08, 440.0]
["2026-09-14T14:20:02.056521+00:00", "trade", 9.08, 2.0]
["2026-09-14T14:20:02.056523+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056544+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056560+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056567+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056573+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056580+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056586+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056592+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056605+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056612+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056620+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056633+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056640+00:00", "quote", 9.08, 9.09]
["2026-09-14T14:20:02.056648+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056662+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056669+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056675+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056683+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056690+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056698+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056705+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056712+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056719+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056732+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056759+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056772+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.056794+00:00", "trade", 9.08, 5.0]
["2026-09-14T14:20:02.057000+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.057006+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.057029+00:00", "quote", 9.08, 9.08]
["2026-09-14T14:20:02.057105+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:20:02.057107+00:00", "trade", 9.08, 50.0]
["2026-09-14T14:20:02.057107+00:00", "trade", 9.08, 100.0]
["2026-09-14T14:20:02.057108+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.057267+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.057311+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.057332+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.057489+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.057583+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.057625+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.058404+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.058411+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.058523+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.058914+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.058969+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.059055+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.059233+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.059332+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.059703+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.059711+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.060305+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.061703+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.067610+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.098922+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.100853+00:00", "trade", 9.075, 200.0]
["2026-09-14T14:20:02.101629+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.105775+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.179805+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.246805+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.246824+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:02.773812+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:03.073272+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:03.073738+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:03.084450+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:03.273545+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:03.354153+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.197195+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.228027+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.427399+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.427475+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.427635+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.428557+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.454384+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.559454+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.689398+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:04.690138+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:05.072678+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:05.072709+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:05.073085+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:05.073125+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:05.073155+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:05.073651+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:05.076916+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:06.135485+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:07.216237+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:07.739279+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:08.534355+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:08.535112+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:08.535567+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.751945+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.752387+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.752397+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.752424+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.752707+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.752758+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.753176+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.753226+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.753237+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.753270+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.753680+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.753773+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.753785+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.753850+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.754134+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.754358+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.754398+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.754709+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.754819+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.754881+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.754912+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.755245+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.755318+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.755354+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.755385+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.755835+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.755867+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.755879+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.755889+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.756282+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.756310+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.756339+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.756746+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.756752+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.756783+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.756824+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.757273+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.757291+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.757315+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.757325+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.757721+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.757728+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.757753+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.757785+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.758181+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.758227+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.758240+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.758270+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.758673+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.758703+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.758724+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.762619+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.789618+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.790061+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.794773+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.794808+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.795417+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.795871+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.796583+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.800194+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.824713+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.838713+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.838939+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.839170+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.839227+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.839240+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.839681+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.839694+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.848664+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.866041+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:09.917362+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.092648+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.092666+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.093136+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:20:10.093149+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.093196+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.093226+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.093249+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.093625+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.093653+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.093677+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.093726+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.094104+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.094111+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.094137+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.094575+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.094586+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.094608+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.094642+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.095026+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.095470+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.103059+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.103070+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.103509+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.103956+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.117670+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.123063+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.282276+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.300339+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:20:10.300350+00:00", "trade", 9.07, 300.0]
["2026-09-14T14:20:10.300355+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:20:10.300360+00:00", "trade", 9.07, 200.0]
["2026-09-14T14:20:10.300387+00:00", "quote", 9.07, 9.08]
["2026-09-14T14:20:10.300485+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:20:10.300501+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:20:10.300507+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:20:10.300515+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:20:10.300529+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:20:10.300536+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:20:10.300547+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:20:10.301016+00:00", "quote", 9.07, 9.07]
["2026-09-14T14:20:10.301115+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:20:10.301115+00:00", "trade", 9.07, 50.0]
["2026-09-14T14:20:10.301116+00:00", "trade", 9.07, 100.0]
["2026-09-14T14:20:10.301117+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.301540+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.301547+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.301573+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.301583+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.301940+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.302808+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.303030+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.305765+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.311853+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.316519+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.317263+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.335645+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.533624+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:10.714759+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.112219+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.529761+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.529808+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.622382+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.630396+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.630477+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.630519+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.630971+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.703905+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.704042+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.704702+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.705149+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.706071+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.724617+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.724651+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.725115+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.725136+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.725151+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.725523+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.725646+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.725653+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.725973+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.726010+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.733922+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.734365+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.734373+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.783471+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.978846+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.979621+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.979977+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.979988+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.980003+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.980019+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:11.980068+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.012179+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.012196+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.012632+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.024852+00:00", "trade", 9.0692, 77.0]
["2026-09-14T14:20:12.045051+00:00", "trade", 9.0699, 77.0]
["2026-09-14T14:20:12.045790+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.046278+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.046285+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.063625+00:00", "trade", 9.0695, 77.0]
["2026-09-14T14:20:12.064909+00:00", "trade", 9.0694, 77.0]
["2026-09-14T14:20:12.087612+00:00", "trade", 9.065, 77.0]
["2026-09-14T14:20:12.097572+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.097743+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.098035+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.098049+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.098108+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.098126+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.098209+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.112609+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.113314+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.144082+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.144170+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.170756+00:00", "trade", 9.0691, 77.0]
["2026-09-14T14:20:12.181381+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.183646+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.184090+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.185000+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.185008+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.382704+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.383383+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.383949+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.384297+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.384405+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.384433+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.384750+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.487696+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.568975+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.569065+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.569097+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.569486+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.569499+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.569559+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.604525+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.604974+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.710337+00:00", "trade", 9.0697, 100.0]
["2026-09-14T14:20:12.711041+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:12.790837+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.164594+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.164609+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.164624+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.164638+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.164751+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.164775+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.166407+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.242017+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.242024+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.255970+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.374928+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.375053+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.375356+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.379828+00:00", "trade", 9.065, 71.0]
["2026-09-14T14:20:13.380570+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.380684+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.380940+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.381968+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.386319+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.567749+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.693720+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.693730+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:13.694175+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:15.548584+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:15.549457+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:15.549467+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:15.549993+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:15.550010+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:15.581170+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:15.581612+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:16.207881+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:16.208077+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:16.324740+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332055+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:20:17.332064+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:20:17.332068+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:20:17.332075+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:20:17.332087+00:00", "trade", 9.06, 200.0]
["2026-09-14T14:20:17.332089+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332097+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332164+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332228+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332490+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332511+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332576+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332782+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.332885+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.333053+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.333501+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.333528+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.333571+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.335850+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.467525+00:00", "trade", 9.0611, 250.0]
["2026-09-14T14:20:17.647602+00:00", "trade", 9.0609, 77.0]
["2026-09-14T14:20:17.649452+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.649462+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.649486+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.649505+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.649904+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.673063+00:00", "trade", 9.0601, 77.0]
["2026-09-14T14:20:17.690551+00:00", "trade", 9.0601, 9.0]
["2026-09-14T14:20:17.691246+00:00", "trade", 9.06, 9.0]
["2026-09-14T14:20:17.695316+00:00", "trade", 9.0601, 68.0]
["2026-09-14T14:20:17.695671+00:00", "trade", 9.06, 68.0]
["2026-09-14T14:20:17.695675+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.696146+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.697081+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.697549+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.697990+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.697999+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.698048+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.698441+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.698492+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.698532+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.698883+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.698919+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.699375+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.725241+00:00", "trade", 9.0601, 77.0]
["2026-09-14T14:20:17.726015+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.726475+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.726913+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.726925+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.728948+00:00", "trade", 9.0601, 77.0]
["2026-09-14T14:20:17.731113+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.731126+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.731560+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.731580+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.740687+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.742315+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.749317+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.749325+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.749338+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.749760+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.749789+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.750224+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.751130+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.752069+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.752081+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.757737+00:00", "trade", 9.065, 77.0]
["2026-09-14T14:20:17.817651+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.818108+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:17.894159+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.038714+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.039484+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.111744+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.111751+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.112231+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.112374+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.112381+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.112471+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.112710+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.143178+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.274262+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.274722+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.421962+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.719692+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.723742+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.724191+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.755936+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.756258+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:18.767707+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:19.282000+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.116459+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.119911+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.140384+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.140836+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.167889+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.168008+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.168341+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.177969+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.177984+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.177994+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.178423+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.332263+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.463196+00:00", "trade", 9.06, 75.0]
["2026-09-14T14:20:20.463253+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.463260+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.463266+00:00", "quote", 9.06, 9.07]
["2026-09-14T14:20:20.463279+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463286+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463292+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463299+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463313+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463320+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463326+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463333+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463340+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463346+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463359+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463365+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463545+00:00", "quote", 9.06, 9.06]
["2026-09-14T14:20:20.463638+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:20:20.463641+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:20:20.463641+00:00", "trade", 9.06, 50.0]
["2026-09-14T14:20:20.463641+00:00", "trade", 9.06, 6.0]
["2026-09-14T14:20:20.463644+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.463645+00:00", "trade", 9.06, 100.0]
["2026-09-14T14:20:20.463648+00:00", "trade", 9.06, 15.0]
["2026-09-14T14:20:20.463756+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.463784+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.463922+00:00", "trade", 9.06, 18.0]
["2026-09-14T14:20:20.464277+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.464451+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.469412+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.594928+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.714149+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.845785+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:20.846394+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:21.365945+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:21.816329+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.436675+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.436705+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.436899+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.437423+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.437456+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.437468+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.437755+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.437911+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.441665+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.513645+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:23.513653+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.245677+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.254114+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.254124+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.254139+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.268939+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.315164+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.368828+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.369322+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.369349+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.373288+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.383098+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.388486+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.647420+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.647950+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.649563+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.866009+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:25.866466+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:26.255836+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:26.255932+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:26.297542+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:26.975597+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:26.976137+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:26.976147+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:26.976190+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:26.976596+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:27.040832+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:27.245936+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:28.018765+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:28.018790+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:28.019446+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:28.019489+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:28.024313+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:28.029352+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:29.025284+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:29.360905+00:00", "trade", 9.0501, 206.0]
["2026-09-14T14:20:29.394265+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:20:29.394351+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:20:29.394410+00:00", "trade", 9.055, 100.0]
["2026-09-14T14:20:29.395229+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:29.395248+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:29.395683+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:29.397808+00:00", "trade", 9.05, 103.0]
["2026-09-14T14:20:29.397817+00:00", "trade", 9.05, 263.0]
["2026-09-14T14:20:29.397818+00:00", "trade", 9.05, 75.0]
["2026-09-14T14:20:29.397820+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:20:29.397885+00:00", "quote", 9.05, 9.06]
["2026-09-14T14:20:29.397892+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.397899+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.397913+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.397920+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.397933+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.397939+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398060+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398066+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398096+00:00", "trade", 9.05, 250.0]
["2026-09-14T14:20:29.398096+00:00", "trade", 9.05, 100.0]
["2026-09-14T14:20:29.398107+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398286+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398304+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398310+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398316+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398401+00:00", "quote", 9.05, 9.05]
["2026-09-14T14:20:29.398403+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:20:29.398403+00:00", "trade", 9.05, 280.0]
["2026-09-14T14:20:29.398403+00:00", "trade", 9.05, 50.0]
["2026-09-14T14:20:29.398403+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398404+00:00", "trade", 9.05, 6.0]
["2026-09-14T14:20:29.398538+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398545+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398561+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398568+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398613+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398660+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398689+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398728+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398761+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398766+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398804+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398850+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398863+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.398902+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.399071+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.404158+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.409435+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.431534+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:29.559443+00:00", "trade", 9.0904, 100.0]
["2026-09-14T14:20:29.914300+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:30.007475+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:30.007995+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.317026+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.317073+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.317493+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.317902+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.318038+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.318065+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.318268+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.319116+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.319455+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.319734+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.336024+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.557045+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.557263+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:31.558437+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:32.979369+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:32.979449+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:32.979457+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:33.910096+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:33.910122+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:33.910383+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:33.910703+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:33.910911+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:33.911374+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:34.035815+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:34.622786+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:35.273850+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:35.274349+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:35.322294+00:00", "trade", 9.0907, 100.0]
["2026-09-14T14:20:35.347780+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:35.621127+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:35.621582+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:35.749548+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:36.437122+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:36.438064+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:36.562961+00:00", "trade", 9.0907, 3.0]
["2026-09-14T14:20:38.061998+00:00", "trade", 9.045, 28.0]
["2026-09-14T14:20:38.063268+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:38.109974+00:00", "trade", 9.045, 26.0]
["2026-09-14T14:20:38.240289+00:00", "trade", 9.0696, 1.0]
["2026-09-14T14:20:38.817845+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.088479+00:00", "trade", 9.045, 6864.0]
["2026-09-14T14:20:39.088980+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.089034+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.089060+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.089470+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.089954+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.176274+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.182716+00:00", "trade", 9.045, 1.0]
["2026-09-14T14:20:39.529369+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.529396+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.530128+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.600278+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.688937+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.689394+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.690297+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.691532+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.691595+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:39.744303+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:40.077936+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:40.178868+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.094511+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.094522+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.095004+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.199504+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.201875+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.216252+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.273280+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.350300+00:00", "trade", 9.045, 100.0]
["2026-09-14T14:20:41.434407+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.434694+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.456525+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:41.860257+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:42.018967+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:42.935051+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:42.978044+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:43.173598+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:43.297442+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018397+00:00", "trade", 9.04, 349.0]
["2026-09-14T14:20:44.018397+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018420+00:00", "trade", 9.04, 2358.0]
["2026-09-14T14:20:44.018420+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018421+00:00", "trade", 9.04, 5.0]
["2026-09-14T14:20:44.018423+00:00", "trade", 9.04, 75.0]
["2026-09-14T14:20:44.018463+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018469+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018476+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018482+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018489+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018495+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018501+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018507+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018516+00:00", "quote", 9.04, 9.05]
["2026-09-14T14:20:44.018530+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018536+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018550+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018556+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018563+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018569+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018575+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018581+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018588+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018595+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018609+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018617+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018655+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018661+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018675+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018688+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018691+00:00", "trade", 9.04, 200.0]
["2026-09-14T14:20:44.018731+00:00", "quote", 9.04, 9.04]
["2026-09-14T14:20:44.018806+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.018811+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.018880+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.018930+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.018957+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.019028+00:00", "trade", 9.04, 100.0]
["2026-09-14T14:20:44.019394+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.019462+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.019507+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.020992+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.021450+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.057745+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.069756+00:00", "trade", 9.035, 100.0]
["2026-09-14T14:20:44.118811+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.373452+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.517270+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.619883+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.619908+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.620996+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621347+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621456+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621477+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621523+00:00", "trade", 9.03, 200.0]
["2026-09-14T14:20:44.621627+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621838+00:00", "trade", 9.03, 2707.0]
["2026-09-14T14:20:44.621839+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621847+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621858+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621865+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621872+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621879+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621886+00:00", "quote", 9.03, 9.04]
["2026-09-14T14:20:44.621892+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:20:44.621907+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:20:44.621914+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:20:44.621920+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:20:44.621927+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:20:44.621933+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.621933+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.621941+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.621948+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.621955+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.621963+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.621969+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.621975+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.621981+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.622068+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.622097+00:00", "quote", 9.03, 9.03]
["2026-09-14T14:20:44.622299+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.622553+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.622623+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.622638+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.622651+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.622671+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.622685+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.623470+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.624119+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.628313+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:44.721860+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:45.016553+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:45.744525+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:45.744589+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:47.135158+00:00", "trade", 9.0205, 2707.0]
["2026-09-14T14:20:47.140454+00:00", "trade", 9.025, 100.0]
["2026-09-14T14:20:47.141483+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:47.141961+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:47.269521+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.209178+00:00", "trade", 9.02, 13.0]
["2026-09-14T14:20:48.210614+00:00", "trade", 9.02, 12.0]
["2026-09-14T14:20:48.210651+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.211379+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.211386+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.531104+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.736206+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.759436+00:00", "trade", 9.0864, 7.0]
["2026-09-14T14:20:48.760503+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.761316+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.761322+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.855247+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:48.930033+00:00", "trade", 9.0286, 1.0]
["2026-09-14T14:20:49.243039+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.243065+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.243581+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.243771+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.243801+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.244224+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.377029+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.505216+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.507791+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.778801+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.778818+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:49.791804+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.170146+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.170620+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.318700+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.318746+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.322173+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.322615+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.471707+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.472534+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:51.473890+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:54.047275+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:54.047386+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:54.047397+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:54.047461+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:54.177222+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:54.273558+00:00", "trade", 9.02, 136.0]
["2026-09-14T14:20:54.273590+00:00", "trade", 9.02, 164.0]
["2026-09-14T14:20:54.273591+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:20:54.273635+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:54.273643+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:20:54.273650+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273659+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273665+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273671+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273679+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273693+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273708+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273726+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273792+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273938+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273955+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273961+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.273976+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:20:54.273989+00:00", "trade", 9.02, 500.0]
["2026-09-14T14:20:54.274200+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.274214+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.274221+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.274227+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.274248+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:20:54.274321+00:00", "trade", 9.02, 500.0]
["2026-09-14T14:20:54.274438+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.274741+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.274770+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:20:54.274791+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.274851+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.274925+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.274959+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275013+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275020+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275076+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275106+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275252+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275613+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275638+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275710+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.275977+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.276119+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.276524+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.278581+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.278647+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.306969+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.307033+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.398495+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.399497+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.399861+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.399961+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.600171+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:54.600235+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:55.996471+00:00", "trade", 9.015, 35.0]
["2026-09-14T14:20:56.290326+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:56.290356+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:56.290396+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:56.290957+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:56.290963+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:56.291059+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:56.291413+00:00", "trade", 9.015, 13.0]
["2026-09-14T14:20:56.656403+00:00", "trade", 9.015, 100.0]
["2026-09-14T14:20:57.563710+00:00", "trade", 9.0735, 100.0]
["2026-09-14T14:20:57.646215+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:57.646887+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:57.646975+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126174+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126606+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126628+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126671+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126707+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126720+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126730+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126781+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.126889+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.127056+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.127084+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.127194+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.127501+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.132609+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.205354+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.565127+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.590733+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.592018+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:58.879069+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.013398+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.131648+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.143505+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.144308+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.144419+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.144783+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.177356+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.918741+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.950898+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.950964+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:20:59.952077+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.110022+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.110110+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:21:00.110184+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.110186+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.110612+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.110637+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.110648+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.111121+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.232854+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.461379+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.461616+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.461641+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.461648+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.462058+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.462093+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.462141+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.462326+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.467126+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:00.467337+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.486435+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487270+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487285+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487298+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487305+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487312+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487366+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:21:01.487368+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:21:01.487368+00:00", "trade", 9.02, 180.0]
["2026-09-14T14:21:01.487443+00:00", "trade", 9.02, 10.0]
["2026-09-14T14:21:01.487443+00:00", "trade", 9.02, 90.0]
["2026-09-14T14:21:01.487751+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487758+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487804+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487812+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487840+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487851+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487879+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.487963+00:00", "trade", 9.02, 5.0]
["2026-09-14T14:21:01.487964+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.488029+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.488249+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.513607+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.513849+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.587473+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.587995+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.645035+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.645127+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.645511+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.676432+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.877570+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.877594+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.881065+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.949953+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:01.950647+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.036081+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.270446+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.270485+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.289143+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.338071+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.390427+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.390538+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.390645+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.391118+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.493961+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.537147+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.881442+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.881482+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.881490+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.881496+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.881515+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.895114+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.895115+00:00", "trade", 9.02, 148.0]
["2026-09-14T14:21:02.895116+00:00", "trade", 9.02, 72.0]
["2026-09-14T14:21:02.895117+00:00", "trade", 9.02, 2.0]
["2026-09-14T14:21:02.895119+00:00", "trade", 9.02, 260.0]
["2026-09-14T14:21:02.895121+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:02.895122+00:00", "trade", 9.02, 75.0]
["2026-09-14T14:21:02.895134+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:21:02.895141+00:00", "quote", 9.01, 9.03]
["2026-09-14T14:21:02.895150+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895156+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895163+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895170+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895176+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895183+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895189+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895196+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895202+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895209+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895215+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895221+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895228+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895234+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895240+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895246+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895561+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895569+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895579+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895599+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.895672+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:21:02.895677+00:00", "trade", 9.02, 62.0]
["2026-09-14T14:21:02.895691+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.896095+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.896105+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.896177+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.896300+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.896363+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.896374+00:00", "trade", 9.03, 7.0]
["2026-09-14T14:21:02.896392+00:00", "trade", 9.03, 2.0]
["2026-09-14T14:21:02.896806+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.897052+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.898528+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.899756+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.900164+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.906865+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.907553+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.953581+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.954040+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:02.955043+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:03.895849+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:04.488882+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:05.351682+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:05.455194+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:05.455653+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:05.556659+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.134258+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.134723+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.140180+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.140648+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.140700+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.140721+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.140826+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.141152+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.141159+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.141184+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.141265+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.141303+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.141332+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.141344+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.141810+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.180103+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.205424+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.243273+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.246893+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.279977+00:00", "trade", 9.0853, 100.0]
["2026-09-14T14:21:06.321532+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.465652+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.466097+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.499296+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.499369+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.499977+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.500097+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.500245+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.500964+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.501226+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.501239+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.501249+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.501451+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.501852+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.502670+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.502682+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.515109+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.523447+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.523920+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.523935+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.524384+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.524764+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.524843+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.525334+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.525347+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.525359+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.525801+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.526325+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.534267+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.534726+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.618654+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.644084+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.766816+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.777247+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.967539+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.969400+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.973208+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.973219+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.973240+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.973655+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.973702+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.978348+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.979664+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:06.980069+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:07.048151+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:07.049060+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:07.049522+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:07.049984+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:07.050443+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:07.069566+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:07.125950+00:00", "quote", 9.02, 9.03]
["2026-09-14T14:21:07.126979+00:00", "trade", 9.02, 2.0]
["2026-09-14T14:21:07.127001+00:00", "trade", 9.02, 100.0]
["2026-09-14T14:21:07.127044+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127052+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127058+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127064+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127070+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127084+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127091+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127098+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127111+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127118+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127125+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127132+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127138+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127158+00:00", "quote", 9.02, 9.02]
["2026-09-14T14:21:07.127225+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:21:07.127226+00:00", "trade", 9.02, 50.0]
["2026-09-14T14:21:07.127227+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127280+00:00", "trade", 9.02, 17.0]
["2026-09-14T14:21:07.127281+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127300+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127336+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127343+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127363+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127370+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127570+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127611+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127649+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127698+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127708+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127765+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.127865+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.129180+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.131771+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.165573+00:00", "trade", 9.015, 100.0]
["2026-09-14T14:21:07.165619+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:07.586689+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:10.128945+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:10.128993+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:10.438159+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:10.438865+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:11.779831+00:00", "trade", 9.0386, 2.0]
["2026-09-14T14:21:11.781220+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:12.292009+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:12.292056+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:12.292367+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:12.293256+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:12.308870+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:12.312410+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:13.351329+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:13.351780+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.268450+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.268612+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.268815+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.268878+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.269076+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.269185+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.273929+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.274456+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.385731+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.694339+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.801356+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.801364+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.801661+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.802144+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.802605+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:14.949327+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:15.317706+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:15.619184+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:16.530582+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:16.531043+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:17.012655+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:17.013118+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:17.457889+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:17.458352+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.010202+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.874799+00:00", "trade", 9.015, 100.0]
["2026-09-14T14:21:20.875357+00:00", "trade", 9.015, 100.0]
["2026-09-14T14:21:20.875591+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.875612+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.875625+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.876175+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.876359+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.876373+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.876566+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.876577+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.876636+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.876711+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.876758+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.877133+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.877211+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.877252+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.877276+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.877786+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.877800+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.877880+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.974018+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.974091+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:20.981137+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.068548+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.069015+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.069027+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.069073+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.069492+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.069545+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.069993+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.575850+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.579497+00:00", "trade", 9.015, 400.0]
["2026-09-14T14:21:21.622285+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.886432+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.887008+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.887500+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.887511+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.887586+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.888008+00:00", "trade", 9.02, 4.0]
["2026-09-14T14:21:21.888015+00:00", "trade", 9.02, 1.0]
["2026-09-14T14:21:21.888382+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.888429+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.888444+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.888450+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.909736+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.909868+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.910333+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.910854+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.910902+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.912872+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.913308+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:21.961066+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.018654+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.018785+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.019250+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.121540+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.121552+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.121618+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.122013+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.171592+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.418078+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.418397+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.418461+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.445225+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.445690+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.546732+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.547197+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.932250+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.934659+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.935102+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.935540+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.939804+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.985773+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.985801+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.986496+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.986551+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:22.986581+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:23.089895+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.631264+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.658129+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.658714+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.659304+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.661139+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.665577+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.665949+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.743498+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:27.848360+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:28.207574+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:28.233985+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:28.234000+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:28.234263+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:28.234459+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:29.012828+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:29.012851+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:29.027439+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:29.027611+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:29.028063+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:29.299112+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:29.299489+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:30.186719+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.016254+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.229888+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.230420+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.230430+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.230882+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.356894+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.445919+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.455937+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.456630+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.456665+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:31.457197+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:32.390763+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:32.537207+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:32.537827+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:34.023504+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:34.023986+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:34.025448+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:34.137909+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:34.779188+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:34.781738+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.427833+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.428351+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.428359+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.428371+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.428804+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.428859+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.441392+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.710240+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.710835+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.710929+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.710940+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:35.711387+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.266959+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.337524+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.579553+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.579963+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.583939+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.624766+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.629667+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.630181+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.631467+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.733391+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.734534+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.734542+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.740093+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.744509+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.744533+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.745263+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.812976+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.846217+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.886385+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:36.886813+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.266659+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.267250+00:00", "trade", 9.01, 100.0]
["2026-09-14T14:21:37.267265+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.267282+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.267797+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.277195+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.277218+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.277230+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.277642+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.383610+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.385356+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.385364+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.399788+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.399824+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.438158+00:00", "trade", 9.01, 4.0]
["2026-09-14T14:21:37.438188+00:00", "trade", 9.01, 71.0]
["2026-09-14T14:21:37.438189+00:00", "trade", 9.01, 600.0]
["2026-09-14T14:21:37.438191+00:00", "trade", 9.01, 5.0]
["2026-09-14T14:21:37.438195+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.438249+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.438262+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:21:37.438269+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:21:37.438275+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:21:37.438282+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:21:37.438288+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:21:37.438295+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:21:37.438309+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:21:37.438316+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:21:37.438323+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:21:37.438664+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.438668+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.438678+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.438685+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.438762+00:00", "trade", 9.01, 11.0]
["2026-09-14T14:21:37.438764+00:00", "trade", 9.01, 1.0]
["2026-09-14T14:21:37.438764+00:00", "trade", 9.01, 5.0]
["2026-09-14T14:21:37.438765+00:00", "trade", 9.01, 4.0]
["2026-09-14T14:21:37.438768+00:00", "trade", 9.01, 12.0]
["2026-09-14T14:21:37.438771+00:00", "trade", 9.01, 4.0]
["2026-09-14T14:21:37.438945+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.438980+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.438995+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439007+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439149+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439181+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439191+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439241+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439434+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439459+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439585+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.439993+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.443195+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.544619+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.562024+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.944744+00:00", "trade", 9.01, 280.0]
["2026-09-14T14:21:37.945117+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.945127+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.945146+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.945171+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.945181+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.945188+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:37.945451+00:00", "trade", 9.01, 7.0]
["2026-09-14T14:21:37.946309+00:00", "trade", 9.01, 2.0]
["2026-09-14T14:21:38.438937+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:38.542975+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:38.674362+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:38.750398+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:38.847437+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:39.559186+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:39.843549+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:39.843654+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:39.843674+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:39.844059+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:39.844239+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:39.844523+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:39.850251+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:40.755111+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:42.107104+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:42.108013+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:42.208129+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:42.208592+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:42.210035+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:42.210977+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:42.256442+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:42.256980+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:44.752277+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:44.752322+00:00", "trade", 9.01, 3.0]
["2026-09-14T14:21:44.752804+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:44.752933+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:44.753324+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:44.753387+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:44.861383+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:44.922601+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:45.005290+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:45.007136+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:45.007385+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:45.010439+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:45.031235+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:45.071137+00:00", "trade", 9.0759, 21.0]
["2026-09-14T14:21:45.539255+00:00", "trade", 9.0516, 11.0]
["2026-09-14T14:21:45.768248+00:00", "trade", 9.01, 400.0]
["2026-09-14T14:21:46.065832+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:46.253985+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:21:46.254056+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:46.888616+00:00", "trade", 9.005, 390.0]
["2026-09-14T14:21:47.549138+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.549161+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.549187+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.549370+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:21:47.549793+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.550117+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.550158+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.550266+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.550609+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.550741+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.550803+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.551871+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.588893+00:00", "trade", 9.0, 140.0]
["2026-09-14T14:21:47.668854+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:47.776408+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:49.428257+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:49.822468+00:00", "trade", 9.001, 200.0]
["2026-09-14T14:21:50.455725+00:00", "trade", 9.0001, 4000.0]
["2026-09-14T14:21:50.532349+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.665369+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.718709+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.719177+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.719188+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.719495+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.719566+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.719632+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.719685+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.719704+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.719714+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.720142+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.728638+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.755946+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.756051+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.756417+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.756476+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.756604+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.756951+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.757048+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.757058+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.757105+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.757392+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.757845+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.759780+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.765915+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:50.897454+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.350424+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.350882+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.350892+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.351396+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.351409+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.351426+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.353877+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.360356+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.376430+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.434935+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.481416+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.481642+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.482941+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:21:51.482974+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.483581+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.483603+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.483607+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.483734+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.483754+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.483809+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.483909+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.484092+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.484122+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.484136+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.484185+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.484268+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.484765+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.486306+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.491360+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.584522+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.601532+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:21:51.746307+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.746769+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.746778+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.746785+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.746854+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747278+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747305+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747318+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747325+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747765+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747779+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747821+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747879+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747891+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.747903+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.748379+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.756248+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:51.885200+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.027535+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.027840+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.028001+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.028013+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.028323+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.028510+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.028526+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.028537+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.037475+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.037910+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.103388+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.469379+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.469463+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.479793+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.480695+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:21:52.490029+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490047+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490054+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490072+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490078+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490085+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490093+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490282+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490289+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490296+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:21:52.490319+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:21:52.490319+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.490344+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.490362+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.490382+00:00", "trade", 9.0, 5.0]
["2026-09-14T14:21:52.490735+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.490776+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.490864+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.490874+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.490902+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.490976+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.491197+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.495027+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:52.496824+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:21:53.039943+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:54.927486+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:55.541603+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:55.541830+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:55.542161+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:55.542296+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.367053+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.367465+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.369086+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.397555+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.398009+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.398020+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.398057+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.447833+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.784476+00:00", "trade", 8.9999, 675.0]
["2026-09-14T14:21:56.800736+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.913251+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:56.926372+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:57.026550+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:57.262689+00:00", "trade", 8.9991, 42.0]
["2026-09-14T14:21:57.565834+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:57.566226+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:58.013749+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:21:58.229251+00:00", "trade", 8.995, 2.0]
["2026-09-14T14:22:00.420643+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:00.466378+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:22:00.466379+00:00", "trade", 9.0, 1.0]
["2026-09-14T14:22:00.466379+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:00.466381+00:00", "trade", 9.0, 134.0]
["2026-09-14T14:22:00.466382+00:00", "trade", 9.0, 61.0]
["2026-09-14T14:22:00.466385+00:00", "trade", 9.0, 24.0]
["2026-09-14T14:22:00.466392+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:22:00.466415+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466422+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466428+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466435+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466441+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466447+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466461+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466467+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466473+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466486+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466493+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466505+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466512+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466519+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466828+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466837+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466856+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466869+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.466943+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:22:00.466956+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.467093+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.467100+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.467257+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.467339+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.467383+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.467439+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.467682+00:00", "trade", 9.005, 139.0]
["2026-09-14T14:22:00.467964+00:00", "trade", 9.005, 14.0]
["2026-09-14T14:22:00.468157+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.468613+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.468926+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.469389+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.470671+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.471484+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.471517+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.473681+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.474132+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.474145+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.478168+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.974526+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:00.974619+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:01.047971+00:00", "trade", 9.005, 300.0]
["2026-09-14T14:22:01.080417+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:01.080449+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:01.081056+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:01.081099+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:01.081341+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:01.086745+00:00", "trade", 9.0, 75.0]
["2026-09-14T14:22:01.086747+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:22:01.086748+00:00", "trade", 9.0, 800.0]
["2026-09-14T14:22:01.086749+00:00", "trade", 9.0, 1.0]
["2026-09-14T14:22:01.086752+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:01.086758+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:22:01.086848+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.086855+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.086862+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.086869+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.086882+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.086908+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.086914+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.086923+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.087027+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.087118+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.087132+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.087170+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:22:01.087230+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.087281+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:22:01.087329+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:22:01.087330+00:00", "trade", 9.0, 200.0]
["2026-09-14T14:22:01.087331+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087374+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087403+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087453+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087460+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087505+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087512+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087520+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087527+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087534+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087567+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087702+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087720+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087741+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087796+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.087802+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:22:01.087842+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.088033+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.089196+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.091476+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.188208+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.287842+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:01.289553+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:02.250391+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:02.270410+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:02.300546+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:02.877251+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:03.638973+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:03.638989+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:03.639107+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:03.639415+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:03.639866+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:03.641763+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:03.752995+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:04.824683+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:04.825105+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:04.937274+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:04.939340+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:04.975138+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:05.044987+00:00", "trade", 9.0, 49.0]
["2026-09-14T14:22:05.045960+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:05.046444+00:00", "trade", 9.0, 51.0]
["2026-09-14T14:22:05.046446+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:05.046911+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:06.174304+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.016032+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.016273+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.017250+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.041176+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.067579+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.235759+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.352346+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.352441+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.364662+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:08.365327+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:10.907070+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:11.031098+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:11.615995+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:11.616518+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:11.616985+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:11.754660+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:11.755166+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:11.755183+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:12.942020+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:22:12.942023+00:00", "trade", 8.995, 200.0]
["2026-09-14T14:22:12.942784+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:12.943234+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.027203+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.657658+00:00", "trade", 8.9901, 10000.0]
["2026-09-14T14:22:13.658111+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.658216+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.658629+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.658993+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659001+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659052+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659444+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659463+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659473+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659481+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659498+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659575+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659611+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659729+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659905+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659911+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659968+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.659996+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.660058+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.660445+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.772298+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:13.772401+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:15.108480+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:15.108571+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:15.381136+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:22:15.381139+00:00", "trade", 8.99, 24.0]
["2026-09-14T14:22:15.381197+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:15.381231+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:15.381256+00:00", "trade", 8.995, 200.0]
["2026-09-14T14:22:15.381258+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:22:15.381259+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:22:15.381261+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:22:15.381296+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:15.381311+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381318+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381324+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381331+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381345+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381352+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381353+00:00", "trade", 8.99, 132.0]
["2026-09-14T14:22:15.381358+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381363+00:00", "trade", 8.99, 1.0]
["2026-09-14T14:22:15.381365+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381366+00:00", "trade", 8.99, 3463.0]
["2026-09-14T14:22:15.381368+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381370+00:00", "trade", 8.99, 1.0]
["2026-09-14T14:22:15.381379+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381386+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381392+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381398+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381404+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381412+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381435+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381436+00:00", "trade", 8.99, 468.0]
["2026-09-14T14:22:15.381438+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381439+00:00", "trade", 8.99, 400.0]
["2026-09-14T14:22:15.381439+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:22:15.381439+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:15.381462+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:15.381482+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:15.381487+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.381595+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.381648+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.381659+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.381682+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.381772+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.381786+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.381807+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.381879+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.382045+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.382091+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.382124+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.382139+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.382542+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.383573+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.386150+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.386298+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:22:15.387295+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.389864+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.389865+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.390309+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.402254+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.402605+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.412082+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.503676+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:15.945690+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.212813+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.212935+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.213260+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.218456+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.841627+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:22:16.841627+00:00", "trade", 8.99, 25.0]
["2026-09-14T14:22:16.841665+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:22:16.841666+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:22:16.841694+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.841700+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.841706+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.841713+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.841719+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.841726+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.841733+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:16.841740+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841748+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841755+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841761+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841768+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841774+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841780+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841787+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841800+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841806+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.841812+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.842062+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.842132+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.842139+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.842174+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:16.842238+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842239+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:16.842239+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:16.842304+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842343+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842350+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842403+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842428+00:00", "trade", 8.99, 56.0]
["2026-09-14T14:22:16.842538+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842687+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842768+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842849+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842869+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842881+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842895+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.842999+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.843010+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.844324+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.844386+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.844410+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.844771+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.844935+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.846899+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.852765+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.870193+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.870929+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.871779+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.872098+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.872499+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:16.872586+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:17.006597+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:17.007323+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:17.246380+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:17.371921+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:18.253375+00:00", "trade", 8.9999, 70.0]
["2026-09-14T14:22:18.743241+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:18.758468+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:18.758864+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:18.971767+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:18.971830+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:18.972211+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:18.972264+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:18.972450+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:20.160125+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:20.160799+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:20.365912+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.241009+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.241587+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.241717+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.242182+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.333626+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.377896+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.717539+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.717735+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.717935+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.739542+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.740426+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.818512+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.888240+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:21.983989+00:00", "trade", 8.995, 675.0]
["2026-09-14T14:22:21.984389+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.034615+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.040530+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.086483+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:22:22.295615+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.295963+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.296121+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.296165+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.296178+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.300863+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.303731+00:00", "trade", 8.99, 13.0]
["2026-09-14T14:22:22.417521+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.453309+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:22.580478+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580514+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580520+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580527+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580534+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580542+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580549+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580563+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580569+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.580975+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.581021+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:22.581072+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:22.581074+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:22.581074+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581169+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581176+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581209+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581217+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581224+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581231+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581239+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581253+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581261+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581302+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581525+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581526+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581572+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581912+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581928+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.581947+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.582437+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.589043+00:00", "trade", 8.985, 42.0]
["2026-09-14T14:22:22.624300+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.624365+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.697232+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:22.697615+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:23.146822+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:24.040741+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:24.815305+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:24.815368+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:25.728521+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:25.728668+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:25.728696+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:25.729140+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:25.729194+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.052979+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.053223+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.053328+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.053447+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.053577+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.054528+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.054572+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.134686+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.262159+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.262665+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.263123+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.277096+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.277563+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.277948+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.278001+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.278428+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.278885+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.279330+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.303419+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.343167+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.343228+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.343495+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.595586+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.595938+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.911788+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.912416+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.914332+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.914803+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.918806+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:26.970822+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:27.136318+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:27.143026+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:22:27.489683+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:27.490163+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.132475+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.486006+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.486031+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.486038+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.486045+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.486094+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.486107+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:28.486109+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:28.486290+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.490083+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.530132+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.530584+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.530596+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.531031+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.531049+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.567453+00:00", "trade", 8.985, 200.0]
["2026-09-14T14:22:28.568648+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:28.603748+00:00", "trade", 8.99, 510.0]
["2026-09-14T14:22:28.625017+00:00", "trade", 8.9899, 510.0]
["2026-09-14T14:22:29.589310+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:29.590240+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:29.931871+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:29.931896+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:29.931903+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:29.932005+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:29.932407+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:29.968573+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:30.085132+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:30.085158+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:30.086094+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:30.087627+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:30.125987+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:30.126497+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.223816+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.225781+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.452929+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.453263+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.453814+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.454135+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.455561+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.523991+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.525054+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.527797+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.601080+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.676973+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.692442+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.692557+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:31.960122+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.304412+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.305504+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.305552+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.305676+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.305692+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.305997+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.315294+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.426888+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.646898+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.647016+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.661049+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.661060+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.661074+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:32.661092+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:33.979727+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.139993+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.686718+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.686803+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.687178+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.907044+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.908072+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.908118+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.908370+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.908383+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.908393+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.908408+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.908522+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.908622+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:34.919095+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.029237+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.040254+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.064231+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.516931+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.636032+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827156+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827167+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827180+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827190+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827220+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:22:35.827224+00:00", "trade", 8.985, 248.0]
["2026-09-14T14:22:35.827224+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:22:35.827224+00:00", "trade", 8.985, 2900.0]
["2026-09-14T14:22:35.827227+00:00", "trade", 8.98, 86.0]
["2026-09-14T14:22:35.827232+00:00", "trade", 8.98, 400.0]
["2026-09-14T14:22:35.827234+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:22:35.827234+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:22:35.827235+00:00", "trade", 8.98, 5.0]
["2026-09-14T14:22:35.827236+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827239+00:00", "trade", 8.98, 180.0]
["2026-09-14T14:22:35.827241+00:00", "trade", 8.98, 200.0]
["2026-09-14T14:22:35.827243+00:00", "trade", 8.98, 400.0]
["2026-09-14T14:22:35.827243+00:00", "trade", 8.98, 200.0]
["2026-09-14T14:22:35.827245+00:00", "trade", 8.98, 281.0]
["2026-09-14T14:22:35.827288+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827297+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827307+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827311+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:22:35.827325+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:22:35.827330+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827338+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827419+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827631+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827705+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827728+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827764+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827825+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827844+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.827852+00:00", "trade", 8.98, 10.0]
["2026-09-14T14:22:35.828096+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.833633+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.834871+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.835322+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.837444+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:35.838323+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:36.027900+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:36.028357+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:36.033522+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:36.631486+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:36.834441+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:36.918748+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:37.001983+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:37.002455+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:37.137982+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:37.986417+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:38.083001+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:38.514850+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:38.602673+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:38.661832+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:38.813217+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:40.064357+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:40.064554+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:22:40.064589+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:40.064591+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:22:40.064654+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:40.064680+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:40.064725+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:40.168355+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:40.168388+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:40.696303+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.739783+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.747762+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.747794+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.747820+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748131+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748521+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748576+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748606+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748706+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748795+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748917+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748928+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.748939+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.749034+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.749040+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.749253+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.749395+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.806511+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.806787+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.806808+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.807089+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.807987+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.808442+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.809445+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.860564+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.936852+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:41.964365+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383732+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:22:42.383733+00:00", "trade", 8.99, 1.0]
["2026-09-14T14:22:42.383749+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383756+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383763+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383769+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383776+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383789+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383797+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383805+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:42.383812+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383819+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383826+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383832+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383838+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383852+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383859+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383865+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383878+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383884+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383891+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.383982+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.384007+00:00", "trade", 8.99, 106.0]
["2026-09-14T14:22:42.384012+00:00", "trade", 8.99, 22.0]
["2026-09-14T14:22:42.384202+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.384209+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.384210+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.384229+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.384241+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:42.384305+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:42.384306+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:42.384308+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384459+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384515+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384588+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384662+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384670+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384704+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384763+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384771+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.384968+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.385115+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.385401+00:00", "trade", 8.995, 10.0]
["2026-09-14T14:22:42.386523+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.386537+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.386747+00:00", "trade", 9.0, 1.0]
["2026-09-14T14:22:42.386967+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.387189+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.388358+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.389064+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.489406+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:42.489429+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.253445+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.254313+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.254769+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.254777+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.255724+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.311261+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.311386+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.311719+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:43.829122+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:44.947469+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:22:45.272245+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:22:45.272992+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:45.333033+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:45.921888+00:00", "trade", 8.9921, 4.0]
["2026-09-14T14:22:46.370279+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:46.370786+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:46.371062+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:46.371248+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:46.371319+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:46.388226+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:46.397786+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:46.949196+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:47.237582+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:47.568946+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.417796+00:00", "trade", 8.995, 1.0]
["2026-09-14T14:22:48.676556+00:00", "trade", 8.99, 13.0]
["2026-09-14T14:22:48.676924+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.677017+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.677059+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.677065+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.677087+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.677271+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.677300+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.677325+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.677497+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:22:48.677521+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.729920+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.729935+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.800575+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.800596+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:48.807366+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:49.355271+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:49.355291+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:49.356022+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:49.479271+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:22:49.480326+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:49.480347+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:49.480354+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:49.480363+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:49.480376+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:49.480627+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:49.480658+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:22:49.480726+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:49.480728+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:22:49.480729+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480810+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480818+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480824+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480832+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480855+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480862+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480869+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480876+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480883+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.480911+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.481151+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.481194+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.481447+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.481461+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.482699+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.485266+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.521453+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.523124+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.596410+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.598925+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.716743+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.718363+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.846141+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.846202+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.846255+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.847859+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.848545+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.852300+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:49.927817+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.363043+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379196+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379203+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379214+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:22:50.379214+00:00", "trade", 8.98, 49.0]
["2026-09-14T14:22:50.379236+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379356+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379439+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:22:50.379440+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:22:50.379440+00:00", "trade", 8.98, 15.0]
["2026-09-14T14:22:50.379483+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379494+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379563+00:00", "trade", 8.98, 153.0]
["2026-09-14T14:22:50.379563+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379634+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379644+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379677+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379679+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379705+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:22:50.379712+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379737+00:00", "trade", 8.98, 2.0]
["2026-09-14T14:22:50.379790+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379802+00:00", "trade", 8.98, 3.0]
["2026-09-14T14:22:50.379821+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.379852+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.380017+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.380109+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.380125+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.380280+00:00", "trade", 8.98, 44.0]
["2026-09-14T14:22:50.380469+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.380743+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.381822+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.384591+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.452668+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.454577+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.465947+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.650397+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.991770+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.992019+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:50.992032+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.002024+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.002459+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.002491+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.067260+00:00", "trade", 8.98, 199.0]
["2026-09-14T14:22:51.067260+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.067650+00:00", "trade", 8.98, 6.0]
["2026-09-14T14:22:51.068068+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.068095+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.068180+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.068190+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.068218+00:00", "trade", 8.98, 92.0]
["2026-09-14T14:22:51.068652+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.072679+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.072686+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.072733+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.072900+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.073638+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.074603+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.079064+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.187000+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.255557+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:51.638882+00:00", "trade", 9.0227, 100.0]
["2026-09-14T14:22:51.639735+00:00", "trade", 9.0227, 1.0]
["2026-09-14T14:22:52.002745+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:52.003202+00:00", "trade", 8.98, 296.0]
["2026-09-14T14:22:52.003474+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:22:52.003662+00:00", "trade", 8.98, 400.0]
["2026-09-14T14:22:52.004619+00:00", "trade", 8.98, 200.0]
["2026-09-14T14:22:52.004648+00:00", "trade", 8.98, 504.0]
["2026-09-14T14:22:52.007320+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:52.007351+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:52.162401+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:52.205615+00:00", "trade", 8.98, 3.0]
["2026-09-14T14:22:52.350104+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:52.540243+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:52.592451+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:22:52.592916+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:52.683984+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:52.768943+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.142782+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.467617+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.467627+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.467971+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.468039+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.590585+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.753161+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.776755+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.776783+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.776841+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:22:53.777217+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.777808+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.777827+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.891199+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.893335+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.966881+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.967868+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.968323+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:53.973531+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.042794+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.205848+00:00", "trade", 8.9895, 1000.0]
["2026-09-14T14:22:54.206654+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.207030+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.207060+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.335874+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.388707+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.389433+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.505603+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:54.784801+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.481260+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.481713+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.482724+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.483180+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.485318+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.485593+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.485662+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.559235+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:55.570399+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:56.069995+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:56.408211+00:00", "trade", 8.98, 331.0]
["2026-09-14T14:22:56.408211+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:56.408235+00:00", "trade", 8.98, 2024.0]
["2026-09-14T14:22:56.408240+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:22:56.408308+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408336+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408342+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408349+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408355+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408361+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408367+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408373+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408386+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408399+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408405+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408412+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408520+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408530+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:22:56.408626+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:22:56.408627+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.408721+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.408841+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.409002+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.409067+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.409203+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.409246+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.409397+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.409986+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.410047+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.410071+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.410579+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.410586+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.414057+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.439732+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.525025+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.525051+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:56.525647+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:57.058957+00:00", "trade", 8.975, 10.0]
["2026-09-14T14:22:57.058958+00:00", "trade", 8.975, 90.0]
["2026-09-14T14:22:57.957364+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:58.107360+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:22:58.110321+00:00", "trade", 8.975, 10.0]
["2026-09-14T14:22:58.114926+00:00", "trade", 8.975, 10.0]
["2026-09-14T14:22:58.115495+00:00", "trade", 8.975, 10.0]
["2026-09-14T14:23:00.229125+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.229508+00:00", "trade", 8.98, 10.0]
["2026-09-14T14:23:00.229576+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.229591+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.229883+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.229887+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.229938+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.229950+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.229964+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.229975+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.230034+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.230386+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.230450+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.245557+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.280247+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.280344+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.280802+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.280831+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.280861+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.281207+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.281291+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.281304+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.281352+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.281659+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.292891+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.293361+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.293840+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.393422+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.393876+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.395178+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.530519+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.530670+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.531055+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.540934+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.540948+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.540959+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.541400+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:00.617505+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.251025+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.300315+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.300806+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.301391+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.301469+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.301554+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.301995+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.314703+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.315178+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.362928+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.362945+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.390516+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.925368+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:01.925864+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:02.123844+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:02.124302+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.353698+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.885725+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.886176+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.956850+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.956991+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.957362+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.957467+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.957478+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.957546+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.957553+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.957570+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:03.957921+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:04.081077+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:04.126286+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:04.126685+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:04.194848+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.597189+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.597496+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.597584+00:00", "trade", 8.98, 5.0]
["2026-09-14T14:23:06.597593+00:00", "trade", 8.98, 1.0]
["2026-09-14T14:23:06.597647+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.597980+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.597992+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.598015+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.598109+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.598317+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.599959+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.611680+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.679052+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.685107+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.713380+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:06.717593+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.031438+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.032093+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.071975+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.409312+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.410271+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.410727+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.427845+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:23:07.452908+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.726911+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.727642+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.767025+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.781252+00:00", "trade", 8.97, 14.0]
["2026-09-14T14:23:07.823010+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.823039+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.823111+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:07.823118+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:07.823128+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:07.823178+00:00", "trade", 8.97, 2.0]
["2026-09-14T14:23:07.823179+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:23:07.823180+00:00", "trade", 8.97, 75.0]
["2026-09-14T14:23:07.823181+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:23:07.823184+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823199+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823206+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823213+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823226+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823233+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823240+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823247+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823253+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823266+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823273+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823292+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823297+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823308+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823342+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823415+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823448+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:23:07.823451+00:00", "trade", 8.97, 4.0]
["2026-09-14T14:23:07.823509+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823734+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823740+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823761+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823882+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823883+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.823944+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.824083+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.824502+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.824955+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.825694+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.827781+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:23:07.834083+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.847923+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.911733+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:07.923233+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.048851+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.228644+00:00", "trade", 8.9699, 1000.0]
["2026-09-14T14:23:08.245206+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.417069+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.527160+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.527697+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.527715+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.571062+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.582170+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.582633+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.741851+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.742651+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.743086+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:08.743539+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:09.245951+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:09.246619+00:00", "trade", 8.965, 2.0]
["2026-09-14T14:23:10.240798+00:00", "trade", 8.9689, 5.0]
["2026-09-14T14:23:10.667300+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.794194+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.794227+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.794411+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.794433+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.794771+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.794802+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.795219+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.873956+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:23:10.873980+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.874409+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.874433+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.874865+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:10.898340+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.240451+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.240603+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.240792+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.240978+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.241081+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.241100+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.241817+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.242015+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.242032+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.242049+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.243297+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.254785+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.266879+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:23:11.267211+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.267255+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.267320+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.267380+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.267426+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.267476+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.272829+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.273336+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.273718+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.317963+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.326180+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.326231+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.326790+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.335392+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.335512+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.381924+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.382236+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:11.554930+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020067+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020202+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020218+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020575+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020606+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020626+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020638+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020662+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020675+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020692+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020699+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020815+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.020985+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.097467+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.097929+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.098802+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.130321+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.130823+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.186169+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.515691+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.516514+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.534436+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:12.534893+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:13.825085+00:00", "trade", 8.96, 75.0]
["2026-09-14T14:23:13.825113+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:13.825132+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:13.825719+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:13.825862+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:13.951604+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.272883+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.272912+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.272942+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.273130+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.273146+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.273643+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.273762+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:23:14.273978+00:00", "trade", 8.97, 7.0]
["2026-09-14T14:23:14.274355+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274367+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274381+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274432+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274441+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274504+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274516+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274532+00:00", "trade", 8.97, 4.0]
["2026-09-14T14:23:14.274546+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274570+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274579+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274657+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:14.274688+00:00", "quote", 8.96, 8.98]
["2026-09-14T14:23:14.274765+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.274782+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.274832+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.274847+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:14.274854+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:14.275021+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:14.275172+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:14.275352+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:14.275756+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:14.275761+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:14.288795+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.288860+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.288917+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.289598+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.289966+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.290515+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.290907+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.290962+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.329841+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.383849+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.416992+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.417006+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.417570+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.417887+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.437847+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.438291+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.467137+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.467306+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.467489+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.468125+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.479672+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.505942+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.506963+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:14.509622+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:15.411250+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:15.840611+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:23:15.840648+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:23:15.840648+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:15.840750+00:00", "trade", 8.97, 300.0]
["2026-09-14T14:23:15.840751+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:15.840751+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:15.840757+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:23:15.840758+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:15.840759+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840765+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840771+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840778+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840784+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840790+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840797+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840803+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840816+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840822+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.840828+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841024+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841129+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841211+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841223+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841253+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841296+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841321+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841331+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.841680+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.842889+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.843081+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.843103+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.843752+00:00", "trade", 8.96, 11.0]
["2026-09-14T14:23:15.843977+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:23:15.844252+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.845710+00:00", "trade", 8.96, 248.0]
["2026-09-14T14:23:15.845908+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.845923+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:23:15.845924+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.845926+00:00", "trade", 8.96, 27.0]
["2026-09-14T14:23:15.846350+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.846364+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.846414+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.847082+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:15.854311+00:00", "trade", 8.96, 14.0]
["2026-09-14T14:23:16.261290+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:16.261854+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:16.264857+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:16.269532+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:16.777680+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.006802+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.108481+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.108970+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.214261+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.524222+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.524254+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.524672+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.948042+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.948056+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.949182+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:17.969239+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:18.015447+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:18.016258+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:18.016268+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:18.142418+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:18.823031+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:18.823273+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:19.663490+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:19.663500+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:19.663524+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:19.663544+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:19.663550+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:19.769930+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:20.366078+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:20.368772+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:20.369232+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:20.370590+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:20.789944+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.035090+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.035953+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.036427+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.069857+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.505091+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.505644+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.530830+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.742273+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.966301+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.966317+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.966333+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:21.966630+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:22.472695+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:22.473040+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:22.473418+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:22.477368+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:22.860579+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.203126+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.276313+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.276855+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.276930+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.277126+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.277159+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.277345+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.341390+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.438262+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.440209+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.440371+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.440384+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.440391+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.440397+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.440820+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.440832+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.441120+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.441556+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.533246+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.536846+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.536857+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.537021+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.537036+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.537083+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.537475+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.537909+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.623215+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:23:23.624011+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:23.916565+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.164800+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.165250+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.165325+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.173744+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.274291+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.597062+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:23:24.597176+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.597235+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:23:24.597245+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:23:24.597266+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.597534+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.597584+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.597631+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.597642+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.597650+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.597669+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.598094+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.598161+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.598255+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.637780+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.712247+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.712743+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.866064+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.866236+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.866268+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:24.866377+00:00", "quote", 8.96, 8.98]
["2026-09-14T14:23:24.866415+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.866628+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.866690+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.866830+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.866843+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:23:24.866884+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.867017+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.867063+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.867101+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.867135+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.867310+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.868621+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.877741+00:00", "trade", 8.97, 75.0]
["2026-09-14T14:23:24.877787+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.877794+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.877800+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.877806+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.877813+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.877819+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.877832+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.882776+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.883205+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.904569+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.904602+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:24.984699+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.287795+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.390804+00:00", "trade", 8.97, 5.0]
["2026-09-14T14:23:25.740975+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.740982+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.870531+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.871650+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.986272+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.994773+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:23:25.994803+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.994806+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:23:25.995857+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.995875+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:25.996951+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:25.996957+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:25.996972+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:25.997024+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997303+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997322+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997382+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997406+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997498+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997618+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997678+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997699+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997824+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.997850+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.998683+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.998783+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.998795+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.998827+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:25.999362+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:26.002269+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:26.002289+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:26.002724+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:26.342806+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:27.523347+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:27.523791+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:27.523806+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:27.523815+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:27.960523+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:28.123954+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:28.628941+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:29.823738+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:30.968204+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:30.969007+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:31.246257+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:31.248633+00:00", "trade", 8.96, 2.0]
["2026-09-14T14:23:31.874542+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.441006+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.446223+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.446276+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.454578+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.457985+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.461921+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.505477+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.506126+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.506805+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.507448+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.507475+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.544460+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.546550+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.685854+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.686323+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.686393+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.687755+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.782618+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.783061+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.786305+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.786376+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.786482+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.786778+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.786786+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.787227+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:33.892705+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:34.115918+00:00", "trade", 8.965, 288.0]
["2026-09-14T14:23:36.870340+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:36.870351+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:36.870805+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:36.870834+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:36.871289+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:38.053603+00:00", "trade", 8.9698, 140.0]
["2026-09-14T14:23:38.113451+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:38.217312+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:38.825796+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:38.827610+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:38.827942+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:38.829950+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:38.830168+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:39.216996+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.315944+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.316377+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.316384+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.317461+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.318004+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.318943+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.318957+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.319422+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.319461+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.319916+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.319926+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.328868+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.393274+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.394007+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.394459+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.403638+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.460852+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.569452+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.572953+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.670905+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.671535+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.688455+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.864197+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.864775+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.865279+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.963725+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.963779+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.963865+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.964301+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.964734+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.964794+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.965259+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.966126+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.973814+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:40.974262+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.132388+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.133086+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.133182+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.144422+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.199832+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.199850+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.199981+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.200416+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.210243+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.210254+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.210264+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.210696+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.210789+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.213264+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.214151+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.224922+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.277321+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.277386+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:41.277478+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:42.177193+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:42.441798+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:23:42.517671+00:00", "trade", 8.9699, 400.0]
["2026-09-14T14:23:44.945663+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:44.945677+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:44.945697+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:44.945704+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:44.945721+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:44.945896+00:00", "trade", 8.97, 22.0]
["2026-09-14T14:23:44.945901+00:00", "trade", 8.97, 95.0]
["2026-09-14T14:23:44.945903+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:23:44.946093+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:44.946102+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:44.946109+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:23:44.946115+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946171+00:00", "trade", 8.97, 4.0]
["2026-09-14T14:23:44.946173+00:00", "trade", 8.97, 3.0]
["2026-09-14T14:23:44.946173+00:00", "trade", 8.97, 9.0]
["2026-09-14T14:23:44.946193+00:00", "trade", 8.97, 34.0]
["2026-09-14T14:23:44.946194+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:23:44.946380+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946394+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946433+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946590+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946606+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946617+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946716+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946810+00:00", "trade", 8.98, 2.0]
["2026-09-14T14:23:44.946821+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.946931+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.947281+00:00", "trade", 8.975, 16.0]
["2026-09-14T14:23:44.947301+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:44.947367+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:45.038082+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:45.038571+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:45.039050+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:45.039581+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:45.114450+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:45.189870+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:45.190318+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.018934+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.020367+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.092855+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.093374+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.128422+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.243564+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.391383+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.392316+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.500763+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.500808+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.549224+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:46.559290+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:48.241187+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:48.241552+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:48.364799+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:48.366184+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:48.368889+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:48.429752+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.356190+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.356662+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.388604+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.404666+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.404696+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.404836+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.405536+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.405549+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.442299+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.442804+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.965158+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.965712+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.966097+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:49.966166+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.046508+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.046535+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.047038+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.047086+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.047711+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.047796+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.065429+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.065902+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.066346+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.084400+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.084862+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.085354+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.085364+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.085812+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.085849+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.086296+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.086325+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.086335+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.086349+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.098309+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.098763+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.099211+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.099218+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.101829+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.102286+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.102298+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.102751+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.141953+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.142338+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.142403+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.142545+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.142607+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.142846+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.143055+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.143066+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.143080+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.245558+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.457017+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.457091+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.457099+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.457549+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.457602+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.458059+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.458071+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:50.732673+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.031124+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.103997+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.104468+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.104820+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.105279+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.105289+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.752449+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.855353+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.855948+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.856139+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.856592+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.856603+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.856650+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.857036+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.857046+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.857054+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.857499+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.915298+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.915309+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.937218+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.937665+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.937688+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.937705+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:51.937734+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.032684+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.170232+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.170697+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.170733+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.171179+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.171187+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.171676+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.172133+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.172145+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.172601+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.243925+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.258130+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.258636+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.259089+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.259122+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.259565+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.259572+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.260080+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.260535+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.260546+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.261001+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.262359+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.262814+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.263253+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.263264+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.360197+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.360643+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.360656+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.360671+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.361129+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.391316+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.391388+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.391766+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.482573+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.483034+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.549154+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.560603+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.561067+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.561078+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.561096+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.660168+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.660407+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.660417+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.660997+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:52.803287+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:53.003387+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.461602+00:00", "trade", 8.98, 300.0]
["2026-09-14T14:23:56.461610+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.461614+00:00", "trade", 8.98, 500.0]
["2026-09-14T14:23:56.461684+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.461694+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.461701+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462069+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462114+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462156+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462164+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462171+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462196+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462259+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462277+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462547+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.462664+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.516923+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.592453+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.696873+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.943138+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.944814+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:56.944838+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.127334+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.127345+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.273219+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.273557+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.273600+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.273621+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.273637+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.273708+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.273730+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.273847+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.274097+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.299961+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.299976+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.300809+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.302351+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.320637+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.335275+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.335561+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.390216+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.390353+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.390542+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.390635+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.391940+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.392377+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.392704+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:57.394315+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:23:59.476180+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:00.725918+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:00.726844+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:00.734205+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:00.734937+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:00.735467+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:00.735907+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.728310+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.730741+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.730914+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.731425+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.731856+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.732108+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.732123+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.738597+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.738810+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.739058+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.739741+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.743640+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.753791+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.753793+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:24:02.754095+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.754213+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.754304+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.754378+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.754517+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.754548+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.754673+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.755361+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.755369+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.755527+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.755664+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.755680+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.757390+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.761548+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.761559+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.762939+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.763091+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.763200+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.763216+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.763226+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.768268+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.788375+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:02.788652+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.013245+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.317491+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.318082+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.656253+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.656871+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.657389+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.657401+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.659385+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.667557+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.667757+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.729215+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.769873+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.770044+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.770273+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.771198+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.771319+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.772466+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.772553+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.773379+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.773682+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.774656+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.774766+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.774848+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.775021+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.775034+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.775081+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.776339+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.778904+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.779994+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.783117+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.783146+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.783202+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.784443+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.786757+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.787303+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.787330+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.787379+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.787710+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.788225+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.789364+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.802853+00:00", "trade", 8.975, 9.0]
["2026-09-14T14:24:03.803543+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.834165+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.834663+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.835120+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.835127+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.835394+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.835592+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.835853+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.835867+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.835883+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.855240+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:03.951549+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.102201+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.114763+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.152942+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.153964+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.154415+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.215739+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.253436+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.253924+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.253938+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.253968+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.253980+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.254053+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.254471+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.254914+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.254974+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.255426+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.255582+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.255964+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.256049+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.256410+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.259518+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:24:04.259548+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260150+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260159+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260206+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260357+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260466+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260518+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260680+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260689+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260705+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.260712+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.291640+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.331219+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.368043+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.368290+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.368435+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.368747+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.368755+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.368940+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.369396+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.369407+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.369418+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.399365+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.448832+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.449298+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.452869+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:24:04.453240+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.453253+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.480143+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.481148+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.481317+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.487405+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.487494+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.487576+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.487944+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.497646+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.519467+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.519923+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.519939+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.519952+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.519959+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.616437+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:04.966138+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.209669+00:00", "trade", 8.97, 11.0]
["2026-09-14T14:24:05.210420+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.210952+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.216692+00:00", "trade", 8.97, 34.0]
["2026-09-14T14:24:05.216693+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.217140+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.217163+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.217238+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.217694+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.275160+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.275478+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.275489+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.275556+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.275794+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.275834+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.276258+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.276272+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.276283+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.276300+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.276316+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.276322+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.276715+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.381191+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.668990+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.673588+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.674147+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.800847+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.801006+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.801473+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.801545+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.801673+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.895786+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:05.896558+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:06.619439+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:06.619476+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:06.650399+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:06.679338+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:06.731346+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:06.848653+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:24:06.848671+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:24:08.055632+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:24:08.055687+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055695+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055702+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055708+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055722+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055728+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055734+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055754+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055760+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055767+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055773+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055780+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.055786+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.056128+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.056167+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:24:08.056224+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:24:08.056226+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:24:08.056226+00:00", "trade", 8.97, 5.0]
["2026-09-14T14:24:08.056226+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.056394+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.056439+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.056655+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.056666+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.056763+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.056866+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.058711+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.059158+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.144089+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.214336+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.256692+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.621252+00:00", "trade", 9.0501, 100.0]
["2026-09-14T14:24:08.622053+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.656942+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.668532+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.708826+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.798261+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.798811+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.799265+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.799298+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.806221+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.806679+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.806730+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.816734+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.817168+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.817216+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.817649+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.818123+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.856596+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.858192+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:08.906717+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:09.424014+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:09.424064+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:09.707650+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:09.708310+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:09.708364+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:10.029971+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:10.030433+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:11.223744+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:11.224546+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:11.605258+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:11.864690+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:11.887367+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:11.988418+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:12.561962+00:00", "trade", 8.9683, 1.0]
["2026-09-14T14:24:12.715827+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.139654+00:00", "trade", 8.9647, 250.0]
["2026-09-14T14:24:13.140194+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.140702+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.141592+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.228557+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.228589+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.229133+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.229211+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.229666+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.251004+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.276879+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.563167+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.563979+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.564155+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.564625+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.663886+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.671379+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.671870+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.671930+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.766573+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.841062+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.841070+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.946204+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:13.946739+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.150823+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.151046+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.151057+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.151281+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.280835+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.280887+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.281813+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.283219+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.283269+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.283498+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.328300+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.845198+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.845341+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.847143+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.847273+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.847321+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.847969+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.848349+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.962853+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:14.962879+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.046810+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.046885+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.047030+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.047051+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.047079+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.048662+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.048675+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.049701+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.050427+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.134386+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.159212+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.159224+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.160705+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.162984+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.162996+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.190970+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.191434+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.193048+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.532130+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:15.569973+00:00", "trade", 8.965, 24.0]
["2026-09-14T14:24:17.269095+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.269139+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.269424+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.269451+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.269489+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.269898+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.336093+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.364179+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.403056+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.587607+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.593243+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.593712+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:17.866915+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:18.158518+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:18.161641+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.053044+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.068915+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.189881+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.189898+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.239666+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.239917+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.239928+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.239965+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.240116+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.566569+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.567023+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:19.568612+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.109203+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.190388+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.251213+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.780947+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.781167+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.781189+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.790533+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.805038+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.805840+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.892345+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:20.893862+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:22.423819+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:22.424273+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:23.170020+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:23.170485+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:23.171401+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:23.530424+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:24.592999+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:24.744420+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:24.837356+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740010+00:00", "trade", 8.965, 10.0]
["2026-09-14T14:24:25.740086+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740288+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740295+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740328+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740329+00:00", "trade", 8.97, 10.0]
["2026-09-14T14:24:25.740421+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740542+00:00", "trade", 8.97, 10.0]
["2026-09-14T14:24:25.740697+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740755+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740768+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740790+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740799+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740878+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740930+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.740968+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.741313+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.741950+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.741960+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.742403+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:25.881571+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.009206+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.085886+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.086409+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.086633+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.086846+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.087303+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.107516+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.246270+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.373601+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.373924+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.606199+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.606226+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:26.894010+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.011844+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.012055+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.013280+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.014383+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.014855+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.014949+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.014959+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.015133+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.015148+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.015415+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.015604+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.029782+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.034883+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.034986+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.038232+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.039124+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.039141+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.039875+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.181676+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.206291+00:00", "trade", 8.965, 50.0]
["2026-09-14T14:24:29.712661+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.712670+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.716687+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.717894+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.717999+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.724141+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.724604+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.725106+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:29.792738+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.025885+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.226429+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.226955+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.488442+00:00", "trade", 8.9699, 661.0]
["2026-09-14T14:24:30.489147+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.489239+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.489718+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.490168+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.490218+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.593653+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.627962+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.628627+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.698144+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.698871+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.698928+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.699372+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.776588+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.777408+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.832963+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.909620+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.975021+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.975424+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.976695+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:30.979003+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:31.159944+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.248238+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.248269+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.248596+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.248815+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.248955+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.248966+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.283589+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.284089+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.431420+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.507887+00:00", "trade", 8.965, 10.0]
["2026-09-14T14:24:34.508654+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.509113+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.616197+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.616652+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:34.718294+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.049636+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.049744+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.049754+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.190467+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.323375+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.463916+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.464383+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.464870+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.464878+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.465340+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.465361+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:35.466054+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:36.463982+00:00", "trade", 8.96, 600.0]
["2026-09-14T14:24:36.465098+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:36.629274+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:36.777040+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.573032+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.577477+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.645022+00:00", "trade", 8.96, 16.0]
["2026-09-14T14:24:37.645470+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.645965+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.645974+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.646195+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.646410+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.646430+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.646883+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:37.943345+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.110544+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.110564+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.110585+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.110837+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.110939+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.110992+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.111522+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.189411+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.702990+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.703382+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.855276+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:38.880070+00:00", "trade", 8.9621, 661.0]
["2026-09-14T14:24:39.117679+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:39.117843+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:39.118065+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:39.248886+00:00", "trade", 8.965, 3.0]
["2026-09-14T14:24:39.250249+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:39.481000+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:39.481474+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:39.525458+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:40.320160+00:00", "trade", 8.9951, 6.0]
["2026-09-14T14:24:40.366828+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:40.449317+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:40.477103+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:40.664840+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:40.683554+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:40.683764+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:40.829436+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:40.829725+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:41.382390+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:41.382852+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:41.406789+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:41.520117+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:41.520511+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:24:41.733909+00:00", "trade", 8.96, 10.0]
["2026-09-14T14:24:41.733909+00:00", "trade", 8.96, 12.0]
["2026-09-14T14:24:41.733982+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.733989+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.733996+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734002+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734016+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734023+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734041+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734048+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734055+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734062+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734069+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734175+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734298+00:00", "trade", 8.96, 200.0]
["2026-09-14T14:24:41.734300+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734386+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734405+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734422+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:24:41.734489+00:00", "trade", 8.96, 185.0]
["2026-09-14T14:24:41.734490+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734569+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734601+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734656+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734663+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734676+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734683+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734690+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734696+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734703+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734710+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734717+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734725+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734737+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734749+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734788+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734927+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.734967+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.735160+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.736187+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.736412+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.851911+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:41.900281+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:42.034852+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.125022+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.125117+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.125271+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.125392+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.125398+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.125469+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.125476+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.125626+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.126348+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.130341+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.145096+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.149104+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.193483+00:00", "trade", 8.955, 200.0]
["2026-09-14T14:24:45.250037+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.284126+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.284316+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.286191+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.286321+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.286640+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.286716+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.286726+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.287071+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.287082+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.287268+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.287538+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.287547+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.287730+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.302284+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.348637+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:45.447564+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:46.581281+00:00", "trade", 8.9734, 5.0]
["2026-09-14T14:24:47.639360+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.639858+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.915053+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.915516+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.915804+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916231+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916257+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916263+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916517+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916528+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916543+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916559+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916570+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.916646+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.917047+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.917122+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.953042+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.954589+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.956547+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.957019+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.957030+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.957482+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:47.958334+00:00", "trade", 8.9509, 16.0]
["2026-09-14T14:24:47.958698+00:00", "trade", 8.9509, 1.0]
["2026-09-14T14:24:47.959464+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:48.022505+00:00", "trade", 8.95, 500.0]
["2026-09-14T14:24:48.041317+00:00", "trade", 8.95, 1.0]
["2026-09-14T14:24:48.041317+00:00", "trade", 8.95, 1.0]
["2026-09-14T14:24:48.041318+00:00", "trade", 8.95, 75.0]
["2026-09-14T14:24:48.041390+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:48.041403+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:48.041410+00:00", "trade", 8.95, 280.0]
["2026-09-14T14:24:48.041411+00:00", "trade", 8.95, 500.0]
["2026-09-14T14:24:48.041412+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:24:48.041419+00:00", "trade", 8.95, 500.0]
["2026-09-14T14:24:48.041419+00:00", "quote", 8.94, 8.96]
["2026-09-14T14:24:48.041443+00:00", "quote", 8.94, 8.96]
["2026-09-14T14:24:48.041450+00:00", "quote", 8.94, 8.96]
["2026-09-14T14:24:48.041456+00:00", "quote", 8.94, 8.96]
["2026-09-14T14:24:48.041470+00:00", "quote", 8.94, 8.96]
["2026-09-14T14:24:48.041477+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041483+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041490+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041498+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041505+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041512+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041518+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041525+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041538+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041544+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041551+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041655+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041708+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041854+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041857+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041879+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041920+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041977+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.041991+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.042070+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.042082+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.042098+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.042127+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.042138+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.042149+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.042417+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.046283+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.046317+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.075249+00:00", "trade", 8.945, 100.0]
["2026-09-14T14:24:48.077558+00:00", "trade", 8.945, 120.0]
["2026-09-14T14:24:48.081361+00:00", "trade", 8.945, 380.0]
["2026-09-14T14:24:48.081473+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.081490+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.081546+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.081559+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.081629+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.081670+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.082015+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.082031+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.339064+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.339529+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.340524+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.356873+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.359018+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.473148+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.473581+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.498419+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.944577+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.945077+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:48.945089+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:24:49.434636+00:00", "trade", 8.94, 75.0]
["2026-09-14T14:24:49.434695+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434702+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434708+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434715+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434735+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434749+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434755+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434768+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434774+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434781+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434957+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:24:49.434995+00:00", "trade", 8.94, 100.0]
["2026-09-14T14:24:49.434996+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.435469+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.435489+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.435543+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.435651+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.435686+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.436099+00:00", "trade", 8.935, 6.0]
["2026-09-14T14:24:49.439719+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.474586+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.475060+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:49.633871+00:00", "trade", 8.935, 250.0]
["2026-09-14T14:24:49.861060+00:00", "trade", 9.0444, 100.0]
["2026-09-14T14:24:50.001421+00:00", "trade", 8.935, 35.0]
["2026-09-14T14:24:50.001605+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:50.051486+00:00", "trade", 8.935, 3.0]
["2026-09-14T14:24:50.105784+00:00", "trade", 8.935, 19.0]
["2026-09-14T14:24:50.336542+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:52.759615+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:52.759639+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:52.759681+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:52.760050+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:52.760078+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:52.760503+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:52.799040+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:52.799101+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.265189+00:00", "trade", 8.94, 506.0]
["2026-09-14T14:24:53.265997+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.266099+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.266317+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.286675+00:00", "trade", 8.9399, 506.0]
["2026-09-14T14:24:53.287373+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.287481+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.287967+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.288430+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.313991+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.314450+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.355076+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.355088+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.355598+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.435904+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.489917+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.834009+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.834468+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.834480+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.834492+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.834513+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.834930+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:53.962127+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:54.345565+00:00", "trade", 8.9301, 10000.0]
["2026-09-14T14:24:54.345873+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:54.346263+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:54.346368+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:54.368547+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:54.909284+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.022914+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.055503+00:00", "trade", 8.935, 18.0]
["2026-09-14T14:24:55.577917+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.616658+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.616673+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.616918+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.617114+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.617144+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.617174+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.617606+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.617617+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.617625+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.618067+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.620559+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.620990+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.688019+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.688457+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.688572+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.688600+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:24:55.869319+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.044800+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.045644+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.045655+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.047304+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.047591+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.047675+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.047752+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.051492+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.051796+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.052018+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.101519+00:00", "trade", 8.93, 1.0]
["2026-09-14T14:25:00.102617+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.102864+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.102888+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.103088+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.103828+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.103853+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.104147+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.213886+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.356822+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.357379+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.357388+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.358361+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.358379+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.358405+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.439855+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.753294+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.753304+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.753368+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.753395+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.753461+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.754078+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.754627+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.754651+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.754658+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:00.754729+00:00", "trade", 8.94, 2.0]
["2026-09-14T14:25:00.756814+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:01.460598+00:00", "trade", 8.935, 100.0]
["2026-09-14T14:25:01.787693+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:01.787904+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:01.787915+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:01.787960+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:01.787997+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:01.789727+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:02.052167+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:02.117355+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:02.117912+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:02.117920+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:02.121118+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:02.164079+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:02.164105+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:02.803582+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.863863+00:00", "trade", 8.935, 10.0]
["2026-09-14T14:25:03.863863+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.864103+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.864128+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.864143+00:00", "trade", 8.94, 10.0]
["2026-09-14T14:25:03.864145+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.864523+00:00", "trade", 8.93, 10.0]
["2026-09-14T14:25:03.864619+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.864631+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.864653+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.864824+00:00", "trade", 8.94, 48.0]
["2026-09-14T14:25:03.865198+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.865446+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.866746+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.867195+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:03.953000+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.108952+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.112178+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.431362+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.431916+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.453476+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.632831+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.764056+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877165+00:00", "trade", 8.94, 75.0]
["2026-09-14T14:25:04.877165+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877168+00:00", "trade", 8.94, 10.0]
["2026-09-14T14:25:04.877169+00:00", "trade", 8.94, 300.0]
["2026-09-14T14:25:04.877172+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877179+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877186+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877194+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877200+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877208+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877214+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877221+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877228+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877235+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877242+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877245+00:00", "trade", 8.94, 102.0]
["2026-09-14T14:25:04.877255+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:04.877261+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877268+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877275+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877281+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877287+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877293+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877299+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877306+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877320+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877333+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877339+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877346+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877359+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877440+00:00", "trade", 8.94, 1.0]
["2026-09-14T14:25:04.877443+00:00", "trade", 8.94, 26.0]
["2026-09-14T14:25:04.877445+00:00", "trade", 8.94, 171.0]
["2026-09-14T14:25:04.877455+00:00", "trade", 8.94, 100.0]
["2026-09-14T14:25:04.877586+00:00", "trade", 8.94, 17.0]
["2026-09-14T14:25:04.877600+00:00", "trade", 8.94, 21.0]
["2026-09-14T14:25:04.877616+00:00", "trade", 8.94, 44.0]
["2026-09-14T14:25:04.877629+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:04.877635+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.877639+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.877651+00:00", "trade", 8.94, 44.0]
["2026-09-14T14:25:04.877658+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.877665+00:00", "trade", 8.94, 17.0]
["2026-09-14T14:25:04.877731+00:00", "trade", 8.94, 50.0]
["2026-09-14T14:25:04.877896+00:00", "trade", 8.94, 92.0]
["2026-09-14T14:25:04.877938+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.877970+00:00", "trade", 8.945, 100.0]
["2026-09-14T14:25:04.877971+00:00", "trade", 8.945, 3.0]
["2026-09-14T14:25:04.878076+00:00", "trade", 8.94, 17.0]
["2026-09-14T14:25:04.878173+00:00", "trade", 8.94, 17.0]
["2026-09-14T14:25:04.878296+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.878315+00:00", "trade", 8.94, 18.0]
["2026-09-14T14:25:04.878377+00:00", "trade", 8.94, 118.0]
["2026-09-14T14:25:04.878461+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.878476+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.878508+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.878578+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.878962+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.879398+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.879782+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.881187+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.991873+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:04.991913+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:05.378078+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.162722+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.163020+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.237892+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.238000+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.238018+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.238645+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.238674+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.238685+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.238712+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.239350+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.239412+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.240233+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.240384+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.250203+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.250502+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.250723+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.254378+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.254472+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.254939+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.255004+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.255299+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.351939+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.352397+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.352751+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.356345+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.356353+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.356823+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.356840+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.357269+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.357762+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.358215+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.358228+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.358238+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.361863+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.362332+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.362788+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.363228+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.363235+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.404459+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.404918+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.404934+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.404946+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.405391+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.405852+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.406331+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.406790+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.407237+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.416899+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.763373+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.763838+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.763857+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.763876+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.768035+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.768514+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.769045+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.769487+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.773640+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.774099+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.774113+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.774567+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.779139+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.779599+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.780052+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.780488+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.785118+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.785569+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.785582+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.786033+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.790304+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.790764+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.791219+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.791659+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.796256+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.796709+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.796727+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.797172+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.806727+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.807188+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.807626+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.807640+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.809182+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.809637+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.809648+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.810097+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.837037+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.839439+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.841369+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:06.841616+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.121153+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.174152+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.174855+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.174908+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.174918+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.175112+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.175324+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.175342+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.175352+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.175359+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.175838+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.204606+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.310728+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.411374+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.411399+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.671341+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:07.677062+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.046027+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.046137+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.046279+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.046778+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.047214+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.047222+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.047238+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.047593+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.048043+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.048057+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.048499+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.048515+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.048527+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.059727+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.061192+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.061669+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.062290+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.062296+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.062441+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.066893+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.067349+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.067365+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.067818+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.142201+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.306533+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.363088+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.363570+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.364016+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.364026+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:08.425950+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.029745+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.066819+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.134511+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.967514+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.967892+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.968328+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.968342+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.968792+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.968803+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.968821+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.969138+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.969147+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.979658+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.980091+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.980550+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.980988+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:09.980996+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.305646+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.306036+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.306443+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.642721+00:00", "trade", 8.945, 200.0]
["2026-09-14T14:25:10.642755+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643203+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643308+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643497+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643681+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643874+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643885+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643905+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643923+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.643932+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.650835+00:00", "trade", 8.94, 600.0]
["2026-09-14T14:25:10.651155+00:00", "trade", 8.9401, 600.0]
["2026-09-14T14:25:10.651583+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.651627+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.651634+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.651779+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.651887+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.652019+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.652237+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.652253+00:00", "trade", 8.94, 2.0]
["2026-09-14T14:25:10.652338+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:10.652339+00:00", "trade", 8.94, 100.0]
["2026-09-14T14:25:10.652423+00:00", "trade", 8.94, 100.0]
["2026-09-14T14:25:10.652583+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652589+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652597+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652603+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652609+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652616+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652623+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652630+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652631+00:00", "trade", 8.94, 100.0]
["2026-09-14T14:25:10.652632+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652642+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652670+00:00", "trade", 8.94, 50.0]
["2026-09-14T14:25:10.652671+00:00", "trade", 8.94, 50.0]
["2026-09-14T14:25:10.652671+00:00", "trade", 8.94, 2.0]
["2026-09-14T14:25:10.652671+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:10.652672+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652677+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652684+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652691+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652715+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652724+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652733+00:00", "trade", 8.9401, 100.0]
["2026-09-14T14:25:10.652772+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652800+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652808+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652815+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652821+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652828+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652835+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652848+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652855+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652862+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652868+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652874+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652881+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652889+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652895+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.652902+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653010+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653052+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653058+00:00", "trade", 8.93, 12.0]
["2026-09-14T14:25:10.653063+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653087+00:00", "trade", 8.9401, 100.0]
["2026-09-14T14:25:10.653150+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653160+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653171+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653186+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653354+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653444+00:00", "trade", 8.9401, 2.0]
["2026-09-14T14:25:10.653473+00:00", "trade", 8.9401, 100.0]
["2026-09-14T14:25:10.653573+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.653903+00:00", "trade", 8.9401, 50.0]
["2026-09-14T14:25:10.654116+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.654255+00:00", "trade", 8.9401, 50.0]
["2026-09-14T14:25:10.654641+00:00", "trade", 8.9401, 2.0]
["2026-09-14T14:25:10.655189+00:00", "trade", 8.93, 8796.0]
["2026-09-14T14:25:10.656849+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.662051+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:10.683944+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:11.045330+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:11.045394+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:11.045419+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:11.045501+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:11.160694+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:11.653141+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:11.655870+00:00", "trade", 8.93, 14.0]
["2026-09-14T14:25:11.656663+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:11.827838+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:12.030620+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:12.516272+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:12.640637+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:13.370692+00:00", "trade", 8.935, 64.0]
["2026-09-14T14:25:13.934796+00:00", "trade", 8.9395, 36.0]
["2026-09-14T14:25:14.979683+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:14.990288+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:14.990381+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:14.990532+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:15.108101+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:15.191617+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:15.192378+00:00", "trade", 8.935, 23.0]
["2026-09-14T14:25:15.193156+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:15.292669+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:15.292696+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:15.298563+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.157997+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.157999+00:00", "trade", 8.94, 100.0]
["2026-09-14T14:25:16.158458+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.158491+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.158959+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.520349+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.520664+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.521048+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.521158+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.521178+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.521221+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.521395+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.521408+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.521446+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.521453+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.549864+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.550108+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.550225+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.550347+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.550806+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.552968+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.560043+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.560407+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.612985+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:16.694808+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:17.259362+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:19.851816+00:00", "trade", 8.9831, 5.0]
["2026-09-14T14:25:21.193733+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:21.218980+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:22.192653+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:22.619160+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:22.783299+00:00", "trade", 8.9395, 72.0]
["2026-09-14T14:25:24.094778+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:25.393436+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:26.090985+00:00", "trade", 8.935, 9.0]
["2026-09-14T14:25:27.145483+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.145554+00:00", "trade", 8.94, 50.0]
["2026-09-14T14:25:27.145555+00:00", "trade", 8.94, 50.0]
["2026-09-14T14:25:27.145556+00:00", "trade", 8.94, 132.0]
["2026-09-14T14:25:27.145986+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.146022+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.146032+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.146041+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.146510+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.147367+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.226818+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.249569+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:27.274278+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.152391+00:00", "trade", 8.9364, 45.0]
["2026-09-14T14:25:28.651573+00:00", "trade", 8.94, 75.0]
["2026-09-14T14:25:28.651574+00:00", "trade", 8.94, 100.0]
["2026-09-14T14:25:28.651577+00:00", "trade", 8.94, 19.0]
["2026-09-14T14:25:28.651597+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651604+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651610+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651617+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651624+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651630+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651644+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651651+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651657+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:28.651665+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651673+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651679+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651685+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651691+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651704+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651711+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651724+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651737+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:28.651976+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.652200+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.652234+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.652279+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.652381+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.652425+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.652545+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.652554+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.653908+00:00", "trade", 8.945, 200.0]
["2026-09-14T14:25:28.653918+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.653929+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.654379+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.654906+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.657548+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.658001+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.658630+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.682827+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.752217+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:28.821331+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:29.357535+00:00", "trade", 8.94, 1.0]
["2026-09-14T14:25:29.358172+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:29.359297+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:29.811326+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:29.811365+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:29.811586+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:29.850841+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:29.850874+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:25:29.851001+00:00", "trade", 8.94, 4.0]
["2026-09-14T14:25:29.851089+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851104+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851111+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851146+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851336+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851343+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851353+00:00", "trade", 8.94, 14.0]
["2026-09-14T14:25:29.851356+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851372+00:00", "trade", 8.94, 386.0]
["2026-09-14T14:25:29.851489+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851617+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851644+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851646+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851691+00:00", "trade", 8.94, 50.0]
["2026-09-14T14:25:29.851692+00:00", "trade", 8.94, 261.0]
["2026-09-14T14:25:29.851694+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:25:29.851722+00:00", "trade", 8.94, 139.0]
["2026-09-14T14:25:29.851723+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.851820+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.851889+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.851902+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.851911+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.851967+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.851967+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.851997+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.852424+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.852433+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.852794+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.852807+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.853071+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.854232+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.861514+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.883769+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:29.914632+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:30.454117+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:30.467011+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:30.579979+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:30.971524+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.414881+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.425173+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.425918+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.437508+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.458539+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.639562+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.640252+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.640466+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.640812+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.640878+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.640885+00:00", "trade", 8.93, 3.0]
["2026-09-14T14:25:31.641267+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.642394+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.654092+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.693396+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:31.784934+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:32.309999+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:32.357589+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:32.357708+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:32.357709+00:00", "trade", 8.93, 2707.0]
["2026-09-14T14:25:32.357710+00:00", "trade", 8.93, 10.0]
["2026-09-14T14:25:32.357713+00:00", "trade", 8.93, 19.0]
["2026-09-14T14:25:32.357790+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:32.357804+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:32.357811+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357818+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357824+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357831+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357845+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357851+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357858+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357865+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357871+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357877+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357891+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357897+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357904+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357911+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357917+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357968+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357975+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357989+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.357996+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:32.358006+00:00", "trade", 8.93, 250.0]
["2026-09-14T14:25:32.358016+00:00", "trade", 8.93, 5.0]
["2026-09-14T14:25:32.358123+00:00", "trade", 8.93, 1.0]
["2026-09-14T14:25:32.358126+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358205+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358218+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358229+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358308+00:00", "trade", 8.93, 47.0]
["2026-09-14T14:25:32.358310+00:00", "trade", 8.93, 50.0]
["2026-09-14T14:25:32.358486+00:00", "trade", 8.92, 9.0]
["2026-09-14T14:25:32.358555+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358590+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358728+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358747+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358809+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358852+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.358864+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359034+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359100+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359110+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359228+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359309+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359508+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359691+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359699+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.359951+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.362702+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.362797+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.363532+00:00", "trade", 8.93, 21.0]
["2026-09-14T14:25:32.441705+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.442170+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.502385+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:25:32.503545+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.610793+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.690968+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.691107+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.691426+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.691443+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.761370+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.806266+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.806539+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.810104+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:32.810151+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:33.120959+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:33.121404+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:33.518498+00:00", "trade", 8.925, 5.0]
["2026-09-14T14:25:34.022791+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.023007+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.051197+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.051435+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.051756+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.051824+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.052219+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.052237+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.052265+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.052286+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.052331+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.052420+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.052434+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.054274+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.054298+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.073425+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.076319+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.076909+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:25:34.077292+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.077304+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.077823+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.078491+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.078545+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.090290+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.090674+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.101273+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.125845+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.462794+00:00", "trade", 8.92, 75.0]
["2026-09-14T14:25:34.462801+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.462814+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.462823+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.462830+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.463180+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.463534+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.747472+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.747534+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.747619+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.747866+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.748076+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.748526+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:34.850382+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:35.238203+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:35.698962+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:35.698988+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:35.698995+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:35.699691+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:36.046928+00:00", "trade", 8.925, 22.0]
["2026-09-14T14:25:36.149021+00:00", "trade", 8.925, 9.0]
["2026-09-14T14:25:39.232000+00:00", "trade", 8.925, 400.0]
["2026-09-14T14:25:40.073191+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:40.195427+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.092913+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093045+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093069+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093086+00:00", "trade", 8.93, 1.0]
["2026-09-14T14:25:41.093125+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093138+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093150+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093462+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093525+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093559+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093580+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.093612+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.108274+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.128375+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.128390+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.128920+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.129482+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.182830+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.183177+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.193902+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.228126+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:41.468043+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.081222+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.081269+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.081338+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.081349+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.082593+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.112789+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.146046+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.153776+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.172243+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.173276+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.195780+00:00", "trade", 8.9742, 100.0]
["2026-09-14T14:25:42.198094+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.198583+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.456690+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.456709+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:42.587442+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:45.282749+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:45.283237+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:45.340648+00:00", "trade", 8.9655, 7.0]
["2026-09-14T14:25:45.341670+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.035965+00:00", "trade", 8.925, 1.0]
["2026-09-14T14:25:46.091209+00:00", "trade", 8.925, 135.0]
["2026-09-14T14:25:46.337050+00:00", "trade", 8.925, 5.0]
["2026-09-14T14:25:46.337085+00:00", "trade", 8.925, 5.0]
["2026-09-14T14:25:46.517724+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.517939+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.518302+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.518321+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.518660+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.522168+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.522745+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.557576+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.581708+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.589744+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.589751+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.594705+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.595156+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.683653+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.808111+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.815324+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.815336+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.815848+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:46.829037+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:47.234837+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:47.234909+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:47.534731+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:47.535308+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:47.535334+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:47.535653+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:47.567310+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.376047+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.376134+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.376147+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.376446+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.376523+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.376864+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.482501+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.767006+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.767090+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:48.869415+00:00", "trade", 8.9683, 6.0]
["2026-09-14T14:25:50.664733+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.664759+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.664869+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.664896+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.664949+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.665102+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.665140+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.665377+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.665395+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.667969+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.668438+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:50.742277+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:51.036459+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:51.037362+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:51.094125+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:51.096475+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:51.096495+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:51.303330+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:51.326098+00:00", "trade", 8.93, 329.0]
["2026-09-14T14:25:51.328012+00:00", "trade", 8.925, 1.0]
["2026-09-14T14:25:51.331102+00:00", "trade", 8.9263, 1.0]
["2026-09-14T14:25:53.284830+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:53.284891+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:53.284945+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:53.383063+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:53.611309+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:53.921816+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:53.940539+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:53.940990+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:54.185501+00:00", "trade", 8.93, 75.0]
["2026-09-14T14:25:54.185559+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:54.185567+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:54.185573+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:54.185588+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:25:54.185595+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185602+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185603+00:00", "trade", 8.93, 106.0]
["2026-09-14T14:25:54.185618+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185625+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185631+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185637+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185652+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185666+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185673+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185682+00:00", "trade", 8.93, 49.0]
["2026-09-14T14:25:54.185684+00:00", "trade", 8.93, 50.0]
["2026-09-14T14:25:54.185688+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185701+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185708+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185714+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185720+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:25:54.185808+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.185824+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.185853+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.185859+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.186084+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.186284+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.186661+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.186764+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.187181+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.189641+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.190314+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.303330+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:54.303380+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:55.423051+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:55.536648+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:55.536719+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:55.536747+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:55.536834+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:55.537277+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:55.940518+00:00", "trade", 8.935, 31.0]
["2026-09-14T14:25:56.089756+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:56.090226+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:56.090242+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:56.679162+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:56.679214+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:56.680082+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:56.872505+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:56.969832+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:59.620922+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:59.620976+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:59.846232+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:59.846401+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:59.846421+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:59.846674+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:25:59.987272+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:26:00.068492+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:26:00.112936+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:26:00.154494+00:00", "trade", 8.93, 75.0]
["2026-09-14T14:26:00.154496+00:00", "trade", 8.93, 5.0]
["2026-09-14T14:26:00.154497+00:00", "trade", 8.93, 2.0]
["2026-09-14T14:26:00.154572+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154579+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154585+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154592+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154605+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154612+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154618+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154624+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154631+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154637+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154733+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154741+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154767+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154768+00:00", "trade", 8.93, 500.0]
["2026-09-14T14:26:00.154985+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.154991+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.155079+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:26:00.155083+00:00", "trade", 8.93, 50.0]
["2026-09-14T14:26:00.155085+00:00", "trade", 8.93, 50.0]
["2026-09-14T14:26:00.155085+00:00", "trade", 8.93, 500.0]
["2026-09-14T14:26:00.155085+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155144+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155162+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155182+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155189+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155234+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155238+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155255+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155263+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155270+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155341+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155351+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155401+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155457+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155469+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155523+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155579+00:00", "trade", 8.92, 6.0]
["2026-09-14T14:26:00.155608+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155621+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155668+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.155805+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.156027+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.156040+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.156335+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.158783+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.159672+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.160130+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.165536+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.165728+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.283842+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.284960+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:00.421352+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.253315+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.253492+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.253517+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.253980+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.259757+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.292741+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.292774+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.292787+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.292972+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.293454+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.294185+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.336012+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.391882+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.423649+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.425921+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.450537+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.452991+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:04.712716+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:07.433179+00:00", "trade", 8.9286, 1.0]
["2026-09-14T14:26:08.971788+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:09.060473+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:10.572482+00:00", "trade", 8.92, 1.0]
["2026-09-14T14:26:10.694150+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:10.694206+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:10.694234+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:10.694854+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:10.895424+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:26:12.600161+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:12.600622+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:12.600841+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:12.600865+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:12.600905+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:12.601282+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:12.601457+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:12.686877+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:12.709468+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:13.807603+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.568885+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.568912+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.568996+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.569007+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.569023+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.569417+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.569568+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.570022+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:14.628725+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.089614+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.089686+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.089726+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.090195+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.090237+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.094117+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.094203+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.094269+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.132479+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.186447+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.206456+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.217143+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.217153+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.217521+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.217761+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.217823+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.286268+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:15.890732+00:00", "trade", 8.9655, 5.0]
["2026-09-14T14:26:15.891557+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:16.001969+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:16.322428+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:16.502288+00:00", "trade", 8.92, 1325.0]
["2026-09-14T14:26:16.502289+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:16.502382+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:16.502389+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:26:16.502396+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502404+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502405+00:00", "trade", 8.92, 12.0]
["2026-09-14T14:26:16.502409+00:00", "trade", 8.92, 4.0]
["2026-09-14T14:26:16.502410+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502417+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502431+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502438+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502445+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502472+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502478+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502485+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502498+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502579+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502597+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502633+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502675+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502682+00:00", "trade", 8.92, 100.0]
["2026-09-14T14:26:16.502702+00:00", "trade", 8.92, 11.0]
["2026-09-14T14:26:16.502703+00:00", "trade", 8.92, 280.0]
["2026-09-14T14:26:16.502704+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:26:16.502830+00:00", "trade", 8.92, 100.0]
["2026-09-14T14:26:16.502839+00:00", "trade", 8.92, 15.0]
["2026-09-14T14:26:16.502852+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.502897+00:00", "trade", 8.92, 16.0]
["2026-09-14T14:26:16.502920+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.502989+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503190+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503218+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503318+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503377+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503400+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503434+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503461+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503479+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503557+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503763+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503780+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.503865+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.504486+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.504895+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.603129+00:00", "trade", 8.91, 4.0]
["2026-09-14T14:26:16.619637+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.619894+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.621151+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.803560+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.918919+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.919110+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.919121+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:16.919208+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:17.003166+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:17.289858+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:17.867910+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:17.886402+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:17.886637+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:17.886661+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:17.886781+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:17.886859+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.026116+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.071730+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.072171+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.072591+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.482566+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.483024+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.569401+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.570663+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.571578+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:18.701906+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.080894+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.081319+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.081349+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.081598+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.228594+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.313896+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.314004+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.314014+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.314480+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.441651+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.761716+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:19.762192+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:20.205743+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:20.205775+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:20.205838+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:20.406083+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:20.406157+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:20.581035+00:00", "trade", 8.9111, 1.0]
["2026-09-14T14:26:20.581397+00:00", "trade", 8.9111, 1.0]
["2026-09-14T14:26:21.130253+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:21.130772+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:21.130783+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:21.131243+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:21.231446+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:22.647307+00:00", "trade", 8.92, 75.0]
["2026-09-14T14:26:22.647309+00:00", "trade", 8.92, 25.0]
["2026-09-14T14:26:22.647805+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:22.648048+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:22.648068+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:22.648114+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:22.736093+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:22.736537+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:22.736786+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:23.015926+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:23.016750+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:23.017204+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:23.017374+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.267226+00:00", "trade", 8.915, 100.0]
["2026-09-14T14:26:25.267683+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.267719+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.267743+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.268178+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.328557+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.328672+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.328870+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.353852+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.379398+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.382019+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.448828+00:00", "trade", 8.9186, 1.0]
["2026-09-14T14:26:25.840310+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.840438+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.841539+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.868804+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.869286+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.869308+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.869408+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:25.869920+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:26.053818+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:26.113658+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.297537+00:00", "trade", 8.92, 1.0]
["2026-09-14T14:26:27.297906+00:00", "trade", 8.915, 1.0]
["2026-09-14T14:26:27.402436+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.402758+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.408115+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.409267+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.506745+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.507195+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.507202+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.726540+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:27.727017+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:28.027117+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:28.697839+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:28.699098+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:28.776830+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:29.073356+00:00", "trade", 8.915, 200.0]
["2026-09-14T14:26:29.074705+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:29.074754+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:29.097136+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:29.225524+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:29.244493+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:29.269104+00:00", "trade", 8.915, 800.0]
["2026-09-14T14:26:29.975243+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:30.664415+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:30.664880+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:30.665400+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:30.665407+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:30.665447+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:30.680648+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:31.544660+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:31.544852+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:31.545500+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:31.545976+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:31.546221+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:31.546481+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:31.546938+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:26:31.562674+00:00", "trade", 8.91, 75.0]
["2026-09-14T14:26:31.562741+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562748+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562753+00:00", "trade", 8.91, 500.0]
["2026-09-14T14:26:31.562756+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562763+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562778+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562785+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562791+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562825+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562831+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562837+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562844+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562852+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562869+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562988+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.562995+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.563009+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:26:31.563092+00:00", "trade", 8.91, 2.0]
["2026-09-14T14:26:31.563093+00:00", "trade", 8.91, 500.0]
["2026-09-14T14:26:31.563093+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563147+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563155+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563285+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563316+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563321+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563343+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563368+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563458+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563591+00:00", "trade", 8.9, 4.0]
["2026-09-14T14:26:31.563613+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563856+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.563884+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.568644+00:00", "trade", 8.9, 15.0]
["2026-09-14T14:26:31.569158+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.578014+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.578311+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.579244+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.579267+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.579300+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.587001+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.587608+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.588530+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.588870+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.593219+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.609344+00:00", "trade", 8.905, 200.0]
["2026-09-14T14:26:31.723799+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.724250+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.724729+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.771833+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.772575+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.781927+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:26:31.782404+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.820605+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:31.844825+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:32.355897+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:32.844548+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:32.844969+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:32.904563+00:00", "trade", 8.9, 362.0]
["2026-09-14T14:26:32.925499+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:32.925505+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:32.926208+00:00", "trade", 8.9, 33.0]
["2026-09-14T14:26:32.926918+00:00", "trade", 8.9, 6.0]
["2026-09-14T14:26:33.113737+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:33.333732+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:33.333772+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:33.333858+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:33.334268+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:33.335257+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:33.337459+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:35.001845+00:00", "trade", 8.9, 20.0]
["2026-09-14T14:26:36.109388+00:00", "trade", 8.905, 1.0]
["2026-09-14T14:26:36.678391+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:36.761582+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:36.855478+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:36.857922+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:36.858397+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:36.858875+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:36.858892+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:36.859323+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:36.987391+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:37.232997+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:37.233284+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:37.349828+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:37.865053+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.319176+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.344538+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.628760+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.628781+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.635724+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.636568+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.636572+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.636731+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.637090+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.671210+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:38.671672+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:39.142752+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:39.143121+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:39.143134+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:39.143570+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:39.143601+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:39.246274+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:39.267719+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:39.424832+00:00", "trade", 8.9, 300.0]
["2026-09-14T14:26:39.432979+00:00", "trade", 8.9002, 300.0]
["2026-09-14T14:26:39.433639+00:00", "trade", 8.9, 3.0]
["2026-09-14T14:26:41.067267+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:41.067268+00:00", "trade", 8.9, 87.0]
["2026-09-14T14:26:41.067311+00:00", "trade", 8.9, 1700.0]
["2026-09-14T14:26:41.067311+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:41.067335+00:00", "trade", 8.9, 22.0]
["2026-09-14T14:26:41.067341+00:00", "trade", 8.9, 413.0]
["2026-09-14T14:26:41.067347+00:00", "quote", 8.89, 8.91]
["2026-09-14T14:26:41.067354+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067368+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067374+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067381+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067387+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067407+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067413+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067419+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067425+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067432+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067459+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.067917+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.068077+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.068118+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.068176+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.068191+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.068196+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:26:41.068198+00:00", "trade", 8.9, 3.0]
["2026-09-14T14:26:41.068198+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:41.068233+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.068323+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.068521+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.068607+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.069091+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.069551+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.069787+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.099807+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.100263+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.177086+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.177473+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.177939+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.185700+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.223188+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.869539+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.869992+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.870027+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.871202+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.871660+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:41.891764+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:42.368409+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:26:42.368410+00:00", "trade", 8.9, 400.0]
["2026-09-14T14:26:42.368412+00:00", "trade", 8.9, 346.0]
["2026-09-14T14:26:42.368467+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368491+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368498+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368504+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368511+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368513+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:42.368513+00:00", "trade", 8.9, 6.0]
["2026-09-14T14:26:42.368517+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:42.368520+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:42.368521+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:42.368525+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368532+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368539+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368546+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:42.368546+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368552+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368567+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368573+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368580+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368581+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:42.368585+00:00", "trade", 8.9, 44.0]
["2026-09-14T14:26:42.368587+00:00", "trade", 8.9, 300.0]
["2026-09-14T14:26:42.368587+00:00", "trade", 8.9, 94.0]
["2026-09-14T14:26:42.368587+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368602+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368608+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368615+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368622+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368636+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368918+00:00", "trade", 8.9, 101.0]
["2026-09-14T14:26:42.368919+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368978+00:00", "trade", 8.9, 99.0]
["2026-09-14T14:26:42.368986+00:00", "trade", 8.9, 2.0]
["2026-09-14T14:26:42.368986+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.368986+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.369049+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369060+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369066+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369072+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369073+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369079+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369082+00:00", "trade", 8.9, 203.0]
["2026-09-14T14:26:42.369086+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369093+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369099+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369105+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369113+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369115+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369119+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369128+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369134+00:00", "trade", 8.9, 271.0]
["2026-09-14T14:26:42.369135+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369142+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369143+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369148+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369178+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369352+00:00", "trade", 8.9, 56.0]
["2026-09-14T14:26:42.369355+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:26:42.369358+00:00", "trade", 8.9, 44.0]
["2026-09-14T14:26:42.369389+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369395+00:00", "trade", 8.9, 40.0]
["2026-09-14T14:26:42.369420+00:00", "trade", 8.9, 40.0]
["2026-09-14T14:26:42.369483+00:00", "trade", 8.89, 8.0]
["2026-09-14T14:26:42.369531+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.369533+00:00", "trade", 8.9, 40.0]
["2026-09-14T14:26:42.369562+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.369604+00:00", "trade", 8.9, 14.0]
["2026-09-14T14:26:42.369619+00:00", "trade", 8.9, 205.0]
["2026-09-14T14:26:42.369637+00:00", "trade", 8.9, 95.0]
["2026-09-14T14:26:42.369638+00:00", "trade", 8.9, 145.0]
["2026-09-14T14:26:42.369706+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369743+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:26:42.369831+00:00", "trade", 8.9, 47.0]
["2026-09-14T14:26:42.369847+00:00", "trade", 8.9, 40.0]
["2026-09-14T14:26:42.369847+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.369899+00:00", "trade", 8.9, 3.0]
["2026-09-14T14:26:42.369914+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.369942+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.369958+00:00", "trade", 8.9, 40.0]
["2026-09-14T14:26:42.369971+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.369972+00:00", "trade", 8.9, 9.0]
["2026-09-14T14:26:42.369983+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.369991+00:00", "trade", 8.9, 400.0]
["2026-09-14T14:26:42.370057+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370069+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370088+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370317+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370426+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370559+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370640+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370660+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370705+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370759+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370771+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.370948+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.371392+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.371400+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.371845+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.373161+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.373615+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.374705+00:00", "trade", 8.9, 5.0]
["2026-09-14T14:26:42.390787+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.390794+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.468482+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.468941+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.469389+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.469439+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.479291+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.480624+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.480898+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.650080+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.664614+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:26:42.665283+00:00", "trade", 8.9003, 45.0]
["2026-09-14T14:26:42.665342+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.665359+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:42.665383+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665391+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665397+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665404+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665411+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665417+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665424+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665431+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665437+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665444+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:42.665478+00:00", "trade", 8.9, 25.0]
["2026-09-14T14:26:42.665479+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.665529+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.665635+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:26:42.665669+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.665694+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.665862+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.665963+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.666022+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.666062+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.666142+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.666422+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.666480+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.666593+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.676154+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.676599+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:42.914742+00:00", "trade", 8.9572, 6.0]
["2026-09-14T14:26:42.966326+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:44.120990+00:00", "trade", 8.9, 2.0]
["2026-09-14T14:26:44.121483+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:44.123649+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:44.144269+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:44.144277+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:44.794178+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.901280+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.901931+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.902163+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.902374+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.902647+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.902822+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.903345+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.959058+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.959136+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.964897+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.965367+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:45.978853+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.024482+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.063423+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.063961+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.064404+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.083412+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.409722+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.409740+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.414108+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.414575+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.652995+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.661858+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:46.758893+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.655944+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.655951+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.657194+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.837041+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.899297+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.899746+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.899781+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.906267+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:47.906724+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.054829+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.080419+00:00", "trade", 8.895, 15.0]
["2026-09-14T14:26:48.155516+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.258671+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.664559+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.821206+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.857851+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.858097+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.858330+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:48.868510+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:49.320889+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:49.321327+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:49.321415+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:49.321810+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:49.459498+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:49.459561+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:49.938421+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:49.939667+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:50.459671+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:50.462356+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:50.500515+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:50.500612+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:50.500974+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:50.588912+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.151672+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.152125+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.152993+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.153457+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.938783+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.938795+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.938807+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.939240+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.939273+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:51.939685+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:52.071758+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:52.139646+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:52.884910+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:52.885525+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:53.066055+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:53.324003+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:54.558335+00:00", "trade", 8.9363, 100.0]
["2026-09-14T14:26:55.912210+00:00", "trade", 8.9, 4000.0]
["2026-09-14T14:26:55.912903+00:00", "trade", 8.89, 8.0]
["2026-09-14T14:26:56.077128+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.077364+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.077666+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.078813+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.079213+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.079499+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.082572+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.084395+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.087759+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.177756+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.213167+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.216721+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.560251+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.694849+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.694859+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.694900+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.695049+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.695577+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:26:56.695578+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:26:56.695580+00:00", "trade", 8.9, 61.0]
["2026-09-14T14:26:56.695649+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.695664+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.695671+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:26:56.695686+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695703+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695709+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695716+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695723+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695729+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695735+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695750+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695759+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695766+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695773+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695788+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695821+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.695825+00:00", "trade", 8.9, 40.0]
["2026-09-14T14:26:56.695825+00:00", "trade", 8.9, 34.0]
["2026-09-14T14:26:56.695825+00:00", "trade", 8.9, 3.0]
["2026-09-14T14:26:56.695825+00:00", "trade", 8.9, 19.0]
["2026-09-14T14:26:56.696057+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.696096+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.696127+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:26:56.696159+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:26:56.696159+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:26:56.696161+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.696323+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.696332+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.696436+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.696460+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.696495+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.696831+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.696847+00:00", "trade", 8.905, 6.0]
["2026-09-14T14:26:56.697096+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.697106+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.697287+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.697674+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.697851+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.698917+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.756768+00:00", "trade", 8.905, 1.0]
["2026-09-14T14:26:56.805708+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:56.921047+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:57.023315+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:57.023891+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:57.162475+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:57.162482+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:57.591386+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:58.615202+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:58.615656+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.077217+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.077244+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.077246+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.077497+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.077511+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.078035+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.078470+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.080626+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.082049+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.082654+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.083109+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.093040+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.093062+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.093072+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.093412+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.162903+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.221743+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.239324+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.430905+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.432072+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.453837+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:26:59.456790+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:00.021998+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:00.022561+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:00.022980+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:00.345817+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:01.375183+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:01.506581+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.036108+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.177835+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.177844+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.179669+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.179761+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.179995+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.180129+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.180151+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.180184+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.180215+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.180437+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.180503+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.181402+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.181885+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.189601+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.190037+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.243146+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.243921+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.290803+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.334810+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.334817+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.335263+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.335273+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.335303+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.358209+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.358216+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.524529+00:00", "trade", 8.905, 115.0]
["2026-09-14T14:27:03.554414+00:00", "trade", 8.905, 115.0]
["2026-09-14T14:27:03.554799+00:00", "trade", 8.905, 115.0]
["2026-09-14T14:27:03.555591+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.556800+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.592309+00:00", "trade", 8.905, 115.0]
["2026-09-14T14:27:03.609990+00:00", "trade", 8.9099, 115.0]
["2026-09-14T14:27:03.610165+00:00", "trade", 8.9099, 115.0]
["2026-09-14T14:27:03.610762+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.611234+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.611692+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.767531+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.776159+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.776617+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.776639+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.776650+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:03.777067+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.586561+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.812409+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.822928+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.823313+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.823561+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.823576+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.823583+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.823770+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:04.824066+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.213811+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.213903+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.214371+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.214824+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.432527+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.433158+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.433237+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.435443+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.542942+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:05.543385+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.003801+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.004376+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.004501+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.335451+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.335907+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.335943+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.336670+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.336674+00:00", "trade", 8.91, 100.0]
["2026-09-14T14:27:06.337140+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.337157+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.337168+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.337177+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.337651+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.338096+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.451403+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.704657+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.704663+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.704722+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:27:06.704826+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:27:06.704841+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:27:06.704847+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:27:06.704858+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:27:06.704865+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:27:06.704878+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:27:06.705323+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:27:06.705423+00:00", "trade", 8.91, 50.0]
["2026-09-14T14:27:06.705424+00:00", "trade", 8.91, 50.0]
["2026-09-14T14:27:06.705425+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.705612+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.705810+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.705887+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.705918+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.706039+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.706061+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.706081+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.709865+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.712901+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.712998+00:00", "trade", 8.915, 133.0]
["2026-09-14T14:27:06.713371+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:06.860053+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:07.450682+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:09.409920+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:09.410275+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:09.410299+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:09.466980+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:09.467438+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:09.937613+00:00", "trade", 8.9497, 5.0]
["2026-09-14T14:27:10.900459+00:00", "trade", 8.91, 1.0]
["2026-09-14T14:27:11.739869+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:11.739877+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:11.740339+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:11.741266+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:11.782502+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:13.085466+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:13.594852+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:13.689298+00:00", "trade", 8.9199, 551.0]
["2026-09-14T14:27:13.690087+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:13.690096+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:13.690394+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:13.690847+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:13.690880+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:13.778565+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.010685+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.011055+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.011148+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.012702+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.103964+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.132237+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.297365+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.307326+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.361784+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.503995+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.893572+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:15.894681+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:16.300158+00:00", "trade", 8.915, 1100.0]
["2026-09-14T14:27:16.362583+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:16.363034+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:16.980280+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:16.980737+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:17.415355+00:00", "trade", 8.92, 100.0]
["2026-09-14T14:27:17.455526+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:17.561243+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:17.870452+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:17.875593+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:17.949163+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:18.624165+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:19.455888+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:19.456342+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:19.495680+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:19.496140+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.086475+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.243659+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.516464+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.560914+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.560926+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.560954+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.561227+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.561594+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.561767+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.562236+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:20.891761+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.027128+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.027157+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.027877+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.027884+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.223677+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.223703+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.223734+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.236663+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:21.545479+00:00", "trade", 8.9406, 100.0]
["2026-09-14T14:27:22.090127+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.653199+00:00", "trade", 8.915, 5.0]
["2026-09-14T14:27:23.653705+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.653724+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.659524+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.659683+00:00", "trade", 8.915, 100.0]
["2026-09-14T14:27:23.659986+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.660046+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.660065+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.660224+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.660270+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.660345+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.660515+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.661475+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.719126+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.719662+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.734554+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.734617+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.735093+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.735551+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.735559+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.893942+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.894607+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.894679+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.895365+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.895384+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.895397+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:23.895748+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:24.026080+00:00", "trade", 8.9101, 115.0]
["2026-09-14T14:27:24.026875+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:24.037128+00:00", "trade", 8.9101, 115.0]
["2026-09-14T14:27:24.037806+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:24.038180+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:24.049404+00:00", "trade", 8.9101, 115.0]
["2026-09-14T14:27:24.050044+00:00", "trade", 8.91, 8.0]
["2026-09-14T14:27:24.050817+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:24.078978+00:00", "trade", 8.9101, 115.0]
["2026-09-14T14:27:24.096262+00:00", "trade", 8.9101, 115.0]
["2026-09-14T14:27:24.096573+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:24.096651+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:24.114127+00:00", "trade", 8.9101, 115.0]
["2026-09-14T14:27:24.288384+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:24.817142+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:25.003310+00:00", "trade", 8.9101, 551.0]
["2026-09-14T14:27:25.803085+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:25.803109+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:25.803224+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:25.803256+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:25.928396+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.430246+00:00", "trade", 8.92, 13.0]
["2026-09-14T14:27:26.430632+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.430639+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.430971+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.430997+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.431239+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.431299+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.431455+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.948193+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.954465+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.954778+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.954969+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.954999+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.955694+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:26.960256+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032294+00:00", "trade", 8.92, 75.0]
["2026-09-14T14:27:27.032295+00:00", "trade", 8.92, 25.0]
["2026-09-14T14:27:27.032313+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032320+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032354+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032372+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032849+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032854+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032869+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032958+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.032979+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.033028+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.033065+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.033420+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.033506+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.038881+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.038898+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.039039+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.358042+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:27.852125+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:29.073833+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:29.074565+00:00", "trade", 8.92, 43.0]
["2026-09-14T14:27:29.074572+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:29.074574+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:27:29.074576+00:00", "trade", 8.92, 45.0]
["2026-09-14T14:27:29.074630+00:00", "trade", 8.92, 75.0]
["2026-09-14T14:27:29.074637+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074644+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074652+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074658+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074664+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074678+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074685+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074692+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074704+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074711+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074717+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074953+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.074967+00:00", "trade", 8.92, 28.0]
["2026-09-14T14:27:29.074981+00:00", "trade", 8.92, 28.0]
["2026-09-14T14:27:29.074984+00:00", "trade", 8.92, 12.0]
["2026-09-14T14:27:29.075084+00:00", "trade", 8.92, 12.0]
["2026-09-14T14:27:29.075109+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.075161+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:27:29.075212+00:00", "trade", 8.92, 50.0]
["2026-09-14T14:27:29.075213+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075214+00:00", "trade", 8.92, 50.0]
["2026-09-14T14:27:29.075251+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075279+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075294+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075302+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075310+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075317+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075324+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075338+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075344+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075366+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075372+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075386+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075391+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075436+00:00", "trade", 8.92, 12.0]
["2026-09-14T14:27:29.075478+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075485+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075522+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075574+00:00", "trade", 8.92, 2.0]
["2026-09-14T14:27:29.075643+00:00", "trade", 8.92, 24.0]
["2026-09-14T14:27:29.075834+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075843+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075888+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075891+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.075916+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.076190+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.076354+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.076368+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.076431+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.076441+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.076816+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.076871+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.078570+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.078607+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.079833+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.085227+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.095420+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.133897+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.134353+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.151767+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:29.188940+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.076290+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.272943+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.545714+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.646742+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.660194+00:00", "trade", 8.92, 100.0]
["2026-09-14T14:27:30.660757+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.660767+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.673325+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.673868+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.674465+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.774535+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.775062+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.775073+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.775536+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:30.840896+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:31.643187+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:31.643855+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:31.644305+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:33.369980+00:00", "trade", 8.92, 98.0]
["2026-09-14T14:27:33.370504+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:33.370525+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:33.371817+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:33.959245+00:00", "trade", 8.9384, 5.0]
["2026-09-14T14:27:34.002939+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:34.149308+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:34.244089+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:34.330423+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:34.397080+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:34.464139+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:34.686478+00:00", "trade", 8.92, 1.0]
["2026-09-14T14:27:35.867696+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.417689+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.417782+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.418306+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.418350+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.418470+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.419533+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.419628+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.610832+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.611271+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.611850+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.612257+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.612468+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.612512+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.617075+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.617566+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.705025+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:37.705850+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:38.125107+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:38.131020+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:38.661263+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:38.662651+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:38.663098+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:38.663114+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:38.724512+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:38.966210+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:39.571574+00:00", "trade", 8.9299, 3000.0]
["2026-09-14T14:27:39.663825+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:39.664663+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:40.654889+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:40.655009+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:41.418521+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:41.421663+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:41.568014+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:43.242370+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:43.282181+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:43.357386+00:00", "trade", 8.9299, 4000.0]
["2026-09-14T14:27:43.358088+00:00", "trade", 8.92, 14.0]
["2026-09-14T14:27:43.358098+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:43.774681+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.283668+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.296923+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.296987+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.299732+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.300176+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.300642+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.301096+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.635396+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.878526+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:45.879820+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:46.038687+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:46.312126+00:00", "trade", 8.9299, 4000.0]
["2026-09-14T14:27:46.312801+00:00", "trade", 8.92, 8.0]
["2026-09-14T14:27:46.477022+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:46.585386+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:47.699971+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:47.700306+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:47.706019+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:49.082176+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:49.082894+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:49.285253+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:49.909809+00:00", "trade", 8.9211, 1.0]
["2026-09-14T14:27:49.910174+00:00", "trade", 8.9211, 1.0]
["2026-09-14T14:27:50.146452+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.146495+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.146506+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.146516+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.146748+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.200195+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.200923+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.273249+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.389349+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.615690+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.915403+00:00", "trade", 8.93, 12.0]
["2026-09-14T14:27:50.915404+00:00", "trade", 8.93, 28.0]
["2026-09-14T14:27:50.915480+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.915487+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.915494+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:27:50.915500+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915507+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915514+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915520+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915528+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915542+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915548+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915562+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915568+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915575+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915705+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915893+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915905+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915907+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:27:50.915951+00:00", "trade", 8.93, 12.0]
["2026-09-14T14:27:50.915952+00:00", "trade", 8.93, 6.0]
["2026-09-14T14:27:50.915953+00:00", "trade", 8.93, 2.0]
["2026-09-14T14:27:50.915991+00:00", "trade", 8.93, 50.0]
["2026-09-14T14:27:50.915993+00:00", "trade", 8.93, 1.0]
["2026-09-14T14:27:50.915993+00:00", "trade", 8.93, 50.0]
["2026-09-14T14:27:50.915994+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916094+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916118+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916164+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916172+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916183+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916201+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916277+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916308+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916349+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916359+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916390+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916456+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916463+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916474+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916489+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916614+00:00", "trade", 8.935, 8.0]
["2026-09-14T14:27:50.916743+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916769+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916837+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.916849+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.917380+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:50.921522+00:00", "trade", 8.93, 11.0]
["2026-09-14T14:27:51.064999+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:51.065448+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:51.078563+00:00", "trade", 8.935, 5.0]
["2026-09-14T14:27:51.173199+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.885184+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.885539+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.947527+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.947808+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.947886+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.948021+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.948041+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.948054+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.948080+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.948308+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.948778+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.948804+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.950219+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.953571+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.953651+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.953656+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.953842+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.953940+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.954125+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.954224+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.954321+00:00", "trade", 8.935, 650.0]
["2026-09-14T14:27:52.954697+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.954816+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.954911+00:00", "trade", 8.93, 1.0]
["2026-09-14T14:27:52.955304+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.955315+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.955327+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.955752+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.957957+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:52.981824+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.002477+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.002922+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.418544+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.443858+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.520096+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.776274+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.776745+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.777440+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:53.876540+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:57.353705+00:00", "trade", 8.935, 100.0]
["2026-09-14T14:27:58.046552+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:58.047099+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:58.047180+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:58.047218+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:58.047429+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:58.048169+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:58.049266+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:58.085306+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:58.976580+00:00", "trade", 8.9298, 5.0]
["2026-09-14T14:27:59.060668+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.088793+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.088808+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.089464+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.089476+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.089616+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.089938+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.089945+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.203508+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.214929+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:27:59.301274+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:28:00.112375+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:28:01.982147+00:00", "trade", 8.94, 66.0]
["2026-09-14T14:28:02.861233+00:00", "trade", 8.9778, 100.0]
["2026-09-14T14:28:03.613358+00:00", "trade", 8.94, 75.0]
["2026-09-14T14:28:03.613360+00:00", "trade", 8.94, 5.0]
["2026-09-14T14:28:03.613429+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613436+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613442+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613449+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613465+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613485+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613492+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613498+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613651+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613686+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613696+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:28:03.613786+00:00", "trade", 8.94, 50.0]
["2026-09-14T14:28:03.613787+00:00", "trade", 8.94, 50.0]
["2026-09-14T14:28:03.613790+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.613805+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.613834+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.613865+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.613929+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.613965+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.614166+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.614203+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.614233+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.614296+00:00", "trade", 8.945, 3.0]
["2026-09-14T14:28:03.614401+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.654974+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.655683+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.656130+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.974951+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:03.975719+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.719290+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.719552+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.719574+00:00", "trade", 8.94, 23.0]
["2026-09-14T14:28:04.719578+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.719845+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.720107+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.733509+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.738046+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.740522+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.741221+00:00", "trade", 8.945, 10.0]
["2026-09-14T14:28:04.741884+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.806995+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:04.841979+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:05.301984+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:05.617198+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:06.242128+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:06.243201+00:00", "trade", 8.95, 13.0]
["2026-09-14T14:28:06.244495+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:06.245808+00:00", "trade", 8.95, 22.0]
["2026-09-14T14:28:09.417891+00:00", "trade", 8.95, 75.0]
["2026-09-14T14:28:09.417891+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417892+00:00", "trade", 8.95, 328.0]
["2026-09-14T14:28:09.417895+00:00", "trade", 8.95, 2707.0]
["2026-09-14T14:28:09.417898+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417905+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417927+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417933+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417941+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417954+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417961+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417967+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417974+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:28:09.417980+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.417986+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.417993+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.417999+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418005+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418011+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418024+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418037+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418044+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418050+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418057+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418070+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418173+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418197+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418208+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:28:09.418301+00:00", "trade", 8.95, 50.0]
["2026-09-14T14:28:09.418302+00:00", "trade", 8.95, 50.0]
["2026-09-14T14:28:09.418303+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.418531+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.418659+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.418670+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.419347+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.419727+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.419870+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.420180+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.420187+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.420727+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.420780+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.420873+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.420895+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.448941+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.502248+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.543004+00:00", "trade", 8.95, 8.0]
["2026-09-14T14:28:09.740932+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:09.741382+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:12.243082+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:12.243148+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:12.243600+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:12.250498+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:12.307746+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:28:12.334010+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:12.785671+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:12.785711+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:12.946765+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.000946+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.088343+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.097389+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.258387+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.258458+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.258899+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.258929+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.259646+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.285074+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.337578+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.337654+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.337790+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.338033+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:28:13.338455+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:13.338896+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:14.521732+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:14.707849+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:14.708352+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:14.708364+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:14.708815+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:14.885461+00:00", "trade", 8.95, 700.0]
["2026-09-14T14:28:15.913316+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.913340+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.913379+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.913425+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.913539+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.913555+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.913729+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:28:15.913729+00:00", "trade", 8.955, 500.0]
["2026-09-14T14:28:15.913731+00:00", "trade", 8.955, 10.0]
["2026-09-14T14:28:15.913796+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.914030+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:28:15.914030+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:28:15.914043+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.914354+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.914399+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.976954+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.976965+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:15.976996+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:16.054200+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:16.063992+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:16.083191+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:16.114142+00:00", "trade", 8.9514, 250.0]
["2026-09-14T14:28:16.882070+00:00", "trade", 8.9759, 12.0]
["2026-09-14T14:28:21.474377+00:00", "trade", 8.9466, 6.0]
["2026-09-14T14:28:22.672786+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.707135+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:28:22.707209+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.707237+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.707245+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.707685+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.707696+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.708291+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.708338+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.709287+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.728095+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.757597+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.757898+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.830851+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:22.862240+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:23.079320+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:23.079349+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:23.080028+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:23.406427+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:23.874140+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:23.878940+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:23.879004+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:24.971205+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:26.156217+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:26.548889+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:28:27.521766+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:28.423147+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:29.004488+00:00", "trade", 8.9291, 5.0]
["2026-09-14T14:28:29.095906+00:00", "trade", 8.955, 204.0]
["2026-09-14T14:28:29.184850+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:29.185311+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:29.202598+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:29.322908+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:29.877975+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:30.094395+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:28:30.140616+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:30.408765+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:30.702605+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.172781+00:00", "trade", 8.955, 10.0]
["2026-09-14T14:28:31.173343+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.173391+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.173403+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.173827+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.173875+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.174417+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.174494+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.175098+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.175560+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.175566+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.176031+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.176037+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.184676+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.184688+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.184701+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.184729+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.185115+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.185140+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.185543+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.186402+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.207170+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.289403+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.353741+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.354402+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.354440+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.354465+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.354861+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.355214+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.378307+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.378746+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:31.955822+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:32.243428+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:32.247208+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:32.247271+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:32.247296+00:00", "trade", 8.96, 50.0]
["2026-09-14T14:28:32.247700+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:32.341176+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.122120+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.122640+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.125467+00:00", "trade", 8.9292, 100.0]
["2026-09-14T14:28:33.305932+00:00", "trade", 8.9554, 1000.0]
["2026-09-14T14:28:33.628370+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.628839+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.729073+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.729533+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.768179+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.807669+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:33.944458+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:34.338884+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:34.338905+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:34.421278+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:35.103189+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:35.103716+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:35.627051+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:35.627571+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:35.879751+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:35.880213+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:35.892148+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:35.950892+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:36.533082+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.060455+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.589790+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.879515+00:00", "trade", 8.96, 5.0]
["2026-09-14T14:28:37.880209+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880215+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880243+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880263+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880264+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880275+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880699+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880717+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880737+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:37.880766+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.002870+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.077202+00:00", "trade", 8.96, 50.0]
["2026-09-14T14:28:38.077480+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.077823+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.077861+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.077925+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.113420+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.113427+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.124286+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.491195+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.848723+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.849028+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.849129+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.849178+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.849198+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.993148+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:38.993661+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:39.763760+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.748954+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:28:40.748973+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.749043+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.749326+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.749471+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.749588+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.749624+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.749797+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.749807+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.750154+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.750166+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.750176+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.750256+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.750663+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.759061+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.807756+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.808224+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.846009+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:40.993288+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:41.722689+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:28:41.723406+00:00", "trade", 8.95, 7.0]
["2026-09-14T14:28:41.723472+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:41.724927+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:28:41.724930+00:00", "trade", 8.955, 1.0]
["2026-09-14T14:28:41.725401+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:41.725412+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:41.725813+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:42.108781+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:42.423026+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:42.424797+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.548392+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.548613+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.548626+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.548855+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.549086+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.550261+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.570018+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.572990+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.619996+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.691407+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.691669+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.691890+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:43.692347+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:44.819013+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:44.819275+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:44.819303+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:44.849614+00:00", "trade", 8.955, 1.0]
["2026-09-14T14:28:44.851843+00:00", "trade", 8.955, 19.0]
["2026-09-14T14:28:44.852885+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:44.869280+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.371573+00:00", "trade", 8.9586, 190.0]
["2026-09-14T14:28:46.470635+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.566800+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.566810+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.566919+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.567000+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.567063+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.567283+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.568964+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.573059+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.698447+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:46.981619+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.038375+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:28:47.038402+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.038788+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.038807+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.038865+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.039321+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.090925+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.091095+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.091580+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.221796+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:47.521088+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.340314+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.340343+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.340992+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.341027+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.341515+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.486760+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.487643+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.487652+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.487744+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.487905+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.487914+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.487936+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.488452+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:48.636217+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.206856+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.206972+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.246372+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.254163+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.266875+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.271851+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.282063+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.282069+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.284322+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.284330+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.539265+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.850715+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.930941+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.931583+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:49.932075+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.017801+00:00", "trade", 8.9292, 5.0]
["2026-09-14T14:28:50.042275+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.361295+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.361571+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.362250+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.362300+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.362464+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.362505+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.362692+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.362939+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.362963+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.376419+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.436557+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.630336+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:50.632308+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:28:50.632310+00:00", "quote", 8.95, 8.97]
["2026-09-14T14:28:50.632319+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632328+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632335+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632344+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632350+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632357+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632364+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632371+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632386+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632394+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632400+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632406+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632413+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632724+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632781+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632795+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632801+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632808+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632850+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632881+00:00", "trade", 8.96, 50.0]
["2026-09-14T14:28:50.632886+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.632975+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633015+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633022+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633029+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633036+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633076+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633077+00:00", "trade", 8.96, 1.0]
["2026-09-14T14:28:50.633083+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633094+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633134+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633152+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633293+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633309+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.633561+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.634181+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.634622+00:00", "trade", 8.96, 38.0]
["2026-09-14T14:28:50.752301+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.883384+00:00", "trade", 8.965, 4.0]
["2026-09-14T14:28:50.883831+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.883841+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.884288+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.884297+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.884400+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:50.884857+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:51.133627+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:51.999799+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:52.565546+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:52.565902+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:53.714114+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:28:54.534038+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:54.534192+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:54.534416+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:54.534567+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:54.575208+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:54.647465+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:54.667798+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:54.804621+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:55.072920+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:55.251149+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:55.251178+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:55.688282+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:56.145776+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:56.145817+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:56.146267+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:56.146541+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:56.146753+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:56.150146+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:56.335347+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:56.335428+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:57.440034+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:57.447710+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:57.550126+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:57.775833+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:57.802684+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:57.871131+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:57.900388+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:58.229830+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:28:58.230260+00:00", "trade", 8.96, 5.0]
["2026-09-14T14:28:58.230266+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230275+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230282+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230297+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230304+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230317+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230323+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230326+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230330+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230337+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230340+00:00", "trade", 8.96, 50.0]
["2026-09-14T14:28:58.230342+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230343+00:00", "trade", 8.96, 50.0]
["2026-09-14T14:28:58.230343+00:00", "trade", 8.96, 46.0]
["2026-09-14T14:28:58.230351+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230368+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230586+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230614+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230710+00:00", "trade", 8.96, 300.0]
["2026-09-14T14:28:58.230825+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230886+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230893+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230919+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230922+00:00", "trade", 8.96, 300.0]
["2026-09-14T14:28:58.230922+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230936+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.230947+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231012+00:00", "trade", 8.96, 200.0]
["2026-09-14T14:28:58.231047+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:28:58.231067+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231089+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231150+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231157+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231164+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231177+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231183+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231196+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:28:58.231257+00:00", "trade", 8.96, 54.0]
["2026-09-14T14:28:58.231259+00:00", "trade", 8.96, 400.0]
["2026-09-14T14:28:58.231259+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231287+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231299+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231308+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231315+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231324+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231331+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231344+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231352+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231359+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231365+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231373+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231394+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231400+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231407+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231421+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231428+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231677+00:00", "trade", 8.95, 3.0]
["2026-09-14T14:28:58.231706+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231716+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.231856+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.232108+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.235075+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.241101+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.255010+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.262421+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.263861+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.263960+00:00", "trade", 8.955, 200.0]
["2026-09-14T14:28:58.265205+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:58.737893+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.790108+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.790305+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.790562+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.791277+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.798731+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.821264+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.821995+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.887160+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.887626+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:28:59.957029+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.022972+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.097604+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.097612+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.097657+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.231600+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.231624+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.381457+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.381945+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.382483+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.382682+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.382936+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647127+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647230+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647396+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647423+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647430+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647761+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647858+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647869+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.647893+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.688038+00:00", "trade", 8.955, 599.0]
["2026-09-14T14:29:00.689273+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:00.711477+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:01.203701+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:02.405067+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:02.405608+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:02.405695+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:02.405721+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:02.406425+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:03.355796+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:03.356223+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:03.470342+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:03.470373+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:03.471133+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:03.471537+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.142161+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.258120+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.258139+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.258508+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.305925+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.305958+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.306006+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.306471+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.306533+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.306816+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.307264+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.307751+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.330690+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.330718+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.369452+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.369898+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.369922+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.370393+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.370403+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.370564+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.370845+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:04.482495+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.012814+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.013269+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.013276+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.013774+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.338187+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.338662+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.339111+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.339112+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.339118+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.339147+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.339610+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.339639+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.340079+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.340109+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.470074+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:05.470525+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:08.421710+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:08.422171+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:10.291437+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.302834+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:29:15.303607+00:00", "trade", 8.955, 6.0]
["2026-09-14T14:29:15.303762+00:00", "trade", 8.955, 6.0]
["2026-09-14T14:29:15.716541+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.716954+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.717003+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.717021+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.717181+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.717197+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.717647+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.720169+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:15.970656+00:00", "trade", 8.955, 1.0]
["2026-09-14T14:29:16.012070+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:17.061981+00:00", "trade", 8.9293, 5.0]
["2026-09-14T14:29:17.338157+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:17.338225+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:17.338250+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:17.338958+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:17.636626+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:18.878701+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:18.879128+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:18.879594+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:18.880092+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:18.910858+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:19.461547+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:19.461597+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:19.461706+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:19.463387+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:19.463724+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:19.464061+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:19.467652+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.335157+00:00", "trade", 8.95, 201.0]
["2026-09-14T14:29:20.335157+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.335184+00:00", "trade", 8.95, 1289.0]
["2026-09-14T14:29:20.335186+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.335310+00:00", "trade", 8.95, 4.0]
["2026-09-14T14:29:20.335853+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.335889+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.335957+00:00", "trade", 8.95, 300.0]
["2026-09-14T14:29:20.335984+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:29:20.335987+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.336015+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:29:20.336020+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.336415+00:00", "trade", 8.95, 5.0]
["2026-09-14T14:29:20.336449+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.337442+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.338907+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:29:20.341588+00:00", "trade", 8.95, 1.0]
["2026-09-14T14:29:20.342962+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.357034+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.470566+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:20.496962+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:21.201836+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:21.240385+00:00", "trade", 8.9728, 100.0]
["2026-09-14T14:29:21.241425+00:00", "trade", 8.9728, 51.0]
["2026-09-14T14:29:21.242137+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:29:21.245249+00:00", "trade", 8.9728, 2.0]
["2026-09-14T14:29:21.624351+00:00", "trade", 8.9501, 599.0]
["2026-09-14T14:29:21.625045+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:29:21.655958+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:21.655965+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:21.655973+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:21.656006+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:21.656016+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:21.657184+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:29:21.775698+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:21.776061+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776076+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776083+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776087+00:00", "trade", 8.95, 95.0]
["2026-09-14T14:29:21.776089+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776089+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776097+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776111+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776117+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776123+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776131+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776138+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776147+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776156+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776179+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776212+00:00", "trade", 8.95, 5.0]
["2026-09-14T14:29:21.776232+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776362+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776374+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776389+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:21.776463+00:00", "trade", 8.95, 50.0]
["2026-09-14T14:29:21.776464+00:00", "trade", 8.95, 50.0]
["2026-09-14T14:29:21.776465+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776566+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:29:21.776606+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776610+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776618+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776625+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776638+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776645+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776647+00:00", "trade", 8.95, 16.0]
["2026-09-14T14:29:21.776659+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776666+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776673+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776686+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776699+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776707+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776714+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776721+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776909+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.776943+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.777038+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.777045+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.777088+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.777123+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.777554+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.777623+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.777915+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:21.829805+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:22.240706+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:22.296023+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:22.440414+00:00", "trade", 8.945, 1.0]
["2026-09-14T14:29:22.441122+00:00", "trade", 8.95, 2.0]
["2026-09-14T14:29:22.576395+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:22.793719+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:22.975385+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:23.441087+00:00", "trade", 8.945, 4.0]
["2026-09-14T14:29:23.563587+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:24.441070+00:00", "trade", 8.945, 3.0]
["2026-09-14T14:29:25.380337+00:00", "trade", 8.9726, 100.0]
["2026-09-14T14:29:26.287320+00:00", "trade", 8.945, 13.0]
["2026-09-14T14:29:26.293601+00:00", "trade", 8.9547, 21.0]
["2026-09-14T14:29:27.022165+00:00", "trade", 8.94, 96.0]
["2026-09-14T14:29:27.022609+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.022633+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.022647+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.022656+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.022712+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.022837+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.022975+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.023215+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.078267+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.078522+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.114841+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.411299+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:27.411315+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:28.133391+00:00", "trade", 8.945, 100.0]
["2026-09-14T14:29:28.133503+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:28.133773+00:00", "trade", 8.945, 2.0]
["2026-09-14T14:29:28.133795+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:28.133809+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:28.133825+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:28.133848+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:28.134163+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:28.134317+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:28.174746+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:30.060326+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:30.561827+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:31.925084+00:00", "trade", 8.945, 1.0]
["2026-09-14T14:29:31.926151+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:31.926610+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:32.048788+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:32.904312+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.858798+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.858829+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.859300+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.859532+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.859582+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.859695+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.859803+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.860156+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.860189+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.860218+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:34.896165+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:35.277380+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:35.354970+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:35.424885+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:36.096907+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.392769+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.392801+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.392807+00:00", "trade", 8.95, 10.0]
["2026-09-14T14:29:38.392817+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.392899+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.393239+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.393368+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.393412+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.393434+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.393446+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.393487+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.394870+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.395000+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.403501+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.407002+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.448854+00:00", "trade", 8.9464, 43.0]
["2026-09-14T14:29:38.471172+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.499764+00:00", "trade", 8.9542, 7.0]
["2026-09-14T14:29:38.791303+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.791312+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.791611+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.835482+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.835522+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.865166+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.865332+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.865920+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.866122+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.866132+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.866141+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.866169+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:38.866599+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.529804+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.530544+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.531307+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.532206+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.782372+00:00", "trade", 8.95, 3.0]
["2026-09-14T14:29:39.782745+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.782779+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.782792+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.782820+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.783047+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.783061+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.783286+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.783300+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.787657+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.798710+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.890050+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:39.944665+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:40.006058+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:40.006154+00:00", "quote", 8.94, 8.96]
["2026-09-14T14:29:40.006230+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.006284+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.006520+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.006540+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.006607+00:00", "trade", 8.95, 3.0]
["2026-09-14T14:29:40.006753+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.006776+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.006788+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.006805+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.006887+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.008254+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:40.009512+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:41.261866+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:41.737927+00:00", "trade", 8.9291, 5.0]
["2026-09-14T14:29:42.222749+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:42.518658+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:42.519349+00:00", "trade", 8.95, 13.0]
["2026-09-14T14:29:42.520116+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:42.520566+00:00", "trade", 8.95, 11.0]
["2026-09-14T14:29:43.087003+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:29:43.466842+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466851+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466857+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466866+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466872+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466878+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466885+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466892+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466898+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466903+00:00", "trade", 8.95, 300.0]
["2026-09-14T14:29:43.466905+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466913+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466916+00:00", "trade", 8.95, 200.0]
["2026-09-14T14:29:43.466928+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.466975+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:29:43.467022+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467108+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467369+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467483+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467490+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467497+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467506+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467550+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467559+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467569+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.467782+00:00", "trade", 8.945, 2.0]
["2026-09-14T14:29:43.467815+00:00", "trade", 8.94, 1.0]
["2026-09-14T14:29:43.468016+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.468361+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.468374+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.468551+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.468803+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.469249+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:43.667922+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:44.928053+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:47.206653+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:47.206958+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:29:47.207279+00:00", "quote", 8.94, 8.96]
["2026-09-14T14:29:47.207358+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.207406+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.207525+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.207575+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.208254+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.208479+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.208503+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.208907+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.209340+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.209347+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.209360+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.209367+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.209374+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.209381+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.209387+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.209999+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.212293+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.212943+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.213010+00:00", "trade", 8.95, 47.0]
["2026-09-14T14:29:47.213121+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.213128+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.213401+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.215268+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.321189+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.762579+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.763394+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.763407+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.763676+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.763772+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.789403+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.789503+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.789509+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.789590+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.789602+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.799077+00:00", "trade", 8.9693, 300.0]
["2026-09-14T14:29:47.896886+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.896893+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.897260+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.897332+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.897350+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.971683+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.972711+00:00", "trade", 8.9536, 43.0]
["2026-09-14T14:29:47.973388+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:29:47.973505+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.973529+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:47.973535+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:48.099525+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:48.154339+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:48.154547+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:48.186784+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:48.186829+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:48.186873+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:48.187055+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:48.275335+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.040270+00:00", "trade", 8.95, 20.0]
["2026-09-14T14:29:50.042413+00:00", "trade", 8.95, 79.0]
["2026-09-14T14:29:50.043561+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.062764+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.305696+00:00", "trade", 8.9501, 4000.0]
["2026-09-14T14:29:50.306372+00:00", "trade", 8.95, 8.0]
["2026-09-14T14:29:50.306408+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.306471+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.306896+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.306971+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.307113+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.307135+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.308424+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.308869+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.411796+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.445624+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.481459+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.481585+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.481739+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.482200+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.683030+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:50.683375+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.306349+00:00", "trade", 8.955, 5.0]
["2026-09-14T14:29:51.313467+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.651887+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.652277+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.655778+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.656238+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.836241+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.836699+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.840601+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.840621+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:51.993373+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.228450+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.229408+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.278864+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.307050+00:00", "trade", 8.955, 3.0]
["2026-09-14T14:29:52.307336+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.308022+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.458168+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.527643+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.606889+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.607818+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.623720+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:52.804352+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:53.081694+00:00", "trade", 8.9681, 100.0]
["2026-09-14T14:29:53.307802+00:00", "trade", 8.955, 3.0]
["2026-09-14T14:29:54.308460+00:00", "trade", 8.955, 3.0]
["2026-09-14T14:29:54.358693+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:55.309302+00:00", "trade", 8.955, 4.0]
["2026-09-14T14:29:56.309985+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:29:56.462314+00:00", "trade", 8.9599, 223.0]
["2026-09-14T14:29:56.462682+00:00", "trade", 8.9599, 1.0]
["2026-09-14T14:29:56.462959+00:00", "trade", 8.95, 1.0]
["2026-09-14T14:29:56.832908+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:56.833476+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:57.007773+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:57.008378+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:57.027587+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:57.042517+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:57.623433+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:57.623668+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:57.633624+00:00", "trade", 8.955, 3.0]
["2026-09-14T14:29:57.633845+00:00", "trade", 8.955, 3.0]
["2026-09-14T14:29:57.748398+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:58.212426+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:29:58.212777+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:29:58.602241+00:00", "trade", 8.955, 4000.0]
["2026-09-14T14:29:59.011272+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:59.012064+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:59.012595+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:59.012999+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:29:59.013069+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:59.013555+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:59.013633+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:29:59.013713+00:00", "trade", 8.955, 3.0]
["2026-09-14T14:29:59.013873+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:59.014322+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:59.014763+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:29:59.675467+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:00.009992+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:00.014058+00:00", "trade", 8.955, 3.0]
["2026-09-14T14:30:00.014852+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:00.081738+00:00", "trade", 8.95, 1.0]
["2026-09-14T14:30:00.472664+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:00.681378+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:01.013949+00:00", "trade", 8.955, 4.0]
["2026-09-14T14:30:01.446811+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:01.740440+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:02.014601+00:00", "trade", 8.955, 4.0]
["2026-09-14T14:30:02.131684+00:00", "trade", 8.95, 75.0]
["2026-09-14T14:30:02.131686+00:00", "trade", 8.95, 5.0]
["2026-09-14T14:30:02.131794+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:02.131801+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131809+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131816+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131822+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131828+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131845+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131852+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131875+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131881+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131889+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131896+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.131952+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:30:02.132044+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.132169+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:02.132266+00:00", "trade", 8.95, 50.0]
["2026-09-14T14:30:02.132267+00:00", "trade", 8.95, 50.0]
["2026-09-14T14:30:02.132268+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132379+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132419+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132516+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132633+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132654+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132672+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132717+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132767+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.132799+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.133122+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.133135+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.133248+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.133262+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.133876+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.134511+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.134521+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.134838+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:02.135022+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:03.015248+00:00", "trade", 8.95, 3.0]
["2026-09-14T14:30:03.015945+00:00", "trade", 8.94, 6.0]
["2026-09-14T14:30:04.015256+00:00", "trade", 8.945, 3.0]
["2026-09-14T14:30:04.178538+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.178566+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.178574+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.178804+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.178947+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.179109+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.209019+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.209113+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.209186+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.209574+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.210047+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.235947+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.253746+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.254213+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.254662+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.254673+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.254705+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.255117+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.383577+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.413438+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.413536+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.414004+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.514792+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.515251+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.515629+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.515706+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.539501+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.733892+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.733949+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.733999+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:04.822377+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:05.015309+00:00", "trade", 8.945, 2.0]
["2026-09-14T14:30:05.360464+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:05.595580+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:05.722983+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:05.729998+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:05.871168+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:06.012113+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:06.024795+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:06.111512+00:00", "trade", 8.9308, 5.0]
["2026-09-14T14:30:06.399813+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:06.897620+00:00", "trade", 8.945, 325.0]
["2026-09-14T14:30:06.898319+00:00", "trade", 8.945, 2.0]
["2026-09-14T14:30:07.086574+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.086676+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.086784+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.087052+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.087129+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.087250+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.087588+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.088407+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.089681+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.089792+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090191+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090247+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090279+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090304+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090627+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090658+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090690+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090692+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090711+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.090783+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.091059+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.091084+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.091534+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.091546+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.091559+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.091568+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.099730+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.225026+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.349673+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.349739+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.431816+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.432062+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.704592+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.973709+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.978294+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.978758+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:07.979038+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.359698+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.636833+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.637307+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.732745+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.787730+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.800517+00:00", "trade", 8.95, 10.0]
["2026-09-14T14:30:08.800943+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.800953+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.801196+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.801643+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:08.956998+00:00", "trade", 8.95, 86.0]
["2026-09-14T14:30:09.268251+00:00", "trade", 8.95, 12.0]
["2026-09-14T14:30:10.061271+00:00", "trade", 8.95, 10.0]
["2026-09-14T14:30:10.061323+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:10.061330+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:10.061336+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:10.061340+00:00", "trade", 8.95, 148.0]
["2026-09-14T14:30:10.061342+00:00", "trade", 8.95, 284.0]
["2026-09-14T14:30:10.061343+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:30:10.061350+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061357+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061363+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061369+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061382+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061389+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061395+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061401+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061408+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061415+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061422+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061428+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061442+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061448+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061455+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061461+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061467+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061474+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061571+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061577+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061633+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:30:10.061658+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:30:10.061669+00:00", "trade", 8.95, 42.0]
["2026-09-14T14:30:10.061671+00:00", "trade", 8.95, 50.0]
["2026-09-14T14:30:10.061672+00:00", "trade", 8.95, 50.0]
["2026-09-14T14:30:10.061673+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061676+00:00", "trade", 8.95, 11.0]
["2026-09-14T14:30:10.061679+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061688+00:00", "trade", 8.95, 57.0]
["2026-09-14T14:30:10.061688+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061689+00:00", "trade", 8.95, 57.0]
["2026-09-14T14:30:10.061690+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:30:10.061695+00:00", "trade", 8.95, 63.0]
["2026-09-14T14:30:10.061696+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061702+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061704+00:00", "trade", 8.95, 42.0]
["2026-09-14T14:30:10.061710+00:00", "trade", 8.95, 58.0]
["2026-09-14T14:30:10.061711+00:00", "trade", 8.95, 16.0]
["2026-09-14T14:30:10.061722+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061739+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061789+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061801+00:00", "trade", 8.95, 57.0]
["2026-09-14T14:30:10.061844+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.061920+00:00", "trade", 8.95, 46.0]
["2026-09-14T14:30:10.062062+00:00", "trade", 8.95, 57.0]
["2026-09-14T14:30:10.062074+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062121+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062140+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062151+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062176+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062204+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062223+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062321+00:00", "trade", 8.95, 53.0]
["2026-09-14T14:30:10.062321+00:00", "trade", 8.95, 4.0]
["2026-09-14T14:30:10.062375+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062391+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062432+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.062497+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.063151+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.063271+00:00", "trade", 8.95, 6.0]
["2026-09-14T14:30:10.064459+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.066365+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.071659+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.077771+00:00", "trade", 8.95, 44.0]
["2026-09-14T14:30:10.078197+00:00", "trade", 8.95, 58.0]
["2026-09-14T14:30:10.078569+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.079093+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.083939+00:00", "trade", 8.95, 5.0]
["2026-09-14T14:30:10.493817+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.551787+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.568509+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.568752+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.742246+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.755577+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.777559+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:10.917354+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:11.062553+00:00", "trade", 8.955, 6.0]
["2026-09-14T14:30:11.644261+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:11.809006+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:12.062564+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:30:12.062594+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:30:12.500338+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:12.500471+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:12.800894+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:12.974595+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.218601+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.218905+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.327003+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.394327+00:00", "trade", 8.955, 37.0]
["2026-09-14T14:30:13.395084+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.425898+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.480714+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.481669+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.537822+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.705295+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:13.705982+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:15.732784+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:15.732871+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:15.732884+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:15.732890+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:15.732909+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:15.732917+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:15.733813+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:17.258108+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:17.261751+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:30:17.262443+00:00", "trade", 8.95, 14.0]
["2026-09-14T14:30:17.262656+00:00", "trade", 8.95, 3.0]
["2026-09-14T14:30:20.613377+00:00", "trade", 8.95, 75.0]
["2026-09-14T14:30:20.613378+00:00", "trade", 8.95, 63.0]
["2026-09-14T14:30:20.613379+00:00", "trade", 8.95, 512.0]
["2026-09-14T14:30:20.613417+00:00", "trade", 8.95, 248.0]
["2026-09-14T14:30:20.613418+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.613453+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.613919+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.613937+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:30:20.614071+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614115+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614129+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614166+00:00", "trade", 8.955, 2.0]
["2026-09-14T14:30:20.614177+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614346+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614360+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614369+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614395+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614402+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614481+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614579+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.614600+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.615920+00:00", "trade", 8.955, 450.0]
["2026-09-14T14:30:20.616642+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.620896+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:30:20.621063+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:30:20.621068+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:30:20.621401+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.621414+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.621445+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.621474+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.621867+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.621879+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.622316+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.627310+00:00", "trade", 8.955, 248.0]
["2026-09-14T14:30:20.664420+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.664527+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.664909+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.664923+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.708692+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.718964+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.719428+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.729814+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789221+00:00", "trade", 8.96, 75.0]
["2026-09-14T14:30:20.789223+00:00", "trade", 8.96, 200.0]
["2026-09-14T14:30:20.789253+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789259+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789266+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789280+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789287+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789294+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789300+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789306+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:30:20.789307+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789313+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:30:20.789313+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789314+00:00", "trade", 8.96, 500.0]
["2026-09-14T14:30:20.789328+00:00", "trade", 8.96, 13.0]
["2026-09-14T14:30:20.789333+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:30:20.789335+00:00", "trade", 8.96, 89.0]
["2026-09-14T14:30:20.789337+00:00", "trade", 8.96, 119.0]
["2026-09-14T14:30:20.789340+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789353+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789360+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789368+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789375+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789389+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789396+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789404+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789410+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789417+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789424+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789437+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789445+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789452+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789458+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789465+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789472+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789485+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789499+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789513+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789532+00:00", "trade", 8.96, 57.0]
["2026-09-14T14:30:20.789535+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789541+00:00", "trade", 8.96, 43.0]
["2026-09-14T14:30:20.789556+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789562+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789575+00:00", "trade", 8.96, 57.0]
["2026-09-14T14:30:20.789586+00:00", "trade", 8.96, 43.0]
["2026-09-14T14:30:20.789608+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:30:20.789612+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:30:20.789612+00:00", "trade", 8.96, 14.0]
["2026-09-14T14:30:20.789612+00:00", "trade", 8.96, 27.0]
["2026-09-14T14:30:20.789612+00:00", "trade", 8.96, 63.0]
["2026-09-14T14:30:20.789620+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:30:20.789623+00:00", "trade", 8.96, 50.0]
["2026-09-14T14:30:20.789625+00:00", "trade", 8.96, 50.0]
["2026-09-14T14:30:20.789625+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:30:20.789625+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.789693+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.789703+00:00", "trade", 8.96, 13.0]
["2026-09-14T14:30:20.789722+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.789758+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.789813+00:00", "trade", 8.96, 114.0]
["2026-09-14T14:30:20.789820+00:00", "trade", 8.96, 80.0]
["2026-09-14T14:30:20.789861+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.789905+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.789923+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.789944+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.789999+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.790005+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.790048+00:00", "trade", 8.96, 20.0]
["2026-09-14T14:30:20.790122+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.790220+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.790355+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.790584+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.790765+00:00", "trade", 8.96, 13.0]
["2026-09-14T14:30:20.790826+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.791031+00:00", "trade", 8.965, 248.0]
["2026-09-14T14:30:20.791371+00:00", "trade", 8.96, 25.0]
["2026-09-14T14:30:20.791618+00:00", "trade", 8.965, 3.0]
["2026-09-14T14:30:20.792164+00:00", "trade", 8.96, 11.0]
["2026-09-14T14:30:20.794194+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.794641+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.796640+00:00", "trade", 8.965, 650.0]
["2026-09-14T14:30:20.813271+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.861620+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.889825+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.889932+00:00", "trade", 8.965, 2.0]
["2026-09-14T14:30:20.941262+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.941265+00:00", "trade", 8.96, 200.0]
["2026-09-14T14:30:20.941687+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.941719+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.941804+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.941816+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:20.942349+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.027376+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.029021+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.086158+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.111437+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.191838+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.325453+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.325482+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.325495+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.325986+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.326067+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.371313+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.791370+00:00", "trade", 8.965, 4.0]
["2026-09-14T14:30:21.791403+00:00", "trade", 8.96, 5.0]
["2026-09-14T14:30:21.948061+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:21.948883+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:22.056668+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:22.608697+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:22.608724+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:22.778826+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:22.791385+00:00", "trade", 8.965, 4.0]
["2026-09-14T14:30:22.911109+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:22.911135+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:23.035454+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:23.262846+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:23.791352+00:00", "trade", 8.965, 4.0]
["2026-09-14T14:30:23.901329+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:30:24.791406+00:00", "trade", 8.965, 4.0]
["2026-09-14T14:30:25.791334+00:00", "trade", 8.965, 4.0]
["2026-09-14T14:30:26.173902+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:26.173932+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:26.297010+00:00", "trade", 8.9538, 4.0]
["2026-09-14T14:30:26.713928+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:27.081275+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:27.081302+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:27.081825+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:27.517403+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:28.339008+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:28.502963+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:29.480643+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:29.550914+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:29.551408+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.081962+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.082084+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.082677+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.082734+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.083416+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.083873+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.102280+00:00", "trade", 8.9539, 1.0]
["2026-09-14T14:30:30.197048+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.362625+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.362641+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.368633+00:00", "trade", 8.965, 41.0]
["2026-09-14T14:30:30.368646+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.368703+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.368717+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.368724+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.368739+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.368743+00:00", "trade", 8.97, 20.0]
["2026-09-14T14:30:30.368746+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.369054+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.369149+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:30:30.369164+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:30:30.369168+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:30:30.369182+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.369188+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.369210+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.369218+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.369283+00:00", "trade", 8.97, 94.0]
["2026-09-14T14:30:30.369603+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.370969+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.372624+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.377045+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.469900+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.513048+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.513080+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.548229+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.585332+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.585346+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.585357+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.585376+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.585383+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.585839+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.821469+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.821913+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.885402+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.885851+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.886238+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.895871+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.897277+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:30.897674+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:31.751548+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:31.751557+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:31.751912+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:31.752364+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:31.752756+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:31.830372+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:31.851273+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:31.879516+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:32.746977+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:32.896548+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:32.897666+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:32.898112+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.517865+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.517929+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.518335+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.518420+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.518428+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.528301+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.528314+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.528764+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:33.641654+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:34.349138+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:34.663626+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:34.664104+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:34.739765+00:00", "trade", 8.9545, 1.0]
["2026-09-14T14:30:34.759191+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:34.818146+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.034089+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.055824+00:00", "trade", 8.965, 21.0]
["2026-09-14T14:30:35.056410+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.343836+00:00", "trade", 8.9616, 16.0]
["2026-09-14T14:30:35.360466+00:00", "trade", 8.9616, 1.0]
["2026-09-14T14:30:35.415466+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.511076+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.511082+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.511088+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.511126+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.511133+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.562586+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.651810+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:35.880427+00:00", "trade", 8.9616, 1.0]
["2026-09-14T14:30:36.035334+00:00", "trade", 8.9593, 3.0]
["2026-09-14T14:30:37.021441+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:37.021466+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021491+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021500+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021506+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021514+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021528+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021534+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021541+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021574+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:37.021611+00:00", "trade", 8.97, 6.0]
["2026-09-14T14:30:37.021613+00:00", "trade", 8.97, 216.0]
["2026-09-14T14:30:37.021613+00:00", "trade", 8.97, 53.0]
["2026-09-14T14:30:37.021632+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:30:37.021634+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:30:37.021635+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:30:37.021636+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:30:37.021747+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.021852+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.021926+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.022035+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.022118+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.022378+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.022386+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:30:37.022494+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.022526+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.022837+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:30:37.022839+00:00", "trade", 8.975, 16.0]
["2026-09-14T14:30:37.023451+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.024566+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:30:37.024568+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:30:37.025647+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.026153+00:00", "trade", 8.975, 4.0]
["2026-09-14T14:30:37.027075+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:30:37.027079+00:00", "trade", 8.97, 23.0]
["2026-09-14T14:30:37.027083+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.027534+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.027544+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.027610+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.027616+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:30:37.027842+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.027999+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.031816+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.032904+00:00", "trade", 8.97, 3.0]
["2026-09-14T14:30:37.033273+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.033306+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.033720+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.033755+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.034503+00:00", "trade", 8.97, 5.0]
["2026-09-14T14:30:37.042539+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.052730+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:37.725848+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:38.548779+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:39.075571+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:39.189449+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:39.189459+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:39.189551+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:39.189605+00:00", "quote", 8.96, 8.98]
["2026-09-14T14:30:39.189618+00:00", "quote", 8.96, 8.98]
["2026-09-14T14:30:39.189632+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.189645+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.189652+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.189659+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.189666+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.189687+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.189695+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.189722+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.190518+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.190571+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.190615+00:00", "trade", 8.97, 47.0]
["2026-09-14T14:30:39.190615+00:00", "trade", 8.97, 40.0]
["2026-09-14T14:30:39.190679+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.190754+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.190769+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.190798+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.190819+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.191262+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.191285+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.191358+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.191666+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.193301+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.193567+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.221522+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.269615+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.703441+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.703894+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.780616+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.780642+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.780658+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.783026+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.787203+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.788089+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.795415+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.796525+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.797897+00:00", "trade", 8.965, 450.0]
["2026-09-14T14:30:39.798527+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.798550+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.798590+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.798620+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.798632+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.798884+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.942705+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.945106+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:39.945567+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:40.025921+00:00", "trade", 8.9695, 30.0]
["2026-09-14T14:30:40.063857+00:00", "trade", 8.965, 10.0]
["2026-09-14T14:30:40.063857+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:30:40.063967+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:40.064373+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:40.064473+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:40.064476+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:40.065075+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:40.235065+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:40.531759+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:40.533808+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:41.066868+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:41.092740+00:00", "trade", 8.965, 1.0]
["2026-09-14T14:30:41.166652+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:41.221235+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:41.221907+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:41.716203+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.729119+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.729161+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.729487+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.729674+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.729800+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.729813+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.729898+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.731867+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.732009+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.732569+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.732751+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.732776+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.733168+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.733175+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.733222+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.733280+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.733304+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.733498+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.733527+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.733971+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.734107+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.787020+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.787044+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.787093+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:42.787114+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:42.787235+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:42.787277+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.787301+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.787308+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.787442+00:00", "trade", 8.97, 3.0]
["2026-09-14T14:30:42.787485+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.787842+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.787944+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.787981+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.788147+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.790281+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.790282+00:00", "trade", 8.97, 75.0]
["2026-09-14T14:30:42.790283+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:30:42.790288+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.790329+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.790335+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.790761+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.791031+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.810615+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:42.821467+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.312550+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.559506+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.626548+00:00", "trade", 8.9346, 5.0]
["2026-09-14T14:30:43.820822+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.821294+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.843482+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.983276+00:00", "trade", 8.975, 3.0]
["2026-09-14T14:30:43.983743+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.984569+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.985424+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.985449+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.985469+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:43.985529+00:00", "trade", 8.97, 2.0]
["2026-09-14T14:30:43.985537+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:30:43.990125+00:00", "trade", 8.97, 2.0]
["2026-09-14T14:30:44.831300+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:44.831812+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:44.891722+00:00", "trade", 8.975, 450.0]
["2026-09-14T14:30:44.891754+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:44.933218+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:44.934201+00:00", "trade", 8.975, 650.0]
["2026-09-14T14:30:45.934580+00:00", "trade", 8.97, 2.0]
["2026-09-14T14:30:46.036073+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:46.036578+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:46.040664+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:46.098605+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:46.143249+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:46.184131+00:00", "trade", 8.975, 1.0]
["2026-09-14T14:30:47.029081+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:47.660280+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:47.660365+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:47.660861+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:47.660890+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:47.661478+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:47.731622+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:47.940282+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:30:47.940371+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:47.940677+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:48.070094+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:48.070633+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:48.070663+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:48.071089+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:48.168393+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:48.187711+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:48.531879+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:49.119964+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:49.227994+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:49.307087+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:49.838466+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:49.986784+00:00", "trade", 8.975, 1.0]
["2026-09-14T14:30:51.210680+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.210894+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.211185+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.211199+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.211229+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.211655+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.211713+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.212078+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.212181+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.212546+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.212648+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.213014+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.213108+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.213151+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.213582+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.213947+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.214052+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.214424+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.214527+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.214890+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.214990+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.215373+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.215481+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.215858+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.215961+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.216327+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.216423+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.216788+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.216886+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.217250+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.217358+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.217733+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.217840+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.220199+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.220637+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.257910+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.259047+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.272065+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.272811+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.272878+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.272923+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.273738+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.276425+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.346033+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.383793+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466572+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466650+00:00", "trade", 8.97, 75.0]
["2026-09-14T14:30:51.466669+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466676+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466682+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466696+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466703+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466709+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466717+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466724+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466730+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466737+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466956+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:30:51.466975+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.466985+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.466991+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467004+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467011+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467018+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467025+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467031+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467033+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467038+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467044+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467051+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467057+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:30:51.467060+00:00", "trade", 8.97, 45.0]
["2026-09-14T14:30:51.467062+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467063+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:30:51.467063+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:30:51.467063+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467160+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467337+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467409+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467433+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467525+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467606+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467659+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.467681+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.468119+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.468328+00:00", "trade", 8.97, 325.0]
["2026-09-14T14:30:51.468868+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.468879+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.469105+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.470945+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.474384+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.474896+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.503820+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.564958+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.672195+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:51.672816+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:52.095013+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:52.474192+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:52.474760+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:52.715199+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:52.715311+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:52.715662+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:52.843208+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:52.930490+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:53.111167+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:56.176286+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:56.176741+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:56.198614+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:56.616180+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:56.627477+00:00", "trade", 8.9661, 400.0]
["2026-09-14T14:30:57.074821+00:00", "trade", 8.965, 2.0]
["2026-09-14T14:30:57.734443+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.734969+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.735400+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.735489+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.735498+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.735509+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.735598+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.735789+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.735977+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.736008+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.769944+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.799003+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.841941+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:30:57.841945+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.842402+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.842415+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.843860+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.844337+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.849186+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.849624+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.864902+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.888304+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.948729+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:57.964044+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.074981+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.075000+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.482980+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.786377+00:00", "trade", 8.9699, 633.0]
["2026-09-14T14:30:58.787088+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.907648+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.907669+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.908068+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.929494+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.929505+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.929958+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.977494+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:58.977949+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.058392+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.591537+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.591568+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.592027+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.653666+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.653720+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.653728+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.653741+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.653747+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.653925+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.654062+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.655395+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.663499+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.715895+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.728412+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:30:59.854403+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.056986+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.128153+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:31:00.128228+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.128566+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.128588+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.128632+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.128661+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.252248+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.595996+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.657703+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:00.761226+00:00", "trade", 8.9531, 100.0]
["2026-09-14T14:31:01.552098+00:00", "trade", 8.965, 32.0]
["2026-09-14T14:31:01.553593+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:01.672107+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:01.681692+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:01.682261+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229106+00:00", "trade", 8.97, 2.0]
["2026-09-14T14:31:02.229107+00:00", "trade", 8.97, 112.0]
["2026-09-14T14:31:02.229109+00:00", "trade", 8.97, 1100.0]
["2026-09-14T14:31:02.229113+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229120+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229133+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229141+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229147+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229153+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229167+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229173+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229180+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229186+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229193+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229199+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:02.229206+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229212+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229219+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229225+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229231+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229238+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229251+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229258+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229264+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229270+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229277+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229283+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229290+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:31:02.229290+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:31:02.229290+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229302+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229309+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229321+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229327+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:02.229448+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.229515+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.229628+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.229671+00:00", "trade", 8.97, 21.0]
["2026-09-14T14:31:02.230015+00:00", "trade", 8.97, 7.0]
["2026-09-14T14:31:02.230223+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.231170+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.233251+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.233756+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.245191+00:00", "trade", 8.97, 11.0]
["2026-09-14T14:31:02.274055+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.707111+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.707189+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.707256+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.733331+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.843922+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.843996+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.844017+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.844031+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.844042+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.844099+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.844155+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.853108+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.882348+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.884152+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.884325+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.891114+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.894312+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.951767+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.952424+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.952463+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.952570+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.952832+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:02.962828+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.035891+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.042129+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.333688+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.334785+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.334806+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.334835+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.334897+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.337067+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:04.338214+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:05.386120+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:05.386149+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:05.386743+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:05.386821+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:05.411916+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:05.411990+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:05.419686+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.360761+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.360795+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.361441+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.361448+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.361736+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.361768+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.361772+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.361840+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:31:06.362079+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.362225+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.362247+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.362587+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.363144+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.502719+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.805291+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.866478+00:00", "trade", 8.975, 26.0]
["2026-09-14T14:31:06.866598+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:06.867128+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.468106+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.491302+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.793209+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.793237+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.793723+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.793752+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.793924+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.794394+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:08.801097+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:09.075084+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:09.177690+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:09.453610+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:09.670270+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.097113+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.254632+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:31:10.255338+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.255467+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.255721+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.260392+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.262579+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.265905+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:31:10.341684+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.382579+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:10.642819+00:00", "trade", 8.9371, 5.0]
["2026-09-14T14:31:11.382992+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.383020+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.383147+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.383244+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.383279+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.384103+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.384133+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.441815+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:31:11.457308+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.600898+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.600907+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.600951+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.600957+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.681662+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.878079+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.878838+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.879022+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.885702+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:11.890631+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:12.407476+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:12.453746+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:31:13.152718+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.152813+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.153038+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.153071+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.153631+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.153664+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.155188+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.155195+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.155220+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:13.155226+00:00", "quote", 8.96, 8.98]
["2026-09-14T14:31:13.155233+00:00", "quote", 8.96, 8.98]
["2026-09-14T14:31:13.155244+00:00", "quote", 8.96, 8.98]
["2026-09-14T14:31:13.155251+00:00", "quote", 8.96, 8.98]
["2026-09-14T14:31:13.155259+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.155266+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.155284+00:00", "trade", 8.97, 20.0]
["2026-09-14T14:31:13.155286+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.155293+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.155299+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.155314+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.155340+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.155512+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.156361+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.156438+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.156453+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.156460+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.156466+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.156473+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.156528+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.156544+00:00", "trade", 8.97, 49.0]
["2026-09-14T14:31:13.157022+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.157118+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.157420+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.173199+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.186198+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.194028+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.232657+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.491138+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:13.491346+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:14.192412+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:15.012122+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:15.012608+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:15.013058+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:15.109149+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:15.367191+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:15.368386+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.118383+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.121073+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.129653+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.231700+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.339384+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.339443+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.339469+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.360266+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.362236+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.465498+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.465597+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.465640+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.465662+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:16.465805+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:16.465960+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:16.466029+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:16.496232+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:16.496271+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:16.496291+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:16.603884+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.603940+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.603965+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.604035+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.604338+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.604348+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.604506+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.604519+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.604964+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.677591+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.677599+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:16.678068+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.146317+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522153+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522160+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522167+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522180+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522240+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:31:17.522336+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522343+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522350+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522357+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522369+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.522694+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.523157+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.524145+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.554380+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.696911+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.754989+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.941128+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:17.980331+00:00", "trade", 8.965, 5.0]
["2026-09-14T14:31:18.035588+00:00", "trade", 8.97, 400.0]
["2026-09-14T14:31:18.035590+00:00", "trade", 8.97, 10.0]
["2026-09-14T14:31:18.035591+00:00", "trade", 8.97, 10.0]
["2026-09-14T14:31:18.035594+00:00", "trade", 8.97, 390.0]
["2026-09-14T14:31:18.035595+00:00", "trade", 8.97, 75.0]
["2026-09-14T14:31:18.035625+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035631+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035638+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035644+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035650+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035657+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035664+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035667+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:31:18.035668+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:31:18.035670+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:31:18.035670+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035677+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035682+00:00", "trade", 8.97, 13.0]
["2026-09-14T14:31:18.035684+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035690+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035697+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035704+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035705+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:31:18.035711+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035718+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035725+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035732+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035738+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035746+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035754+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035761+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:31:18.035773+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035780+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035787+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035793+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035799+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035813+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035820+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035826+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035833+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035840+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035854+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035862+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035868+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:31:18.035874+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035895+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035917+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035924+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035931+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035963+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.035969+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:31:18.035975+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:31:18.036021+00:00", "trade", 8.97, 300.0]
["2026-09-14T14:31:18.036023+00:00", "trade", 8.97, 300.0]
["2026-09-14T14:31:18.036023+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:31:18.036024+00:00", "trade", 8.97, 92.0]
["2026-09-14T14:31:18.036025+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036098+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036268+00:00", "trade", 8.97, 10.0]
["2026-09-14T14:31:18.036286+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036293+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036303+00:00", "trade", 8.97, 10.0]
["2026-09-14T14:31:18.036315+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036333+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036350+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036371+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036405+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036500+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036511+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036677+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036684+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036709+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.036937+00:00", "trade", 8.97, 5.0]
["2026-09-14T14:31:18.037386+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.037396+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.037789+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.037888+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.039446+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.040003+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.040646+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.040671+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.058727+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.074505+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.074845+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.076601+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.465262+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.465331+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.474321+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.517996+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:18.573324+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:19.369402+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:19.369881+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.530461+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.531287+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.552278+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.552339+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.587848+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.660924+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.665019+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.665485+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:20.665934+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:22.302229+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.428349+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506697+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506698+00:00", "trade", 8.98, 1100.0]
["2026-09-14T14:31:23.506699+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:31:23.506750+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506764+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506771+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506778+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506784+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506791+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506811+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506818+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506825+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506832+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:31:23.506838+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506845+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506851+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506857+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506864+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506877+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506883+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506890+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506897+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506907+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:31:23.506909+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506910+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506923+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506941+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506965+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.506979+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:31:23.506988+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:31:23.507005+00:00", "trade", 8.98, 10.0]
["2026-09-14T14:31:23.507005+00:00", "trade", 8.98, 20.0]
["2026-09-14T14:31:23.507016+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507020+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507050+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507086+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507157+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507194+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507206+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507214+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507221+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507246+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507260+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507300+00:00", "trade", 8.98, 1.0]
["2026-09-14T14:31:23.507523+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507530+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507537+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507589+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507600+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507702+00:00", "trade", 8.98, 3.0]
["2026-09-14T14:31:23.507760+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.507862+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.508024+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.508364+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.508923+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.509680+00:00", "trade", 8.98, 11.0]
["2026-09-14T14:31:23.512224+00:00", "trade", 8.98, 2650.0]
["2026-09-14T14:31:23.512899+00:00", "trade", 8.98, 5.0]
["2026-09-14T14:31:23.526941+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:31:23.527608+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.528061+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.579502+00:00", "trade", 8.985, 400.0]
["2026-09-14T14:31:23.580496+00:00", "trade", 8.985, 600.0]
["2026-09-14T14:31:23.825681+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:23.999090+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:24.902986+00:00", "trade", 8.99, 5.0]
["2026-09-14T14:31:27.160581+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:27.160766+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:27.160932+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:27.161255+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:27.162304+00:00", "trade", 8.985, 400.0]
["2026-09-14T14:31:27.162964+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:27.261976+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:27.994608+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:28.030563+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:28.394925+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:31:28.404557+00:00", "trade", 8.985, 10.0]
["2026-09-14T14:31:28.519718+00:00", "trade", 8.985, 10.0]
["2026-09-14T14:31:28.519720+00:00", "trade", 8.985, 10.0]
["2026-09-14T14:31:28.739335+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:31:28.739377+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:28.739918+00:00", "quote", 8.98, 9.0]
["2026-09-14T14:31:28.739952+00:00", "quote", 8.98, 9.0]
["2026-09-14T14:31:28.739964+00:00", "quote", 8.98, 9.0]
["2026-09-14T14:31:28.739999+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.740113+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.740269+00:00", "trade", 8.99, 4.0]
["2026-09-14T14:31:28.740406+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.740451+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.740504+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.740630+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.740901+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.741497+00:00", "trade", 8.995, 400.0]
["2026-09-14T14:31:28.750031+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:31:28.750031+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750078+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750084+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750090+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750096+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750104+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750110+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750117+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750127+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750488+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750575+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.750949+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.751143+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.754329+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.755308+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.755337+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.773592+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.773750+00:00", "trade", 8.995, 800.0]
["2026-09-14T14:31:28.773848+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.774429+00:00", "trade", 8.99, 2.0]
["2026-09-14T14:31:28.787273+00:00", "trade", 8.995, 1885.0]
["2026-09-14T14:31:28.792028+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.882677+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.915865+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.915984+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.917090+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:28.917551+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:29.028680+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:29.271212+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:29.271694+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:29.409893+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:30.029795+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:30.085760+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:30.406261+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:30.406773+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:31.400583+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:31.416468+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:31.573053+00:00", "trade", 8.9449, 5.0]
["2026-09-14T14:31:31.648420+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:31.648489+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:31.750114+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:31.750167+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:31.889037+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:31.926183+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.066120+00:00", "trade", 8.995, 209.0]
["2026-09-14T14:31:32.597858+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.597957+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.620891+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.621332+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.631720+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.649312+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.980838+00:00", "trade", 8.99, 6.0]
["2026-09-14T14:31:32.981344+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.981919+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:32.986435+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.016110+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095322+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:31:33.095323+00:00", "trade", 8.99, 94.0]
["2026-09-14T14:31:33.095324+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:31:33.095325+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:31:33.095341+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095348+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095354+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095361+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095367+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095374+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095388+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095395+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095401+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095414+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:33.095423+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095439+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095446+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095452+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095458+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095472+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095478+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095484+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095490+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095497+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095503+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095507+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:31:33.095509+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:31:33.095509+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:31:33.095509+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095515+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:33.095661+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.095729+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.095756+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.096144+00:00", "trade", 8.98, 6.0]
["2026-09-14T14:31:33.096186+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.096197+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.096208+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.097359+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.097589+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.100076+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.106845+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.130851+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.879336+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.879883+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.880125+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.880603+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:33.881116+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.353693+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.644080+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.646476+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.652135+00:00", "trade", 8.985, 10.0]
["2026-09-14T14:31:34.654506+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.655217+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660340+00:00", "trade", 8.99, 14.0]
["2026-09-14T14:31:34.660411+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:31:34.660412+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:31:34.660414+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:31:34.660438+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660444+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660451+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660458+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660471+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660478+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660485+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660492+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660498+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660511+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:34.660811+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660819+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660825+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660831+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660837+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660851+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660858+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660871+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660884+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660891+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660898+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660905+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660911+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660917+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660976+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:34.660979+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:31:34.660979+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:31:34.660981+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:31:34.660981+00:00", "trade", 8.99, 400.0]
["2026-09-14T14:31:34.661078+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661107+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661114+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661121+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661148+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661193+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661206+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661215+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661242+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661360+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661393+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661492+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661582+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661585+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661692+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.661703+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.662035+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.662257+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.662774+00:00", "trade", 8.99, 11.0]
["2026-09-14T14:31:34.663523+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.665898+00:00", "trade", 8.99, 7.0]
["2026-09-14T14:31:34.746973+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.934238+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.934936+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.935225+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:34.935661+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:35.370451+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.317219+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.318095+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.332786+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.456464+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.456478+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.456909+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.464374+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.529808+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.541977+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.587522+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.645945+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:37.891729+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.084565+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.334282+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.334746+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.610704+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.611172+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.725622+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.827903+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.844557+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.945273+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:38.959319+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:39.060505+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:39.350160+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.178834+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.282321+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.282782+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.283219+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.383973+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.537197+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.548111+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.548177+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.548186+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.548194+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.548280+00:00", "trade", 8.99, 4.0]
["2026-09-14T14:31:40.548289+00:00", "trade", 8.99, 1.0]
["2026-09-14T14:31:40.548505+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.565882+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:40.568751+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:41.964427+00:00", "trade", 8.99, 5.0]
["2026-09-14T14:31:42.141483+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:42.146235+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:42.301380+00:00", "trade", 8.9731, 100.0]
["2026-09-14T14:31:43.426085+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:43.426710+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:43.640597+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:43.645419+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:43.747816+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.264204+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.264232+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.264552+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.264734+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.264952+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.265410+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.266951+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.349659+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.537245+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.537293+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.776245+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:45.776272+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:46.273742+00:00", "trade", 8.995, 2.0]
["2026-09-14T14:31:47.024680+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:47.024711+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:47.025427+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:47.609410+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:47.609880+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:48.155474+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:48.256708+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:48.474688+00:00", "trade", 8.9512, 100.0]
["2026-09-14T14:31:48.873583+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:48.874183+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:49.718231+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.778187+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.801518+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.803247+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.803314+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.807522+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.945388+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:31:50.946221+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.946571+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.946606+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:50.946668+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.014395+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.029351+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.628157+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.629115+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.630394+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.639116+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.639619+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.640081+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:51.641313+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:52.855533+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:52.855559+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:52.856038+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:52.856149+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:52.952634+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.106667+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.169198+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.421638+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.422093+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.433166+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.533341+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.535732+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.535743+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.535755+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.535779+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.562436+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.621666+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:53.864222+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:54.093912+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:54.477668+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:54.493632+00:00", "trade", 8.995, 5.0]
["2026-09-14T14:31:54.726182+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499465+00:00", "trade", 8.99, 78.0]
["2026-09-14T14:31:55.499469+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499527+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499560+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:31:55.499562+00:00", "trade", 8.99, 68.0]
["2026-09-14T14:31:55.499574+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499580+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499588+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499594+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499600+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499607+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499614+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499620+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499627+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499635+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:55.499641+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499648+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499654+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499660+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499666+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499673+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499688+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499694+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499706+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499713+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499719+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.499726+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:55.500011+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500034+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500041+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500047+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500062+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500069+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500075+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500096+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500113+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500138+00:00", "trade", 8.99, 40.0]
["2026-09-14T14:31:55.500139+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:31:55.500140+00:00", "trade", 8.99, 5.0]
["2026-09-14T14:31:55.500142+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:31:55.500220+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500370+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500497+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500517+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500540+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.500642+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.501004+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.501119+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.501251+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.501815+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.530827+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:55.702739+00:00", "trade", 8.9708, 20.0]
["2026-09-14T14:31:55.706122+00:00", "trade", 8.9515, 5.0]
["2026-09-14T14:31:55.828420+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.574541+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.574811+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.692133+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.764658+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.764686+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.765143+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.765150+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.765462+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.765616+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.765795+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.765805+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.767189+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.767204+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.776922+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.857761+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.857773+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:31:57.857836+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:31:57.857970+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.857985+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.857992+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.857998+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858004+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858014+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858020+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858027+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858039+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858045+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858063+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858073+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:31:57.858149+00:00", "trade", 8.99, 2.0]
["2026-09-14T14:31:57.858150+00:00", "trade", 8.99, 102.0]
["2026-09-14T14:31:57.858151+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:31:57.858151+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:57.858249+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:57.858476+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:57.858639+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:57.858659+00:00", "trade", 8.99, 4.0]
["2026-09-14T14:31:57.859090+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:57.859568+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:57.859613+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:57.878853+00:00", "trade", 8.99, 24.0]
["2026-09-14T14:31:57.879618+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:57.892893+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:58.002976+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:58.005722+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:31:58.108279+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:01.151145+00:00", "trade", 8.9999, 300.0]
["2026-09-14T14:32:01.152437+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:01.152965+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:01.153682+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:02.299976+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:02.300042+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:02.300360+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:02.391290+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:02.985052+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:03.389076+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:03.394534+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:03.395004+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:03.412016+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:03.412268+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:03.413162+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:03.421443+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:03.422401+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:04.386357+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.400765+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.401075+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.401220+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.401367+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.401425+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.458430+00:00", "trade", 8.99, 9.0]
["2026-09-14T14:32:05.458452+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.458481+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.458495+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.458502+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.458537+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:05.458550+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.458559+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.458565+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.458591+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.458598+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.458605+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.458611+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.458949+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.458987+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.459006+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:05.459021+00:00", "trade", 8.99, 9.0]
["2026-09-14T14:32:05.459022+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459070+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459089+00:00", "trade", 8.99, 41.0]
["2026-09-14T14:32:05.459089+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:32:05.459126+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459187+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459193+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459200+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459482+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459525+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459582+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459645+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.459781+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.460299+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.460758+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.493023+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.493489+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.513505+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.597614+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.757321+00:00", "trade", 8.9846, 100.0]
["2026-09-14T14:32:05.900480+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.900510+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.900836+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.901083+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.901430+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.901539+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:05.951290+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.107817+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.156032+00:00", "trade", 8.985, 283.0]
["2026-09-14T14:32:06.156726+00:00", "trade", 8.98, 2.0]
["2026-09-14T14:32:06.162208+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.262242+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.264409+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.264893+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.338665+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.394690+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.862729+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.870149+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:06.934053+00:00", "trade", 8.974, 100.0]
["2026-09-14T14:32:07.064090+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.350353+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.350437+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.351157+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.351681+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.352219+00:00", "trade", 8.98, 1.0]
["2026-09-14T14:32:07.352509+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.352710+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.352855+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.354331+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.357280+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.358579+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.359965+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.359998+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.360030+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.360417+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.360742+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.360787+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.360814+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.360917+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.361094+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.361212+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.361232+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.361754+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.361781+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.361787+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.362041+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.362345+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.459555+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.752750+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.752867+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.753347+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.753805+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.754002+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.754175+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.754347+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.754798+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.754809+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.754821+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.755117+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.755261+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.755277+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.829138+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.829577+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:07.980692+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:08.454778+00:00", "trade", 8.985, 4000.0]
["2026-09-14T14:32:08.455473+00:00", "trade", 8.98, 8.0]
["2026-09-14T14:32:08.941071+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:08.941333+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:08.941359+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:08.965307+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.041535+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.041549+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.041573+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.229344+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.229828+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.345879+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.345915+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.346422+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.346894+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.347261+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.347827+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.348093+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.348279+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.348291+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.348749+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.490765+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:09.594438+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:10.203976+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:10.823958+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:11.010005+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:12.236243+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:12.239110+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:12.239567+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:12.239576+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:12.240043+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:12.771542+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:12.791251+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:12.791720+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:13.011957+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:13.015291+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:13.164416+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:15.144106+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:15.144397+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:15.144405+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:15.144846+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:15.840060+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:15.840587+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:16.041252+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:17.033199+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.030681+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.035614+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.046677+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.148675+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.720554+00:00", "trade", 8.9586, 5.0]
["2026-09-14T14:32:18.721369+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.721383+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.722760+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.723285+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.723730+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:18.841476+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.172207+00:00", "trade", 8.98, 40.0]
["2026-09-14T14:32:19.173009+00:00", "trade", 8.98, 2.0]
["2026-09-14T14:32:19.177852+00:00", "trade", 8.985, 1.0]
["2026-09-14T14:32:19.265284+00:00", "trade", 8.9886, 3.0]
["2026-09-14T14:32:19.266071+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.268372+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.268410+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.268418+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.268896+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.268906+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.290085+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.291496+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.291520+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.291973+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.378904+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.380926+00:00", "trade", 8.985, 500.0]
["2026-09-14T14:32:19.381263+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.381622+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.381653+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.381701+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.381761+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.381772+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.382120+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.382162+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.384721+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.452134+00:00", "trade", 8.99, 1.0]
["2026-09-14T14:32:19.452922+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.803623+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.922108+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.949052+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:19.949561+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:20.002657+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:22.461640+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:32:22.461705+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:22.462640+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:22.463402+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:22.563625+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:32:22.564851+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:22.570266+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:32:22.570763+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.166035+00:00", "trade", 8.98, 325.0]
["2026-09-14T14:32:24.166793+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.166813+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.166850+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.166869+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.166930+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.167137+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.167282+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.175397+00:00", "trade", 8.98, 125.0]
["2026-09-14T14:32:24.176161+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.176170+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.243681+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.247201+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.306887+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.890742+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.891211+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.891503+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.947064+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.947566+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.947697+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:24.948097+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.033551+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.033653+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.033989+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.194478+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.194760+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.199424+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.228665+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.229125+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:25.379701+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.617121+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.617662+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.617775+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.619727+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.619734+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.633322+00:00", "trade", 8.9542, 6.0]
["2026-09-14T14:32:26.634116+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.634300+00:00", "trade", 8.9813, 7.0]
["2026-09-14T14:32:26.634492+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.634975+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.635062+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.635068+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.653099+00:00", "trade", 8.9706, 1.0]
["2026-09-14T14:32:26.718036+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.718782+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.718846+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.718908+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.718929+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.719268+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.719777+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.720276+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.730179+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.730657+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:26.744222+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.076407+00:00", "trade", 8.9825, 633.0]
["2026-09-14T14:32:27.077590+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.079198+00:00", "trade", 8.985, 633.0]
["2026-09-14T14:32:27.080249+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.371380+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.371860+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.382376+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.382707+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.398355+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.398371+00:00", "trade", 8.985, 100.0]
["2026-09-14T14:32:27.398380+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.398743+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.398869+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.398918+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.398929+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:27.537880+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176395+00:00", "trade", 8.985, 30.0]
["2026-09-14T14:32:30.176518+00:00", "trade", 8.98, 75.0]
["2026-09-14T14:32:30.176519+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:32:30.176523+00:00", "trade", 8.98, 15.0]
["2026-09-14T14:32:30.176597+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176779+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176785+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176792+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176812+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176816+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:32:30.176819+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176820+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:32:30.176825+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176830+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:32:30.176832+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176839+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176845+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176931+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:32:30.176944+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:30.176956+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.176964+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.176971+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.176978+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.176993+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177000+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177022+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177029+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177036+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177042+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177055+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177061+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177068+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177074+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177082+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177089+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177095+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:30.177155+00:00", "trade", 8.98, 49.0]
["2026-09-14T14:32:30.177156+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:32:30.177177+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:32:30.177178+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177224+00:00", "trade", 8.98, 6.0]
["2026-09-14T14:32:30.177233+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177372+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177415+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177433+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177476+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177483+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177585+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177616+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177691+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177706+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177748+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177762+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177775+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.177799+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:32:30.177839+00:00", "trade", 8.975, 76.0]
["2026-09-14T14:32:30.177910+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.178039+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.178475+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.179101+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.179179+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.179548+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.181685+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.182145+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:30.182448+00:00", "trade", 8.97, 1.0]
["2026-09-14T14:32:30.186459+00:00", "trade", 8.97, 38.0]
["2026-09-14T14:32:30.186524+00:00", "trade", 8.97, 62.0]
["2026-09-14T14:32:31.166087+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.328939+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.328978+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.329430+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.329984+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.330195+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.330722+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.332269+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.423884+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.459540+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.478687+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.479188+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.479656+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.742127+00:00", "trade", 8.975, 145.0]
["2026-09-14T14:32:31.771465+00:00", "trade", 8.975, 145.0]
["2026-09-14T14:32:31.792707+00:00", "trade", 8.975, 145.0]
["2026-09-14T14:32:31.799274+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.800456+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.802489+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.802540+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.802630+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.802640+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.802663+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.803588+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.805267+00:00", "trade", 8.9799, 145.0]
["2026-09-14T14:32:31.805947+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.805962+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.806002+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.812066+00:00", "trade", 8.975, 145.0]
["2026-09-14T14:32:31.812749+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.822600+00:00", "trade", 8.9799, 145.0]
["2026-09-14T14:32:31.823299+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.943904+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:31.944709+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.021549+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.548372+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.548786+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.549139+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.575281+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.613855+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.614575+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.615619+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.615789+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.615882+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.716321+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.865202+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:32.897982+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:33.264863+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:33.265362+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:33.682553+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:33.682710+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:33.682951+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.089966+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.090343+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.090477+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.090802+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.090849+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.090938+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.101069+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.101534+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.105597+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.106261+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.106515+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.106750+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.107207+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.107215+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.107234+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.107281+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.107485+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.107693+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.196798+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.397738+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.815169+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.815637+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.815678+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:32:34.828759+00:00", "trade", 8.98, 10.0]
["2026-09-14T14:32:34.828762+00:00", "trade", 8.98, 12.0]
["2026-09-14T14:32:34.828840+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828846+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828853+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828859+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828865+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828878+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828886+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828893+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828907+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828915+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828921+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828928+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828967+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828981+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.828987+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.829005+00:00", "trade", 8.98, 30.0]
["2026-09-14T14:32:34.829008+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:32:34.829080+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:32:34.829082+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:32:34.829083+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.829220+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.829232+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.829315+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.829536+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.829549+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.829560+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.829574+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.829925+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.830558+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.830734+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.830745+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:34.841634+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:35.329297+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:35.350837+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:35.534477+00:00", "trade", 8.98, 2.0]
["2026-09-14T14:32:37.947549+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:37.963907+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:37.963975+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:37.964026+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:37.967373+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:37.967381+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:37.967404+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:37.982540+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:37.985196+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:38.069253+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:38.101619+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:38.304188+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:38.493010+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:38.496862+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:38.872643+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:38.872902+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:38.873121+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:39.066282+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:39.122738+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:39.555973+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:39.830032+00:00", "trade", 8.985, 400.0]
["2026-09-14T14:32:39.929453+00:00", "trade", 8.9708, 4.0]
["2026-09-14T14:32:39.930211+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.492057+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.492429+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.492542+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.493078+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.494773+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.868779+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.869198+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.869451+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.970463+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.992337+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:40.993794+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:41.067850+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:42.052708+00:00", "trade", 8.985, 1.0]
["2026-09-14T14:32:42.053982+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:43.418778+00:00", "trade", 8.982, 2.0]
["2026-09-14T14:32:45.432046+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432052+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432067+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432100+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:32:45.432102+00:00", "trade", 8.99, 300.0]
["2026-09-14T14:32:45.432102+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:32:45.432103+00:00", "trade", 8.99, 94.0]
["2026-09-14T14:32:45.432107+00:00", "trade", 8.99, 400.0]
["2026-09-14T14:32:45.432124+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432139+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:32:45.432196+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:32:45.432205+00:00", "trade", 8.99, 91.0]
["2026-09-14T14:32:45.432214+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432223+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432230+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432236+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432244+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432247+00:00", "trade", 8.99, 2.0]
["2026-09-14T14:32:45.432248+00:00", "trade", 8.99, 33.0]
["2026-09-14T14:32:45.432249+00:00", "trade", 8.99, 65.0]
["2026-09-14T14:32:45.432258+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432265+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432271+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432277+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432283+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432331+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:45.432437+00:00", "quote", 8.98, 9.0]
["2026-09-14T14:32:45.432447+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432454+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432461+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432467+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432474+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432480+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432487+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432493+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432501+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432508+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432515+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432531+00:00", "trade", 8.9875, 132.0]
["2026-09-14T14:32:45.432536+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432623+00:00", "trade", 8.99, 61.0]
["2026-09-14T14:32:45.432623+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432630+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432644+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432644+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432655+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:32:45.432666+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432670+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432689+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432723+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:45.432820+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432855+00:00", "trade", 8.99, 62.0]
["2026-09-14T14:32:45.432856+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432906+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432919+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432926+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432928+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432972+00:00", "trade", 8.995, 248.0]
["2026-09-14T14:32:45.432976+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:32:45.432976+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:32:45.432976+00:00", "trade", 9.0, 246.0]
["2026-09-14T14:32:45.432979+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.432994+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433034+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433045+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433047+00:00", "trade", 8.99, 40.0]
["2026-09-14T14:32:45.433049+00:00", "trade", 8.99, 2.0]
["2026-09-14T14:32:45.433049+00:00", "trade", 8.99, 26.0]
["2026-09-14T14:32:45.433071+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:32:45.433089+00:00", "trade", 8.99, 3.0]
["2026-09-14T14:32:45.433096+00:00", "trade", 8.995, 248.0]
["2026-09-14T14:32:45.433098+00:00", "trade", 9.0, 106.0]
["2026-09-14T14:32:45.433100+00:00", "trade", 9.0, 200.0]
["2026-09-14T14:32:45.433100+00:00", "trade", 9.0, 133.0]
["2026-09-14T14:32:45.433103+00:00", "trade", 8.99, 16.0]
["2026-09-14T14:32:45.433115+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:32:45.433141+00:00", "trade", 9.0, 367.0]
["2026-09-14T14:32:45.433143+00:00", "trade", 9.0, 133.0]
["2026-09-14T14:32:45.433150+00:00", "trade", 9.0, 147.0]
["2026-09-14T14:32:45.433151+00:00", "trade", 9.0, 200.0]
["2026-09-14T14:32:45.433152+00:00", "trade", 9.0, 53.0]
["2026-09-14T14:32:45.433160+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:32:45.433160+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433215+00:00", "trade", 8.995, 200.0]
["2026-09-14T14:32:45.433227+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433262+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433269+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433283+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433345+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.433562+00:00", "trade", 8.99, 248.0]
["2026-09-14T14:32:45.433766+00:00", "trade", 9.0, 400.0]
["2026-09-14T14:32:45.433843+00:00", "trade", 9.0, 600.0]
["2026-09-14T14:32:45.433846+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:32:45.433886+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.434151+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.434366+00:00", "trade", 8.995, 3.0]
["2026-09-14T14:32:45.434414+00:00", "trade", 8.995, 3.0]
["2026-09-14T14:32:45.434734+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.435239+00:00", "trade", 8.99, 11.0]
["2026-09-14T14:32:45.435313+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.435603+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:32:45.437510+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:45.438343+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:32:45.457085+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:32:45.474705+00:00", "trade", 8.995, 512.0]
["2026-09-14T14:32:48.645941+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:48.646452+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:48.646477+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:48.647189+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:49.107576+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:49.108303+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:49.108385+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:49.108645+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:32:49.113351+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:49.113358+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:32:49.113372+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:49.113381+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:49.113388+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:49.113637+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:49.113662+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:32:49.113738+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:32:49.113740+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:32:49.113740+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113800+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113836+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113843+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113850+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113863+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113870+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113877+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113895+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.113931+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.114139+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.114150+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.114183+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.114314+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.115131+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.119158+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.144323+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.144731+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.188405+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:49.215880+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:50.210846+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:50.210924+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.232142+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.314451+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.398362+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.467498+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.467605+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.467958+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.468010+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.468055+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.468092+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.468714+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.468730+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.469391+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.469442+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.469528+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.476327+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.477400+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.478556+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.548705+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.549207+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.549514+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.576302+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.576405+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:51.576468+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.642551+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.642568+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.710751+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.710758+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.710764+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.710775+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.710785+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.710794+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.710807+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.710856+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:32:52.710857+00:00", "trade", 8.99, 9.0]
["2026-09-14T14:32:52.711017+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.711029+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.711063+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.711253+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.720678+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.721431+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.744215+00:00", "trade", 8.9698, 6.0]
["2026-09-14T14:32:52.797714+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.797746+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.798403+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.798859+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.942561+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:52.953137+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:53.686954+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:53.687287+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:53.687810+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.159542+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.159649+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.259911+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.260405+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.260706+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.468216+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.468275+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.507588+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.508252+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.508299+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:54.508744+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.060362+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.627773+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.627780+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.629950+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.629966+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.784702+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.784929+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.785249+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.785401+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.785438+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:55.785738+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:56.067172+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:57.268849+00:00", "trade", 8.985, 1000.0]
["2026-09-14T14:32:57.269645+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:57.388375+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:57.540626+00:00", "trade", 8.989, 11.0]
["2026-09-14T14:32:58.307867+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:58.310894+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:59.338853+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:59.339402+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:59.340280+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:59.389351+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:59.390087+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:59.568635+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:59.834634+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:32:59.929853+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.080786+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.408599+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.605541+00:00", "trade", 8.985, 10.0]
["2026-09-14T14:33:01.605565+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:33:01.605947+00:00", "trade", 8.99, 79.0]
["2026-09-14T14:33:01.605985+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.606018+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.606058+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.606250+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.606421+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.607924+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:01.721648+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.337279+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.832891+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.832903+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.834162+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.834332+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.834386+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.834426+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.834810+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.872477+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.914220+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:02.915625+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.368964+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.368998+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.440983+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.655682+00:00", "trade", 8.9899, 39.0]
["2026-09-14T14:33:03.656636+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.657887+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.680041+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.681566+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.867553+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.868029+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.868065+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.868086+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.868328+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.868415+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:03.978775+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:04.203365+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:04.958780+00:00", "trade", 8.9891, 10.0]
["2026-09-14T14:33:06.355963+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:06.355981+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:06.356019+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:06.356043+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:06.356454+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:06.357010+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:06.368042+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:06.433486+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:06.433521+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:07.092681+00:00", "trade", 8.99, 16.0]
["2026-09-14T14:33:07.092681+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:07.092682+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:33:07.092684+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:33:07.092686+00:00", "trade", 8.99, 80.0]
["2026-09-14T14:33:07.092688+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:33:07.092688+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:07.092694+00:00", "quote", 8.98, 9.0]
["2026-09-14T14:33:07.092716+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092722+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092729+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092735+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092742+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092748+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092761+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092768+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092775+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092782+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092788+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092794+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092807+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092813+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092821+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092827+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092921+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092942+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.092988+00:00", "trade", 8.99, 79.0]
["2026-09-14T14:33:07.092993+00:00", "trade", 8.99, 2.0]
["2026-09-14T14:33:07.093083+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.093224+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.093234+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.093241+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.093248+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.093258+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.093329+00:00", "trade", 8.99, 41.0]
["2026-09-14T14:33:07.093372+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.093631+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.093668+00:00", "trade", 8.99, 5.0]
["2026-09-14T14:33:07.093805+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.094317+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.094473+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.095163+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.095249+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.096945+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.102693+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:07.211788+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:09.107172+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:09.217289+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:09.649317+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:09.659595+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:09.760417+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:09.760987+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:10.153944+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:10.195422+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:10.197582+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:11.065371+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:12.394804+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:12.402012+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:12.402141+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:12.402458+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:12.428550+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:14.518604+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:14.518663+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:14.897390+00:00", "trade", 8.995, 122.0]
["2026-09-14T14:33:14.974007+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:15.808998+00:00", "trade", 8.995, 145.0]
["2026-09-14T14:33:15.844800+00:00", "trade", 8.9901, 145.0]
["2026-09-14T14:33:15.862804+00:00", "trade", 8.995, 145.0]
["2026-09-14T14:33:15.865527+00:00", "trade", 8.9901, 145.0]
["2026-09-14T14:33:15.881012+00:00", "trade", 8.995, 145.0]
["2026-09-14T14:33:15.916894+00:00", "trade", 8.9901, 145.0]
["2026-09-14T14:33:15.920965+00:00", "trade", 8.995, 145.0]
["2026-09-14T14:33:17.769073+00:00", "trade", 8.9726, 5.0]
["2026-09-14T14:33:19.134117+00:00", "trade", 8.995, 3.0]
["2026-09-14T14:33:21.222453+00:00", "trade", 8.995, 100.0]
["2026-09-14T14:33:23.583279+00:00", "trade", 9.0, 10.0]
["2026-09-14T14:33:23.731050+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.731600+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.731618+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.732180+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.732465+00:00", "trade", 8.99, 100.0]
["2026-09-14T14:33:23.732666+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.732778+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.732891+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.733301+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.751828+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.751874+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.751907+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.752281+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.752343+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.752354+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:23.752499+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.266981+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.271345+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.271512+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.271911+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.272001+00:00", "trade", 8.99, 200.0]
["2026-09-14T14:33:24.272009+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.272023+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.272030+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.272039+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.272059+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.272064+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:24.272066+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272081+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272082+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272089+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272095+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272102+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272108+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272121+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272127+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272133+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272140+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272576+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272593+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272626+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:24.272636+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272652+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272660+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272680+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:33:24.272685+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272733+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272742+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272756+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272762+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272776+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272781+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272816+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272913+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.272947+00:00", "trade", 8.98, 3.0]
["2026-09-14T14:33:24.273143+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.273294+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.274033+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.350794+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.369693+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.369789+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370129+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370151+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370181+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370208+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370249+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370249+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370256+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370595+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.370742+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.371040+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.371108+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.379634+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.380318+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.420837+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.421330+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.496828+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:24.790066+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:25.206751+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:25.228965+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:25.402203+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:26.563074+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:33:26.563075+00:00", "trade", 8.99, 10.0]
["2026-09-14T14:33:26.563093+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:26.563100+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:26.563107+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:26.563114+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:26.563121+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:26.563128+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:26.563143+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:33:26.563153+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563159+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563166+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563179+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563186+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563192+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563206+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563214+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563224+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563512+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563608+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563619+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563656+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563671+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:33:26.563706+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:33:26.563708+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:33:26.563709+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.563725+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.563843+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.563978+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.564135+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.564145+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.564563+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.564778+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.564789+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.564863+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.565517+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.565533+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.566378+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.566967+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.567400+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.568192+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:26.585138+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.198128+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.198525+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.417734+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.418276+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.418310+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.418560+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.418996+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.522252+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.528398+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.593743+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.625728+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.626121+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.627944+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.670523+00:00", "trade", 8.995, 10.0]
["2026-09-14T14:33:27.670823+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.671738+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.673932+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:27.720082+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:28.746830+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:28.747241+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:28.860965+00:00", "trade", 9.0, 15.0]
["2026-09-14T14:33:28.861576+00:00", "trade", 9.0, 16.0]
["2026-09-14T14:33:28.864351+00:00", "trade", 9.0, 24.0]
["2026-09-14T14:33:28.864987+00:00", "trade", 9.0, 29.0]
["2026-09-14T14:33:28.872722+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:28.974757+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:28.975680+00:00", "trade", 9.0, 16.0]
["2026-09-14T14:33:28.995689+00:00", "trade", 9.0, 16.0]
["2026-09-14T14:33:29.015746+00:00", "trade", 9.0, 16.0]
["2026-09-14T14:33:29.051227+00:00", "trade", 9.0, 16.0]
["2026-09-14T14:33:29.118285+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:33:29.118287+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:33:29.118288+00:00", "trade", 9.0, 2707.0]
["2026-09-14T14:33:29.118306+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118316+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118322+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118329+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118336+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118343+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118349+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118356+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118362+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118369+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118390+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118397+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:29.118404+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118410+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118417+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118423+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118429+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118442+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118448+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118454+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118461+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118468+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118475+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118482+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118488+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118495+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118508+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118515+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118524+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118538+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118544+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118553+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118560+00:00", "trade", 9.0, 122.0]
["2026-09-14T14:33:29.118563+00:00", "trade", 9.0, 5000.0]
["2026-09-14T14:33:29.118564+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118568+00:00", "trade", 9.0, 12.0]
["2026-09-14T14:33:29.118568+00:00", "trade", 9.0, 20.0]
["2026-09-14T14:33:29.118574+00:00", "trade", 9.0, 20.0]
["2026-09-14T14:33:29.118615+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:29.118666+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.118675+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.118728+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.118735+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.118742+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.118830+00:00", "trade", 9.0, 12.0]
["2026-09-14T14:33:29.118846+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.118850+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:33:29.118863+00:00", "trade", 9.0, 16.0]
["2026-09-14T14:33:29.118989+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.119043+00:00", "trade", 9.0, 11.0]
["2026-09-14T14:33:29.119152+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.119291+00:00", "trade", 9.0, 66.0]
["2026-09-14T14:33:29.119374+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.119404+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.119455+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.119665+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.119686+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.119700+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.120173+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.120610+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.121372+00:00", "trade", 9.0, 25.0]
["2026-09-14T14:33:29.123652+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.124209+00:00", "trade", 9.0, 6.0]
["2026-09-14T14:33:29.242843+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.243099+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.243474+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:29.250238+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:30.244475+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:30.244501+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:30.245012+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:30.245114+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:31.147036+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:31.147047+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:31.301255+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:31.303310+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:31.303762+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:31.368549+00:00", "trade", 8.9919, 100.0]
["2026-09-14T14:33:32.041805+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:33:32.042811+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:32.653920+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:32.654728+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:32.654756+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:32.660914+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:32.764642+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:32.865860+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:32.939920+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:33.009051+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:33.009517+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:33.095107+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:33.132061+00:00", "trade", 9.005, 20.0]
["2026-09-14T14:33:34.972521+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:34.972859+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:34.975411+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:35.623747+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:38.584129+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:38.584991+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:38.585438+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:38.585901+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:38.586003+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:38.683274+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:40.876975+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:40.877026+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:40.877882+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:40.877919+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.201395+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.201447+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.201508+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.201644+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.202163+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.202186+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.202201+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.206600+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.206818+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.206829+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.207185+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.207321+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.207383+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.211563+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.212574+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.213954+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.243909+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.243921+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.244378+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.244672+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.245046+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.249290+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.253842+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.286753+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.315798+00:00", "trade", 9.01, 5.0]
["2026-09-14T14:33:41.316102+00:00", "trade", 9.005, 107.0]
["2026-09-14T14:33:41.316212+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.316344+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.316493+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.316557+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.316611+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.316687+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.316713+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.317150+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.317563+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.317579+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.326158+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.413955+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:41.413963+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.052275+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.716697+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.717115+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.719715+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.719742+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.732045+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.793679+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.960447+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.960914+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.970870+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:42.970884+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.495396+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.495448+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.495732+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.495750+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.587113+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.587771+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.587847+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.805472+00:00", "trade", 8.9763, 5.0]
["2026-09-14T14:33:43.807176+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:43.956185+00:00", "trade", 8.9965, 1.0]
["2026-09-14T14:33:43.962678+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:44.919432+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:45.210772+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:45.211414+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:45.248872+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:45.249092+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:45.249585+00:00", "trade", 9.01, 100.0]
["2026-09-14T14:33:45.249652+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:45.249659+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:45.253557+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:45.259467+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.944856+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:33:46.944864+00:00", "trade", 9.005, 248.0]
["2026-09-14T14:33:46.944867+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:33:46.944868+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:33:46.944939+00:00", "trade", 9.005, 248.0]
["2026-09-14T14:33:46.945225+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:33:46.945255+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:33:46.945255+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:33:46.946969+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.947000+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.953772+00:00", "trade", 9.0002, 2200.0]
["2026-09-14T14:33:46.954077+00:00", "trade", 9.0002, 230.0]
["2026-09-14T14:33:46.954089+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.954362+00:00", "trade", 9.0002, 5.0]
["2026-09-14T14:33:46.954430+00:00", "trade", 9.0, 8.0]
["2026-09-14T14:33:46.954837+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.954956+00:00", "trade", 9.0001, 434.0]
["2026-09-14T14:33:46.955029+00:00", "trade", 9.0, 16.0]
["2026-09-14T14:33:46.955170+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:33:46.955182+00:00", "trade", 9.0, 1000.0]
["2026-09-14T14:33:46.955185+00:00", "trade", 9.0, 500.0]
["2026-09-14T14:33:46.955191+00:00", "trade", 9.0, 200.0]
["2026-09-14T14:33:46.955197+00:00", "trade", 9.0, 200.0]
["2026-09-14T14:33:46.955211+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:33:46.955215+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:33:46.955230+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.955461+00:00", "trade", 9.0, 16.0]
["2026-09-14T14:33:46.955523+00:00", "trade", 9.0, 500.0]
["2026-09-14T14:33:46.955594+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.955650+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.955662+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.955706+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.955781+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.955785+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.955830+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956111+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956140+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956151+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956163+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956234+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956274+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956555+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956659+00:00", "trade", 9.0, 1100.0]
["2026-09-14T14:33:46.956682+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.956687+00:00", "trade", 9.0, 1400.0]
["2026-09-14T14:33:46.956694+00:00", "trade", 9.0, 200.0]
["2026-09-14T14:33:46.957111+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957176+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957285+00:00", "trade", 9.0, 900.0]
["2026-09-14T14:33:46.957301+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957302+00:00", "trade", 9.0, 1400.0]
["2026-09-14T14:33:46.957524+00:00", "trade", 9.0, 17.0]
["2026-09-14T14:33:46.957571+00:00", "trade", 9.0, 5.0]
["2026-09-14T14:33:46.957578+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:33:46.957613+00:00", "trade", 9.0, 75.0]
["2026-09-14T14:33:46.957615+00:00", "trade", 9.0, 14.0]
["2026-09-14T14:33:46.957616+00:00", "trade", 9.0, 384.0]
["2026-09-14T14:33:46.957620+00:00", "trade", 9.0, 27.0]
["2026-09-14T14:33:46.957776+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957896+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957908+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957917+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957935+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957942+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957971+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:46.957978+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:33:46.957991+00:00", "trade", 9.0, 106.0]
["2026-09-14T14:33:46.957994+00:00", "trade", 9.0, 1500.0]
["2026-09-14T14:33:46.957994+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:33:46.957995+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:33:46.957995+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:33:46.957999+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:33:46.958021+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958048+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958070+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958108+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958179+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958206+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958251+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958258+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958264+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958271+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958279+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958338+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958345+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958352+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958359+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958366+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958397+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958426+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958433+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958576+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958668+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.958846+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.959005+00:00", "trade", 8.99, 35725.0]
["2026-09-14T14:33:46.959268+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.959574+00:00", "trade", 8.99, 22.0]
["2026-09-14T14:33:46.959618+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.960032+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:46.965632+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:47.272198+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:47.272318+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:47.377182+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:47.705970+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:47.706014+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:47.706357+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:47.706823+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:47.717670+00:00", "trade", 9.0, 75.0]
["2026-09-14T14:33:47.717671+00:00", "trade", 9.0, 11.0]
["2026-09-14T14:33:47.717684+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717696+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717704+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717710+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717716+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717729+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717737+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717743+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717757+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717763+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717770+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717776+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717790+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717798+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717804+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:47.717847+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:33:47.717848+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:33:47.717849+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:47.718241+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:47.718296+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:47.718366+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:47.718395+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:47.718412+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:47.718679+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:47.719147+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:47.749910+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:48.013896+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:33:48.014664+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:50.163351+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:50.163804+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:50.163812+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:50.505499+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:51.600007+00:00", "trade", 8.9621, 100.0]
["2026-09-14T14:33:52.491899+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:52.522514+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:52.929900+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:53.131127+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:53.824325+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:53.824598+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:53.824722+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.728538+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.728637+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.729032+00:00", "trade", 9.0, 4.0]
["2026-09-14T14:33:55.729040+00:00", "trade", 9.0, 1.0]
["2026-09-14T14:33:55.729421+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.729450+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.729457+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.731477+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.744816+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.745294+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.745296+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:33:55.745718+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.745804+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.746257+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.746288+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:55.746357+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:33:55.746371+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746377+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746427+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746434+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746447+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746461+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746490+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746748+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746819+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.746858+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.747859+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.748306+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.749280+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.751900+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.752356+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.851603+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.852049+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:55.858039+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615089+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615096+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615103+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615110+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615119+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615157+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615556+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615627+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615660+00:00", "trade", 9.0, 45.0]
["2026-09-14T14:33:56.615742+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615750+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615756+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.615793+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.616102+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.616126+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.620900+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.717636+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:56.718104+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.005181+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.005316+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.007023+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.059943+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060254+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060394+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060407+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060500+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060717+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060743+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060782+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060834+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.060852+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.061125+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061129+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061201+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:33:57.061218+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061288+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061293+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061521+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061581+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061667+00:00", "trade", 9.0, 37.0]
["2026-09-14T14:33:57.061679+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061680+00:00", "trade", 9.0, 53.0]
["2026-09-14T14:33:57.061729+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:33:57.061778+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.061843+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.061851+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.062098+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.062125+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.062476+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.062488+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.062507+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.062515+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.062814+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.063392+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.063469+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.063841+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.163903+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.202689+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.202701+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.215932+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.638390+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.647547+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.961798+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.992777+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.992806+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.992959+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993235+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993268+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993309+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993329+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993348+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993426+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993494+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993560+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993705+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993720+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993780+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993784+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.993839+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.994049+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.994076+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.994217+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.994579+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.994608+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.995028+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.995102+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:57.995461+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.007239+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.059435+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.059898+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.060041+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.060857+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.102508+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.365921+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.366407+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.814827+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:58.814878+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:33:59.803302+00:00", "trade", 8.9999, 541.0]
["2026-09-14T14:34:00.046587+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.438939+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.442243+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.443013+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.443305+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.443666+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.444175+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.675883+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.676349+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:00.676379+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.060977+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:34:01.061308+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.128157+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530232+00:00", "trade", 9.0, 200.0]
["2026-09-14T14:34:01.530242+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:34:01.530247+00:00", "trade", 9.0, 1014.0]
["2026-09-14T14:34:01.530247+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530284+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530292+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530309+00:00", "trade", 9.0, 10.0]
["2026-09-14T14:34:01.530310+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:34:01.530323+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530330+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530336+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530342+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530356+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530362+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530369+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530376+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530390+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530404+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:01.530605+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530613+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530619+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530625+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530632+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530646+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530653+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530660+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530666+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530672+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530679+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530685+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530704+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530826+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530948+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530956+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530963+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530987+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530987+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.530988+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:34:01.531121+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:01.531181+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:01.531221+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:34:01.531325+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:01.531480+00:00", "trade", 9.0, 6.0]
["2026-09-14T14:34:01.531660+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:01.531773+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:01.531914+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:01.567559+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:01.633650+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:01.745780+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:01.746644+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:02.800866+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:02.801318+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:02.877005+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:03.268831+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:34:05.050497+00:00", "trade", 9.005, 9.0]
["2026-09-14T14:34:05.802997+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:05.835728+00:00", "trade", 8.9841, 5.0]
["2026-09-14T14:34:06.112813+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:06.112826+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:06.113274+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:07.921028+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.331063+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.331098+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.331215+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.333290+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.333757+00:00", "trade", 9.0, 4.0]
["2026-09-14T14:34:08.333767+00:00", "trade", 9.0, 1.0]
["2026-09-14T14:34:08.333882+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334148+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334242+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334335+00:00", "trade", 9.0, 4.0]
["2026-09-14T14:34:08.334346+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334353+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334388+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334517+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334635+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334655+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334674+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334698+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334716+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334740+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334757+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334779+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334797+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334820+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334838+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334862+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334880+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334902+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334910+00:00", "trade", 9.0, 3.0]
["2026-09-14T14:34:08.334924+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334942+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334966+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334976+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334983+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.334992+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335000+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335023+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335029+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335041+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335051+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335057+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335139+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335150+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335160+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335199+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335221+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335275+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335288+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335294+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335314+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335327+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335342+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335356+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335372+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335390+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335405+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335422+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335636+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.335662+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.336831+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.371193+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.427165+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.464589+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.566517+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.566576+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.785039+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.785616+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.785949+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.786007+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.786078+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.786088+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.786217+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.786252+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:08.786313+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:34:08.786321+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.786335+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.786396+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.786409+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.786463+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.786563+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.786797+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.787044+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.790844+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:08.920922+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:10.494635+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:11.219381+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:11.593096+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:11.624598+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:11.624637+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624646+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624657+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624671+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624677+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624684+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624685+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:34:11.624687+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:34:11.624691+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624697+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624704+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624716+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624722+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624730+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:11.624753+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:34:11.624815+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.624825+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.624856+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.624892+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625147+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625158+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625193+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625239+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625263+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625331+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625345+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625366+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.625377+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.626278+00:00", "trade", 9.0, 100.0]
["2026-09-14T14:34:11.626796+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.626838+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.626877+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:34:11.626915+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:11.632960+00:00", "trade", 9.01, 100.0]
["2026-09-14T14:34:11.689878+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:14.821338+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:14.821820+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:14.947641+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:15.258392+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:15.258567+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:15.879182+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:17.683028+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:17.759645+00:00", "trade", 9.005, 10.0]
["2026-09-14T14:34:17.985158+00:00", "trade", 9.005, 10.0]
["2026-09-14T14:34:18.178849+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179068+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179087+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179097+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179140+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179210+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179224+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179275+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179373+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179675+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179827+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.179903+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.281889+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.367504+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.367966+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.368037+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.368049+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.368082+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.368191+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.368489+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.368500+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.368508+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.369172+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.391741+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.427426+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.441016+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.441473+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.451440+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.451451+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.451887+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.452117+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.452137+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.452378+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.650703+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.650724+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:18.925770+00:00", "trade", 9.005, 5.0]
["2026-09-14T14:34:19.536782+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:19.538795+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:19.539283+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:19.539761+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:19.676956+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:19.681148+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:19.683783+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:19.913526+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:20.076807+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:20.615654+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:20.615841+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:20.615853+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:20.615896+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:20.615903+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:20.615908+00:00", "trade", 9.01, 10.0]
["2026-09-14T14:34:20.615917+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:20.615924+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:20.615945+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.615948+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.615954+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.615961+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.615968+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.615975+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.615982+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.615989+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.615995+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616001+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616008+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616068+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616408+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616418+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616438+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616506+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616546+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616634+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616767+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.616984+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.617210+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.617462+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.619336+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.620928+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.622968+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:20.636954+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:22.366185+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:22.366212+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:22.366243+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:22.366794+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.863788+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.864521+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.864681+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.864984+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.865034+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.865170+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.865207+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.865496+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.867055+00:00", "trade", 9.01, 13.0]
["2026-09-14T14:34:23.867387+00:00", "trade", 9.01, 20.0]
["2026-09-14T14:34:23.867388+00:00", "trade", 9.01, 100.0]
["2026-09-14T14:34:23.867390+00:00", "trade", 9.01, 3.0]
["2026-09-14T14:34:23.867390+00:00", "trade", 9.01, 900.0]
["2026-09-14T14:34:23.867394+00:00", "trade", 9.01, 75.0]
["2026-09-14T14:34:23.867431+00:00", "trade", 9.01, 100.0]
["2026-09-14T14:34:23.867474+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.867481+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.867488+00:00", "quote", 9.01, 9.02]
["2026-09-14T14:34:23.867501+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867507+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867514+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867521+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867534+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867541+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867547+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867554+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867567+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867580+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867586+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867717+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867725+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867756+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867777+00:00", "quote", 9.01, 9.01]
["2026-09-14T14:34:23.867793+00:00", "trade", 9.015, 2.0]
["2026-09-14T14:34:23.867813+00:00", "trade", 9.01, 50.0]
["2026-09-14T14:34:23.867815+00:00", "trade", 9.01, 96.0]
["2026-09-14T14:34:23.867815+00:00", "trade", 9.01, 50.0]
["2026-09-14T14:34:23.867817+00:00", "trade", 9.01, 300.0]
["2026-09-14T14:34:23.867817+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.867820+00:00", "trade", 9.01, 200.0]
["2026-09-14T14:34:23.867822+00:00", "trade", 9.01, 100.0]
["2026-09-14T14:34:23.867861+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.867901+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.867911+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.867941+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.867965+00:00", "trade", 9.01, 95.0]
["2026-09-14T14:34:23.868004+00:00", "trade", 9.01, 98.0]
["2026-09-14T14:34:23.868005+00:00", "trade", 9.01, 100.0]
["2026-09-14T14:34:23.868117+00:00", "trade", 9.01, 11.0]
["2026-09-14T14:34:23.868122+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868125+00:00", "trade", 9.01, 172.0]
["2026-09-14T14:34:23.868137+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868151+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868220+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868269+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868287+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868305+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868320+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868338+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868402+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868476+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868489+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868513+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868612+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.868620+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.869510+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.869586+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.869597+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:23.871073+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:26.391823+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:27.100535+00:00", "trade", 9.0085, 10.0]
["2026-09-14T14:34:29.786728+00:00", "trade", 9.005, 250.0]
["2026-09-14T14:34:29.787409+00:00", "trade", 9.0, 6.0]
["2026-09-14T14:34:30.472596+00:00", "trade", 9.005, 2.0]
["2026-09-14T14:34:30.858050+00:00", "trade", 8.9857, 5.0]
["2026-09-14T14:34:31.064423+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:31.064893+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:33.116824+00:00", "trade", 9.0, 90.0]
["2026-09-14T14:34:34.152502+00:00", "trade", 8.9944, 12.0]
["2026-09-14T14:34:36.458190+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.458642+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.458726+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.459019+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.459464+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.594948+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705216+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705404+00:00", "trade", 9.0, 3.0]
["2026-09-14T14:34:36.705539+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705653+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705701+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705708+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705709+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705720+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705741+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705745+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.705818+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706111+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706163+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706174+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706273+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:34:36.706383+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706545+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706605+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706646+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706674+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706837+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706886+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.706953+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.707005+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.707097+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.707299+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.707384+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.707530+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.707745+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.707838+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.715298+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.730009+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.730287+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.730338+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.730346+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:36.730380+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:34:36.730386+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:34:36.730393+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:34:36.730406+00:00", "quote", 8.99, 9.01]
["2026-09-14T14:34:36.730430+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.730445+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.730492+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.730510+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.730567+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.730576+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.730831+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.730921+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.731050+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:36.813859+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:37.029917+00:00", "trade", 8.995, 72.0]
["2026-09-14T14:34:37.241801+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:37.569379+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:37.569425+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.276955+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.276987+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.277090+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.277421+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.288027+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.535034+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831682+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831693+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831702+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831709+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831716+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831722+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831728+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831729+00:00", "trade", 9.0, 37.0]
["2026-09-14T14:34:38.831731+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:34:38.831734+00:00", "trade", 9.0, 300.0]
["2026-09-14T14:34:38.831741+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:38.831744+00:00", "trade", 9.0, 37.0]
["2026-09-14T14:34:38.831747+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831747+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831754+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831761+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831767+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831774+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831780+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831786+00:00", "trade", 9.0, 63.0]
["2026-09-14T14:34:38.831787+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831802+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831809+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831815+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831822+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831841+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831848+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831861+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831868+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:38.831871+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.831874+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.832120+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.832250+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.832263+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.832288+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.832317+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.832360+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.832384+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.832716+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:34:38.832934+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.833066+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.833077+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.833409+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.833419+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.833646+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.834139+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.834432+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.842567+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.843020+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.859828+00:00", "trade", 9.005, 125.0]
["2026-09-14T14:34:38.896856+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:34:38.897628+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:38.932504+00:00", "trade", 9.005, 4.0]
["2026-09-14T14:34:39.933169+00:00", "trade", 9.005, 2.0]
["2026-09-14T14:34:40.549450+00:00", "trade", 8.9946, 79.0]
["2026-09-14T14:34:40.553647+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:40.617677+00:00", "trade", 9.005, 36.0]
["2026-09-14T14:34:40.653006+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:40.894622+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:40.905664+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:41.790173+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:42.010887+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:42.176294+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:42.179430+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:42.179880+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:42.179901+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:44.317285+00:00", "trade", 9.0059, 1000.0]
["2026-09-14T14:34:44.317945+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:34:44.317978+00:00", "trade", 9.005, 3.0]
["2026-09-14T14:34:45.317921+00:00", "trade", 9.005, 2.0]
["2026-09-14T14:34:45.510936+00:00", "trade", 9.0086, 15.0]
["2026-09-14T14:34:47.179029+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:47.180263+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.155353+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.297411+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.757128+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.863286+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.863810+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.864224+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.864296+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.864334+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.864444+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.864890+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.864925+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.865194+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.865347+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.865800+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.865817+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.866275+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.866736+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.867190+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.914637+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.915031+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.915918+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.918422+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.918870+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.918880+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.918997+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.919448+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.942918+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.943825+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.943849+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.944302+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:48.995423+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.032189+00:00", "trade", 9.0003, 39.0]
["2026-09-14T14:34:49.032253+00:00", "trade", 9.0, 39.0]
["2026-09-14T14:34:49.032619+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.032772+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.032952+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.056131+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.068407+00:00", "trade", 9.0002, 72.0]
["2026-09-14T14:34:49.069103+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.095730+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.109341+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.172907+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.200859+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.315991+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.339061+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.451439+00:00", "trade", 9.0001, 541.0]
["2026-09-14T14:34:49.452115+00:00", "trade", 9.0, 2.0]
["2026-09-14T14:34:49.452138+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:49.452149+00:00", "trade", 9.005, 3.0]
["2026-09-14T14:34:50.801836+00:00", "trade", 9.0, 400.0]
["2026-09-14T14:34:50.802509+00:00", "trade", 9.005, 2.0]
["2026-09-14T14:34:50.902812+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.164744+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.243144+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.270542+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.270816+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271221+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271241+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271262+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271269+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271284+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271625+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271635+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271655+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271663+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271677+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.271784+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.327221+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:51.398946+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:52.667913+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:52.706983+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:52.979429+00:00", "trade", 9.0037, 14.0]
["2026-09-14T14:34:52.979905+00:00", "trade", 9.0037, 1.0]
["2026-09-14T14:34:53.241713+00:00", "trade", 9.0, 75.0]
["2026-09-14T14:34:53.242371+00:00", "trade", 9.0, 1.0]
["2026-09-14T14:34:53.242408+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:53.242950+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:53.267027+00:00", "trade", 9.0036, 9.0]
["2026-09-14T14:34:53.267751+00:00", "trade", 9.0036, 8.0]
["2026-09-14T14:34:53.268433+00:00", "trade", 9.0036, 7.0]
["2026-09-14T14:34:53.269300+00:00", "trade", 9.0036, 1.0]
["2026-09-14T14:34:53.270160+00:00", "trade", 9.0036, 4.0]
["2026-09-14T14:34:53.742005+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:53.877286+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:53.893914+00:00", "trade", 8.9876, 5.0]
["2026-09-14T14:34:54.521911+00:00", "trade", 9.005, 100.0]
["2026-09-14T14:34:54.523072+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:54.572908+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:54.573154+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:54.573412+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:54.992393+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512151+00:00", "trade", 9.0, 325.0]
["2026-09-14T14:34:56.512155+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512214+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512221+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512228+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512234+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512240+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512248+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512250+00:00", "trade", 9.0, 33.0]
["2026-09-14T14:34:56.512252+00:00", "trade", 9.0, 50.0]
["2026-09-14T14:34:56.512252+00:00", "trade", 9.0, 5.0]
["2026-09-14T14:34:56.512254+00:00", "quote", 9.0, 9.01]
["2026-09-14T14:34:56.512261+00:00", "quote", 9.0, 9.0]
["2026-09-14T14:34:56.512262+00:00", "trade", 9.0, 120.0]
["2026-09-14T14:34:56.512263+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512264+00:00", "trade", 9.0, 40.0]
["2026-09-14T14:34:56.512267+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512274+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512281+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512287+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512293+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512300+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512306+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512312+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512318+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512325+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512331+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512338+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512345+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512353+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512359+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512366+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512372+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512378+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512384+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512390+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512467+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512511+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.512683+00:00", "trade", 8.995, 2.0]
["2026-09-14T14:34:56.513164+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.513259+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.514639+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.514646+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.514823+00:00", "trade", 9.0039, 33.0]
["2026-09-14T14:34:56.517820+00:00", "trade", 8.995, 2.0]
["2026-09-14T14:34:56.527549+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.554255+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:56.681671+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:57.013696+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:57.027315+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:57.033789+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:57.033814+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:57.033886+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:57.033894+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:34:57.514084+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:00.019474+00:00", "trade", 8.9889, 11.0]
["2026-09-14T14:35:00.075842+00:00", "trade", 8.99, 1.0]
["2026-09-14T14:35:00.731791+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:00.731844+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:00.731875+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:00.732314+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:00.733851+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:00.802787+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.304305+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.304769+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.305291+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.309800+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.310309+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.310760+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.323068+00:00", "trade", 8.99, 75.0]
["2026-09-14T14:35:01.323109+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.323115+00:00", "quote", 8.99, 9.0]
["2026-09-14T14:35:01.323123+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323129+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323136+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323142+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323149+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323155+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323162+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323182+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323195+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323202+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323555+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323589+00:00", "quote", 8.99, 8.99]
["2026-09-14T14:35:01.323653+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:35:01.323657+00:00", "trade", 8.99, 50.0]
["2026-09-14T14:35:01.323657+00:00", "trade", 8.99, 5.0]
["2026-09-14T14:35:01.323657+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.324132+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.324312+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.325969+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.353715+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.616655+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.619198+00:00", "trade", 8.985, 200.0]
["2026-09-14T14:35:01.619235+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.619263+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.619269+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.619882+00:00", "trade", 8.985, 2.0]
["2026-09-14T14:35:01.620015+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.620467+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.625054+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:01.625562+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.751129+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.755227+00:00", "trade", 8.9801, 250.0]
["2026-09-14T14:35:01.755268+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:01.755882+00:00", "trade", 8.985, 2.0]
["2026-09-14T14:35:01.763941+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:02.597432+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:02.597841+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:02.698772+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:02.699296+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:02.777311+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:02.820783+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:03.023836+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:03.119734+00:00", "trade", 9.0029, 7.0]
["2026-09-14T14:35:03.120497+00:00", "trade", 8.98, 5.0]
["2026-09-14T14:35:03.120853+00:00", "trade", 9.0029, 4.0]
["2026-09-14T14:35:03.594634+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:03.595347+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:03.720724+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:03.932334+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:03.966843+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:04.312539+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:04.475939+00:00", "trade", 8.9877, 88.0]
["2026-09-14T14:35:04.478755+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:04.742410+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.274542+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.278295+00:00", "trade", 8.98, 10.0]
["2026-09-14T14:35:05.279063+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631220+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631330+00:00", "trade", 8.98, 75.0]
["2026-09-14T14:35:05.631331+00:00", "trade", 8.98, 378.0]
["2026-09-14T14:35:05.631333+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631334+00:00", "trade", 8.98, 500.0]
["2026-09-14T14:35:05.631396+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631403+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631406+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631421+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631496+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631504+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631509+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631516+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631531+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631531+00:00", "trade", 8.98, 40.0]
["2026-09-14T14:35:05.631632+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631656+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631663+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631684+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631691+00:00", "quote", 8.98, 8.99]
["2026-09-14T14:35:05.631697+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631704+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631711+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631717+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631724+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631736+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631737+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631737+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631743+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631758+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631765+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631771+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631777+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631783+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:35:05.631784+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631786+00:00", "trade", 8.98, 50.0]
["2026-09-14T14:35:05.631786+00:00", "trade", 8.98, 300.0]
["2026-09-14T14:35:05.631786+00:00", "trade", 8.98, 200.0]
["2026-09-14T14:35:05.631786+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.631790+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.631792+00:00", "trade", 8.99, 2.0]
["2026-09-14T14:35:05.631796+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.631810+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.631816+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.631817+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631822+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631849+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631862+00:00", "quote", 8.98, 8.98]
["2026-09-14T14:35:05.631883+00:00", "trade", 8.98, 100.0]
["2026-09-14T14:35:05.631884+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.631909+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.631946+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.632070+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.632232+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.632542+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.632574+00:00", "trade", 8.97, 4.0]
["2026-09-14T14:35:05.633608+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.633638+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.634218+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.634661+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.635369+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.635891+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.635909+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.635998+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.636107+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.636352+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.636629+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.636932+00:00", "trade", 8.975, 3.0]
["2026-09-14T14:35:05.639412+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.644521+00:00", "trade", 8.98, 1.0]
["2026-09-14T14:35:05.651823+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.667238+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.667245+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.673780+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:05.731094+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:06.632299+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:06.632758+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:06.645179+00:00", "trade", 8.975, 8.0]
["2026-09-14T14:35:06.660640+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.161209+00:00", "trade", 8.975, 10.0]
["2026-09-14T14:35:07.161515+00:00", "trade", 8.98, 10.0]
["2026-09-14T14:35:07.161559+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.161614+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.161754+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.161790+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.161868+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.161890+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.161947+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.162108+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.162124+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.162524+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.162710+00:00", "trade", 8.98, 18.0]
["2026-09-14T14:35:07.163204+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.163288+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.163337+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.163369+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.163468+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.163818+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.163902+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.164300+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.231851+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.232330+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.232857+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.287161+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.287657+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.304615+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.506748+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.552643+00:00", "trade", 8.975, 54.0]
["2026-09-14T14:35:07.587084+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.587109+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.587494+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.587612+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.587823+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.587839+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.597832+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.598340+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:07.654524+00:00", "trade", 8.9889, 100.0]
["2026-09-14T14:35:07.722058+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:08.270938+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:08.647011+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:09.423319+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.039553+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.040478+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.040932+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.085174+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.088166+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.088328+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.089257+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.089280+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.221825+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.247022+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.425165+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.425608+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.425631+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.471064+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.473162+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.485412+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.699003+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.699459+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.965019+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.965063+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:10.965560+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.097299+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.104499+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.175062+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.204783+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.509924+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.509975+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.510298+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.512161+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.512851+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:11.513337+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:12.521035+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:12.521508+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:12.641562+00:00", "trade", 8.9894, 6.0]
["2026-09-14T14:35:12.642374+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:12.642842+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:12.674758+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:13.401998+00:00", "trade", 8.975, 93.0]
["2026-09-14T14:35:15.208385+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:15.208848+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:15.612916+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:15.740640+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:15.741111+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:15.833701+00:00", "trade", 8.975, 20.0]
["2026-09-14T14:35:15.871258+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:15.871764+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:15.872218+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:16.099237+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:17.650520+00:00", "trade", 8.975, 500.0]
["2026-09-14T14:35:17.651208+00:00", "trade", 8.975, 4.0]
["2026-09-14T14:35:19.106431+00:00", "trade", 8.975, 10.0]
["2026-09-14T14:35:19.106431+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:35:19.107015+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:19.160134+00:00", "trade", 8.9776, 176.0]
["2026-09-14T14:35:19.160152+00:00", "trade", 8.9776, 1.0]
["2026-09-14T14:35:20.914874+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:20.915332+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:20.953908+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.039452+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.073948+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.075317+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.075382+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.128905+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.129352+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.129550+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.130472+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.198143+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.198874+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.265599+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.266072+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.342984+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:21.882735+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.134854+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.139111+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.139555+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.240051+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.414505+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.414518+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.825524+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.826151+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:22.826160+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:24.316274+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:25.012055+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:25.207685+00:00", "trade", 8.9786, 1.0]
["2026-09-14T14:35:25.208508+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.730083+00:00", "trade", 8.975, 650.0]
["2026-09-14T14:35:27.730091+00:00", "trade", 8.975, 650.0]
["2026-09-14T14:35:27.730387+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.730469+00:00", "trade", 8.975, 5.0]
["2026-09-14T14:35:27.730480+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.730534+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.730933+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.733484+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.734918+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.736668+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.743020+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:27.834007+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.424831+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.460612+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.461135+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.730469+00:00", "trade", 8.975, 3.0]
["2026-09-14T14:35:28.731824+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.892704+00:00", "trade", 8.975, 500.0]
["2026-09-14T14:35:28.892705+00:00", "trade", 8.975, 311.0]
["2026-09-14T14:35:28.892705+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:35:28.892706+00:00", "trade", 8.975, 311.0]
["2026-09-14T14:35:28.892730+00:00", "trade", 8.975, 248.0]
["2026-09-14T14:35:28.892742+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:35:28.892746+00:00", "trade", 8.975, 248.0]
["2026-09-14T14:35:28.893100+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:35:28.893113+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:35:28.893125+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:35:28.893157+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:35:28.893426+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.895528+00:00", "trade", 8.97, 16.0]
["2026-09-14T14:35:28.895548+00:00", "trade", 8.97, 500.0]
["2026-09-14T14:35:28.895598+00:00", "trade", 8.975, 100.0]
["2026-09-14T14:35:28.895655+00:00", "trade", 8.97, 16.0]
["2026-09-14T14:35:28.895873+00:00", "trade", 8.97, 1200.0]
["2026-09-14T14:35:28.896495+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.896502+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.896511+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897059+00:00", "trade", 8.97, 700.0]
["2026-09-14T14:35:28.897067+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:35:28.897071+00:00", "trade", 8.97, 1100.0]
["2026-09-14T14:35:28.897075+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:35:28.897086+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:35:28.897100+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:35:28.897105+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.897118+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897125+00:00", "trade", 8.97, 75.0]
["2026-09-14T14:35:28.897125+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897126+00:00", "trade", 8.97, 390.0]
["2026-09-14T14:35:28.897128+00:00", "trade", 8.97, 74.0]
["2026-09-14T14:35:28.897132+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897139+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897146+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897152+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897159+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897183+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897420+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897426+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897433+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897448+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897460+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897467+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897473+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897505+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897523+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:35:28.897525+00:00", "trade", 8.97, 92.0]
["2026-09-14T14:35:28.897525+00:00", "trade", 8.97, 71.0]
["2026-09-14T14:35:28.897610+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897628+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897638+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897649+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897669+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897726+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897769+00:00", "trade", 8.97, 49.0]
["2026-09-14T14:35:28.897770+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:35:28.897873+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.897968+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.898077+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898213+00:00", "trade", 8.97, 2633.0]
["2026-09-14T14:35:28.898213+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898253+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898266+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898273+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898280+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898287+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898296+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898356+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898488+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898535+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898586+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898654+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898672+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898679+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898691+00:00", "trade", 8.97, 18.0]
["2026-09-14T14:35:28.898792+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898850+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.898919+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.899105+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.899117+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.899209+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.899351+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.899358+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.899382+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.899408+00:00", "trade", 8.97, 300.0]
["2026-09-14T14:35:28.899497+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.899610+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.899891+00:00", "trade", 8.97, 16.0]
["2026-09-14T14:35:28.899954+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.900291+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.900292+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.900399+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.900486+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.900614+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.900669+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.900897+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.900929+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.900930+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.900930+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:35:28.900931+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.901076+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.901144+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.901240+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.901283+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.901521+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.901962+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.902485+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.902697+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.902924+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.902943+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.903253+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.903446+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.908054+00:00", "trade", 8.97, 10200.0]
["2026-09-14T14:35:28.909849+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:35:28.909878+00:00", "trade", 8.97, 210.0]
["2026-09-14T14:35:28.909882+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.910167+00:00", "trade", 8.975, 2.0]
["2026-09-14T14:35:28.910280+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.910304+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.910347+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.910398+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.910452+00:00", "trade", 8.97, 50.0]
["2026-09-14T14:35:28.910452+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.910638+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.910698+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.910774+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.910794+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.910843+00:00", "quote", 8.97, 8.98]
["2026-09-14T14:35:28.910933+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:35:28.910940+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:35:28.910943+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:35:28.910945+00:00", "trade", 8.97, 100.0]
["2026-09-14T14:35:28.910957+00:00", "trade", 8.97, 200.0]
["2026-09-14T14:35:28.910958+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.910961+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.910967+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.910973+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.910981+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.910988+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.910994+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911000+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911007+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911013+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911019+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911025+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911032+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911039+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911045+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911052+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911154+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911226+00:00", "quote", 8.97, 8.97]
["2026-09-14T14:35:28.911287+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911316+00:00", "trade", 8.96, 1.0]
["2026-09-14T14:35:28.911381+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911382+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911388+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911422+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911436+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911447+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911461+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911467+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911503+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.911529+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.914737+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.914785+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.915070+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.915222+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.916451+00:00", "trade", 8.96, 25.0]
["2026-09-14T14:35:28.917952+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.918022+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.918131+00:00", "trade", 8.965, 103.0]
["2026-09-14T14:35:28.918138+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.918163+00:00", "trade", 8.965, 200.0]
["2026-09-14T14:35:28.918190+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.918312+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.918339+00:00", "trade", 8.965, 45.0]
["2026-09-14T14:35:28.918377+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.918492+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.918531+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.918531+00:00", "trade", 8.965, 55.0]
["2026-09-14T14:35:28.918648+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.918826+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.918832+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.918882+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.919472+00:00", "trade", 8.965, 100.0]
["2026-09-14T14:35:28.920654+00:00", "trade", 8.97, 16.0]
["2026-09-14T14:35:28.921173+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.921632+00:00", "trade", 8.96, 3.0]
["2026-09-14T14:35:28.921718+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.923907+00:00", "trade", 8.96, 27300.0]
["2026-09-14T14:35:28.931758+00:00", "trade", 8.96, 10.0]
["2026-09-14T14:35:28.931792+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.931868+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.932193+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.932232+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.932420+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.932494+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.934006+00:00", "trade", 8.97, 8.0]
["2026-09-14T14:35:28.945976+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.947354+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:28.951636+00:00", "trade", 8.9605, 10.0]
["2026-09-14T14:35:29.051927+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.052324+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.369373+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.370383+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.441587+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.468699+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.660068+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.952319+00:00", "trade", 8.965, 12.0]
["2026-09-14T14:35:29.966596+00:00", "trade", 8.9601, 100.0]
["2026-09-14T14:35:29.966843+00:00", "trade", 8.9601, 200.0]
["2026-09-14T14:35:29.967022+00:00", "trade", 8.9601, 400.0]
["2026-09-14T14:35:29.967205+00:00", "trade", 8.9601, 400.0]
["2026-09-14T14:35:29.967544+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.967694+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:29.967810+00:00", "trade", 8.96, 2.0]
["2026-09-14T14:35:30.069800+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.090791+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.154611+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.298952+00:00", "trade", 8.9698, 1000.0]
["2026-09-14T14:35:30.299636+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.300305+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.423699+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.632705+00:00", "trade", 8.9826, 1.0]
["2026-09-14T14:35:30.633506+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.668299+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.743681+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:30.898351+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:31.299590+00:00", "trade", 8.965, 14.0]
["2026-09-14T14:35:32.300246+00:00", "trade", 8.965, 14.0]
["2026-09-14T14:35:32.746301+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:32.748755+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:32.749383+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:32.884172+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:33.300255+00:00", "trade", 8.965, 7.0]
["2026-09-14T14:35:35.056030+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.056116+00:00", "trade", 8.96, 1.0]
["2026-09-14T14:35:35.056118+00:00", "trade", 8.96, 4.0]
["2026-09-14T14:35:35.056532+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:35:35.056999+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.057621+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.057660+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.057697+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.058059+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.058069+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.058094+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.058106+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.058215+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.151804+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.152243+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.152692+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.167703+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.736447+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:35.776261+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:37.057734+00:00", "trade", 8.965, 26.0]
["2026-09-14T14:35:37.130026+00:00", "trade", 8.965, 47.0]
["2026-09-14T14:35:37.131374+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:37.143730+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:37.156003+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:37.548329+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:38.037589+00:00", "trade", 8.965, 1.0]
["2026-09-14T14:35:38.301662+00:00", "trade", 8.9687, 100.0]
["2026-09-14T14:35:39.091780+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:39.093715+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.003746+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.003782+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.004263+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.004292+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.004298+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.004304+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.004336+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.004343+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.004350+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.088875+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.104129+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.207171+00:00", "quote", 8.96, 8.97]
["2026-09-14T14:35:40.887843+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.887859+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.887865+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.887872+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.887879+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.887886+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.887892+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.887913+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.888289+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.888307+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.888315+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.888327+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.888394+00:00", "trade", 8.96, 100.0]
["2026-09-14T14:35:40.888395+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.888437+00:00", "quote", 8.96, 8.96]
["2026-09-14T14:35:40.888501+00:00", "trade", 8.96, 59.0]
["2026-09-14T14:35:40.888503+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888538+00:00", "trade", 8.96, 41.0]
["2026-09-14T14:35:40.888538+00:00", "trade", 8.96, 1.0]
["2026-09-14T14:35:40.888653+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888661+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888679+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888695+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888703+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888710+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888717+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888724+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888771+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888793+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888916+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888961+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.888981+00:00", "trade", 8.95, 3.0]
["2026-09-14T14:35:40.888991+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.889147+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.889205+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.890337+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.928947+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.990888+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:40.991580+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:41.101026+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:41.355716+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:41.355743+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:41.388103+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:42.083629+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:43.247699+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:43.517704+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:43.631348+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:43.632620+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:43.888609+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.149538+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.154037+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:35:44.154487+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.154508+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.154920+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.154936+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.154946+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.155605+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.156053+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.171258+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.806522+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.806601+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.806630+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.806984+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.807049+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.807352+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:44.807765+00:00", "trade", 8.955, 3.0]
["2026-09-14T14:35:44.814609+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:35:45.041526+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:45.041990+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:45.121955+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:45.122417+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:45.214490+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:46.821899+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:46.829166+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:46.829215+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:46.829679+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:46.939697+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:49.247695+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:49.529717+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:49.530305+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:49.771392+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:49.771778+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:49.772548+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:49.774015+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.079488+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.079515+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.079549+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.079895+00:00", "trade", 8.955, 100.0]
["2026-09-14T14:35:50.079895+00:00", "trade", 8.955, 550.0]
["2026-09-14T14:35:50.079916+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.080138+00:00", "trade", 8.955, 650.0]
["2026-09-14T14:35:50.080182+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.080619+00:00", "trade", 8.95, 2.0]
["2026-09-14T14:35:50.080656+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.080668+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.085895+00:00", "trade", 8.95, 1.0]
["2026-09-14T14:35:50.158036+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.172503+00:00", "trade", 8.9825, 1.0]
["2026-09-14T14:35:50.201912+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:50.304610+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:51.550882+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:51.550997+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:51.551038+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:52.678608+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:52.955513+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:52.957758+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.037118+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.037154+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.037181+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.037845+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.038647+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.038713+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.168526+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.332460+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.710696+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.711696+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:53.842049+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:54.230204+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:54.405948+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:55.055528+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:55.189176+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:55.406279+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:55.429563+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.152953+00:00", "trade", 8.95, 16.0]
["2026-09-14T14:35:57.152974+00:00", "trade", 8.95, 59.0]
["2026-09-14T14:35:57.152975+00:00", "trade", 8.95, 900.0]
["2026-09-14T14:35:57.152977+00:00", "trade", 8.95, 1100.0]
["2026-09-14T14:35:57.152978+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:35:57.152981+00:00", "trade", 8.95, 5.0]
["2026-09-14T14:35:57.152981+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.152988+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.153042+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.153049+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.153055+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.153061+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.153068+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.153074+00:00", "quote", 8.95, 8.96]
["2026-09-14T14:35:57.153094+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153108+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153115+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153121+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153127+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153133+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153139+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153152+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153158+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153164+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153414+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153448+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153506+00:00", "quote", 8.95, 8.95]
["2026-09-14T14:35:57.153553+00:00", "trade", 8.95, 100.0]
["2026-09-14T14:35:57.153555+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.153794+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.153815+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.153833+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.153858+00:00", "trade", 8.94, 4.0]
["2026-09-14T14:35:57.153938+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.154443+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.154648+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.154661+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.156098+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.158249+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.164727+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.178099+00:00", "trade", 8.95, 11.0]
["2026-09-14T14:35:57.188730+00:00", "trade", 8.945, 36.0]
["2026-09-14T14:35:57.779539+00:00", "trade", 8.945, 12.0]
["2026-09-14T14:35:57.812609+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:57.826908+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:58.084234+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:58.084306+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:58.196115+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:58.196172+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:58.488162+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:58.955711+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:58.956174+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:58.956208+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:59.034020+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:59.034488+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:59.198708+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:35:59.842492+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.051836+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.200017+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.200483+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.268536+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.268593+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.268924+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.269465+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.269547+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.269559+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.275635+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.283581+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.284031+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.284037+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.284104+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.284541+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.284556+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.284570+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.301791+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.424365+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.427221+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.427672+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.427769+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.427899+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.428385+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.428404+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.428571+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.429039+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.434095+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.462113+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.524138+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.524207+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.524422+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.626168+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.760589+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.845193+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.845279+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.846102+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.946730+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:00.948213+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:01.062184+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:01.532557+00:00", "trade", 8.9652, 9.0]
["2026-09-14T14:36:02.243449+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:02.243461+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:02.243780+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:02.244230+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:02.331622+00:00", "trade", 8.94, 10.0]
["2026-09-14T14:36:02.336943+00:00", "trade", 8.9405, 10.0]
["2026-09-14T14:36:02.528021+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:02.962383+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:02.974643+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:02.975114+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:03.497603+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:03.597981+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:03.739231+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:03.739687+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:04.697253+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:04.706216+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:04.706690+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:04.859438+00:00", "trade", 8.965, 6.0]
["2026-09-14T14:36:04.860111+00:00", "trade", 8.965, 3.0]
["2026-09-14T14:36:04.860991+00:00", "trade", 8.965, 3.0]
["2026-09-14T14:36:05.453739+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:05.453772+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:05.454197+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:05.482344+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:05.482748+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:05.483586+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:05.546759+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:05.628385+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:06.071894+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:06.073254+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:06.697552+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.043614+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.409901+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.410211+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.410670+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.410681+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.410970+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.411281+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.411452+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.448220+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.448660+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.750922+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.751139+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.751322+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.983474+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.983940+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:07.984267+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:08.079593+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:08.341523+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:08.341583+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:08.677117+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:08.677129+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:08.707787+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:08.708359+00:00", "quote", 8.94, 8.95]
["2026-09-14T14:36:09.075973+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:36:09.075987+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:36:09.075994+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:36:09.076002+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:36:09.076022+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:36:09.076252+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:36:09.076259+00:00", "quote", 8.94, 8.94]
["2026-09-14T14:36:09.076319+00:00", "trade", 8.94, 12.0]
["2026-09-14T14:36:09.076319+00:00", "trade", 8.94, 6.0]
["2026-09-14T14:36:09.076321+00:00", "trade", 8.94, 18.0]
["2026-09-14T14:36:09.076350+00:00", "trade", 8.94, 100.0]
["2026-09-14T14:36:09.076351+00:00", "trade", 8.94, 280.0]
["2026-09-14T14:36:09.076352+00:00", "trade", 8.94, 400.0]
["2026-09-14T14:36:09.076353+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076399+00:00", "trade", 8.94, 53.0]
["2026-09-14T14:36:09.076400+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076420+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076422+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076430+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076430+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076436+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076448+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076468+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076482+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076496+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076504+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076511+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076518+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076524+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076532+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076539+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076552+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076761+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.076824+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.077008+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.077018+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.079325+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.120103+00:00", "trade", 8.935, 32.0]
["2026-09-14T14:36:09.120149+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.121223+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.377628+00:00", "trade", 8.982, 1.0]
["2026-09-14T14:36:09.576985+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.577052+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.610884+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.610915+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:09.782715+00:00", "trade", 8.94, 1.0]
["2026-09-14T14:36:10.205814+00:00", "trade", 8.94, 1.0]
["2026-09-14T14:36:10.205843+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:10.363754+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:10.675453+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.641194+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.641260+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.641287+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.641738+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.660442+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.662237+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.662671+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.755347+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.812749+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.815021+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.815821+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.893870+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.894364+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.895310+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:11.904905+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.026735+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.026945+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.027529+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.027574+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.095695+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.095720+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.420335+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.661259+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.670608+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.670634+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:12.701365+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:13.018447+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:13.018473+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:13.019751+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:13.019917+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:13.562542+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:15.562103+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:15.662617+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:17.590110+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:19.424392+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.053152+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.381438+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.381465+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.382964+00:00", "trade", 8.935, 100.0]
["2026-09-14T14:36:20.383010+00:00", "trade", 8.935, 26.0]
["2026-09-14T14:36:20.383080+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.383107+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.383134+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.383377+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.383647+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.552620+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.573440+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:20.625226+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:21.395406+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:21.395893+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:22.230594+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:22.949988+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:23.016589+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:23.016608+00:00", "trade", 8.93, 27.0]
["2026-09-14T14:36:23.017003+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:23.017036+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:23.017214+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:23.017419+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:23.017659+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:23.017674+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:23.091951+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:24.026595+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:24.026630+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:24.027102+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:24.027556+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:24.157888+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:25.342988+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:25.343424+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:26.240106+00:00", "trade", 8.93, 47.0]
["2026-09-14T14:36:26.240704+00:00", "trade", 8.93, 37.0]
["2026-09-14T14:36:26.782758+00:00", "trade", 8.9816, 100.0]
["2026-09-14T14:36:27.020339+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:27.324832+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:27.992767+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:27.993592+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.247191+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.247799+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.270813+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.272153+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.302118+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.398751+00:00", "trade", 8.9792, 100.0]
["2026-09-14T14:36:28.489898+00:00", "trade", 8.9301, 165.0]
["2026-09-14T14:36:28.489954+00:00", "trade", 8.93, 16.0]
["2026-09-14T14:36:28.489963+00:00", "trade", 8.93, 16.0]
["2026-09-14T14:36:28.491277+00:00", "trade", 8.93, 900.0]
["2026-09-14T14:36:28.491286+00:00", "trade", 8.93, 300.0]
["2026-09-14T14:36:28.491291+00:00", "trade", 8.93, 800.0]
["2026-09-14T14:36:28.491300+00:00", "trade", 8.93, 200.0]
["2026-09-14T14:36:28.491311+00:00", "trade", 8.93, 200.0]
["2026-09-14T14:36:28.491608+00:00", "trade", 8.93, 5.0]
["2026-09-14T14:36:28.491731+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.491738+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.491745+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.491751+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.491758+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.491765+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.491782+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.491799+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.491838+00:00", "trade", 8.93, 116.0]
["2026-09-14T14:36:28.491913+00:00", "quote", 8.93, 8.94]
["2026-09-14T14:36:28.492037+00:00", "quote", 8.92, 8.94]
["2026-09-14T14:36:28.492038+00:00", "trade", 8.93, 2707.0]
["2026-09-14T14:36:28.492041+00:00", "trade", 8.93, 75.0]
["2026-09-14T14:36:28.492057+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.492065+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.492072+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.492079+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.492085+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.492087+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492092+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492100+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492107+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492113+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492127+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492133+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492150+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492150+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492516+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492617+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492871+00:00", "trade", 8.93, 83.0]
["2026-09-14T14:36:28.492873+00:00", "quote", 8.93, 8.93]
["2026-09-14T14:36:28.492900+00:00", "trade", 8.93, 5.0]
["2026-09-14T14:36:28.492901+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.492935+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.493028+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.493337+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.493357+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.493877+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.497101+00:00", "trade", 8.92, 9.0]
["2026-09-14T14:36:28.499136+00:00", "trade", 8.93, 16.0]
["2026-09-14T14:36:28.592285+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.592590+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.592864+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.593047+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.593095+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.593267+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.644458+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.688729+00:00", "trade", 8.9804, 1.0]
["2026-09-14T14:36:28.722787+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.800920+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:28.800929+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:29.033527+00:00", "trade", 8.925, 32.0]
["2026-09-14T14:36:29.461066+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:36:30.596515+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:30.596981+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.007361+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.007370+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.007394+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.007426+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.007873+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.008754+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.144164+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.243339+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.243429+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.244204+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.680317+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.680327+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.680361+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.680369+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.680712+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.680844+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:33.681623+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.360376+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.906169+00:00", "trade", 8.925, 2.0]
["2026-09-14T14:36:34.906931+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.980219+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.980505+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.981285+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.981737+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.982139+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.982189+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.982664+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.983108+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:34.983560+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:35.116060+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:35.116894+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:35.117066+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:35.117691+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:35.118019+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:36.876818+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:36.877273+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:36.878718+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:36.878724+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:36.879234+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:36.879296+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.050250+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.095462+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.096786+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.100352+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.184797+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.185524+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.218530+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.238346+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.705554+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.847900+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.848360+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:37.878505+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:38.342439+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:38.633012+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.035335+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.035980+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.081217+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.082099+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.276109+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.428695+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.475247+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.475282+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.475382+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.475784+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.476363+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.491794+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:36:39.492302+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.492469+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.492486+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.492493+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.492757+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.492815+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.493459+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.493838+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.493859+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.493879+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.493886+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.494278+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.543335+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.543354+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.543374+00:00", "quote", 8.91, 8.93]
["2026-09-14T14:36:39.543407+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:39.543421+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:39.543435+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:39.543515+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:39.543634+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:39.543800+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:39.546183+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:39.577814+00:00", "trade", 8.92, 300.0]
["2026-09-14T14:36:39.627094+00:00", "trade", 8.92, 48.0]
["2026-09-14T14:36:39.627576+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:39.719498+00:00", "trade", 8.92, 19.0]
["2026-09-14T14:36:41.948604+00:00", "trade", 8.92, 10.0]
["2026-09-14T14:36:41.952883+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952905+00:00", "trade", 8.92, 11.0]
["2026-09-14T14:36:41.952906+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952913+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952919+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952926+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952933+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952939+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952954+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952961+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.952980+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.953101+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.953135+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.953296+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.953551+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.953609+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.953621+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.953638+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.953807+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.954007+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.954015+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.956740+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:41.969941+00:00", "trade", 8.915, 72.0]
["2026-09-14T14:36:41.988158+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.029674+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.134485+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.158846+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.495574+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496421+00:00", "trade", 8.92, 75.0]
["2026-09-14T14:36:42.496422+00:00", "trade", 8.92, 354.0]
["2026-09-14T14:36:42.496423+00:00", "trade", 8.92, 500.0]
["2026-09-14T14:36:42.496424+00:00", "trade", 8.92, 10.0]
["2026-09-14T14:36:42.496450+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496457+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496463+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496470+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496476+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496482+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496496+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496502+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496509+00:00", "trade", 8.92, 50.0]
["2026-09-14T14:36:42.496509+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496512+00:00", "trade", 8.92, 193.0]
["2026-09-14T14:36:42.496512+00:00", "trade", 8.92, 37.0]
["2026-09-14T14:36:42.496516+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496523+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496529+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496536+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496562+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496569+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496597+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496608+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:42.496625+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:42.496633+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:42.496640+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:42.496646+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:42.496653+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:42.496659+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:42.496665+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:42.496668+00:00", "trade", 8.92, 13.0]
["2026-09-14T14:36:42.496668+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.496673+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.496687+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.496701+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.496943+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.496954+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497001+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497027+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497043+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497060+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497102+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497161+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497196+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497211+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497226+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497272+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497351+00:00", "trade", 8.92, 4.0]
["2026-09-14T14:36:42.497509+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497811+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.497825+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.498825+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.498867+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:42.630045+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.000132+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.000138+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.000635+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.001050+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.001111+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.025915+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026018+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026125+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026382+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026412+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026425+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026437+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026444+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026560+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026598+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026893+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.026915+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027016+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027044+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027050+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027063+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027073+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027356+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027372+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027378+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.027934+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.028123+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.037482+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.037573+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038024+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038078+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038093+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038122+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038506+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038541+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038542+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038626+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.038639+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.041067+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.049527+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.049978+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:43.148200+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.333530+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.333615+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.333995+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.334073+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.334089+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.334106+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.334117+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.334124+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.334148+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.371748+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.371758+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.371766+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.371861+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.372353+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.372678+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.373612+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.373637+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.374241+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.394779+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.416450+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.417179+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.627722+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.628536+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:44.631333+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.039461+00:00", "trade", 8.925, 1.0]
["2026-09-14T14:36:45.040544+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.040754+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.235321+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.235478+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.235486+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.235961+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.236416+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.236472+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.236928+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.238482+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.238928+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.238948+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.250120+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.983426+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.983432+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.983464+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.983470+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:45.984086+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:46.096899+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:47.931647+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:48.878605+00:00", "trade", 8.9793, 1.0]
["2026-09-14T14:36:49.497855+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497861+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497868+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497875+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497881+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497888+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497895+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497907+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497920+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497927+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497933+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497939+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:36:49.497946+00:00", "trade", 8.92, 35.0]
["2026-09-14T14:36:49.497946+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.498136+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.498162+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.498336+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.498479+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.498522+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.498538+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.498633+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.498694+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.499457+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.499902+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.499909+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.500784+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.501679+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.503819+00:00", "trade", 8.92, 128.0]
["2026-09-14T14:36:49.570838+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:49.658151+00:00", "trade", 8.92, 100.0]
["2026-09-14T14:36:49.658859+00:00", "trade", 8.91, 1.0]
["2026-09-14T14:36:50.120123+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:50.120185+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:36:50.120360+00:00", "quote", 8.91, 8.93]
["2026-09-14T14:36:50.120435+00:00", "quote", 8.91, 8.93]
["2026-09-14T14:36:50.120465+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120507+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120508+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120555+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120567+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120586+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120606+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120624+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120674+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120699+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120747+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120759+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120773+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120816+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120885+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120897+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.120963+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.121014+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.121288+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.121497+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.121767+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.122060+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.122510+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.133983+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.256878+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.256909+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.390471+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.391213+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:50.391676+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:51.045499+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:51.159928+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:51.160371+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:51.342570+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:52.408650+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:52.409106+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:52.409579+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.127369+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.150948+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.150975+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.151472+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.151644+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.152508+00:00", "trade", 8.93, 9.0]
["2026-09-14T14:36:53.152886+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.152899+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.262857+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.263395+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:53.263821+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:54.677206+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:54.742035+00:00", "trade", 8.9706, 19.0]
["2026-09-14T14:36:54.743744+00:00", "trade", 8.9706, 7.0]
["2026-09-14T14:36:55.201104+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:55.201729+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:55.202556+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:55.203024+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:55.243559+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:55.345473+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:56.163249+00:00", "trade", 8.925, 10.0]
["2026-09-14T14:36:56.533617+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:57.467571+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:57.468023+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:36:57.479831+00:00", "trade", 8.9607, 16.0]
["2026-09-14T14:37:00.039379+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:00.039853+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:00.385573+00:00", "trade", 8.92, 7.0]
["2026-09-14T14:37:00.389332+00:00", "trade", 8.92, 109.0]
["2026-09-14T14:37:00.844256+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:00.844263+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:01.578886+00:00", "trade", 8.925, 5.0]
["2026-09-14T14:37:02.781764+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:02.782113+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:02.973426+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:02.973455+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:02.974133+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:02.974197+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.039223+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.039676+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.040140+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.040167+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.040217+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.040495+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.040625+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.040632+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.040675+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.040954+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.049617+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.050085+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.104242+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.148374+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.179075+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.180188+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.918535+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.919000+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:03.919011+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:04.056913+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:04.200582+00:00", "trade", 8.93, 10.0]
["2026-09-14T14:37:04.201017+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:05.817235+00:00", "trade", 8.9791, 5.0]
["2026-09-14T14:37:07.465198+00:00", "trade", 8.979, 1.0]
["2026-09-14T14:37:07.467007+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:08.228755+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:08.229221+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:08.429191+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:08.429834+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:08.546104+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:09.022679+00:00", "trade", 8.9288, 9.0]
["2026-09-14T14:37:09.062444+00:00", "trade", 8.9596, 12.0]
["2026-09-14T14:37:09.840167+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:10.129916+00:00", "trade", 8.925, 56.0]
["2026-09-14T14:37:10.190136+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:10.660002+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:11.205562+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:11.205821+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:11.206018+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:11.327291+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:11.463104+00:00", "trade", 8.9299, 5.0]
["2026-09-14T14:37:11.463823+00:00", "trade", 8.92, 25.0]
["2026-09-14T14:37:11.465965+00:00", "trade", 8.925, 2.0]
["2026-09-14T14:37:12.236168+00:00", "trade", 8.9286, 1.0]
["2026-09-14T14:37:12.473522+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.473861+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.473911+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.474000+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.474309+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.474331+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.474397+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.474441+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.474894+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.476371+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.483438+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.586062+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.987203+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.987215+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.987682+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.987695+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.987748+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.988161+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.988232+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.988243+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.988602+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.989828+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:12.997122+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:13.108719+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:13.431611+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:15.033646+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:15.034110+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:15.864715+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:15.868501+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.066016+00:00", "trade", 8.925, 10.0]
["2026-09-14T14:37:16.066082+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.066749+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.067469+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.171575+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.760064+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:37:16.846773+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.846800+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.846986+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.847232+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.847245+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.847264+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.847278+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.847318+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.847687+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.847729+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.847812+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.848265+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.856692+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.881568+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.881582+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.881673+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.882134+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.892152+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.892162+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.892600+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.892682+00:00", "trade", 8.925, 10.0]
["2026-09-14T14:37:16.893046+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.893345+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.943162+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:16.981882+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.009079+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.009326+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.009776+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.019759+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.019770+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.019781+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.020208+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.020343+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.059734+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:17.459192+00:00", "trade", 8.9725, 100.0]
["2026-09-14T14:37:17.632214+00:00", "trade", 8.9221, 5000.0]
["2026-09-14T14:37:17.632959+00:00", "trade", 8.92, 10.0]
["2026-09-14T14:37:17.986456+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.049621+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.049873+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.060314+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.235751+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750689+00:00", "trade", 8.92, 5.0]
["2026-09-14T14:37:18.750689+00:00", "trade", 8.92, 75.0]
["2026-09-14T14:37:18.750725+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750732+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750739+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750746+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750753+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750759+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750766+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750773+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750780+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750786+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.750805+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.751039+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:18.751052+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751060+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751067+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751074+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751087+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751093+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751100+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751106+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751118+00:00", "trade", 8.92, 100.0]
["2026-09-14T14:37:18.751120+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751127+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751133+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751140+00:00", "trade", 8.92, 15.0]
["2026-09-14T14:37:18.751140+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:18.751142+00:00", "trade", 8.92, 50.0]
["2026-09-14T14:37:18.751142+00:00", "trade", 8.92, 100.0]
["2026-09-14T14:37:18.751161+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751162+00:00", "trade", 8.92, 500.0]
["2026-09-14T14:37:18.751230+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751238+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751284+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751392+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751428+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751461+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751472+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751521+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751653+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751662+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751679+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751686+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751693+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751708+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751719+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751732+00:00", "trade", 8.91, 2.0]
["2026-09-14T14:37:18.751751+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751766+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751800+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751850+00:00", "trade", 8.915, 100.0]
["2026-09-14T14:37:18.751863+00:00", "trade", 8.91, 55.0]
["2026-09-14T14:37:18.751873+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.751919+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.752038+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.753052+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.784832+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:18.785802+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:19.306308+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:20.041938+00:00", "trade", 8.915, 32.0]
["2026-09-14T14:37:23.799923+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:23.800376+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:24.488334+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:24.516939+00:00", "trade", 8.915, 5000.0]
["2026-09-14T14:37:24.517582+00:00", "trade", 8.92, 10.0]
["2026-09-14T14:37:24.517852+00:00", "trade", 8.91, 11.0]
["2026-09-14T14:37:24.518019+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:24.518027+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:24.518075+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:24.594141+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:24.745152+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:25.560087+00:00", "trade", 8.915, 650.0]
["2026-09-14T14:37:26.863893+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:26.864720+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:27.008064+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:27.089069+00:00", "trade", 8.9745, 1.0]
["2026-09-14T14:37:27.678312+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:27.678319+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.017503+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.018333+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.134265+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.134283+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.134725+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.134734+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.135021+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.135231+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.135247+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.135696+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.136512+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:28.219656+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.633080+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.633231+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.633524+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.633751+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.633759+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.634061+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.634205+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.637710+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.638152+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:30.706736+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:31.165864+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:31.165931+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:31.166040+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:31.166216+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:31.166376+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:31.166405+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:31.166412+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:37:31.178395+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178402+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178409+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178426+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178435+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178448+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178885+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178923+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178949+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:37:31.178987+00:00", "trade", 8.92, 50.0]
["2026-09-14T14:37:31.178988+00:00", "trade", 8.92, 50.0]
["2026-09-14T14:37:31.178988+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.179129+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.179158+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.179169+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.179372+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.179443+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.179453+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.179603+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.179824+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.180156+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.180605+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:31.280927+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.340216+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.340722+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.602960+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.603002+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.603412+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.603687+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.603732+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.604186+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.732625+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:32.977341+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.073531+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.073604+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.073697+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.074232+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.077927+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.679441+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.699461+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.741560+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.742456+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.756438+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:33.849611+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:34.609450+00:00", "trade", 8.9262, 5000.0]
["2026-09-14T14:37:34.610138+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:34.610204+00:00", "trade", 8.92, 11.0]
["2026-09-14T14:37:34.631639+00:00", "trade", 8.92, 2.0]
["2026-09-14T14:37:35.005517+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:35.016083+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:35.918860+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.326597+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.475402+00:00", "trade", 8.92, 40.0]
["2026-09-14T14:37:36.475404+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.475460+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.475517+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.475898+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.475912+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.531406+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.574002+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.596840+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.602807+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:36.970988+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:37.068384+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:37.068843+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:39.110503+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:41.914402+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:41.915313+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:41.915775+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:41.917718+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:41.957263+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:41.961408+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:41.980668+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:42.858353+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:42.859073+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:43.210256+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:43.842632+00:00", "trade", 8.973, 6.0]
["2026-09-14T14:37:44.555769+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:44.556514+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:44.556971+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:44.635322+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:44.735614+00:00", "trade", 8.9209, 3.0]
["2026-09-14T14:37:44.737519+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:37:44.737980+00:00", "trade", 8.925, 8.0]
["2026-09-14T14:37:44.738000+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:44.738384+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:45.333341+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:45.333900+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:45.383912+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:46.206694+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:46.218673+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:46.363276+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:46.435663+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:46.436716+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:47.601971+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:47.601982+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:47.602443+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:47.706138+00:00", "trade", 8.972, 1.0]
["2026-09-14T14:37:48.469462+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:37:48.473503+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:37:50.665154+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:50.665181+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:50.665712+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:50.809067+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:51.119590+00:00", "trade", 8.925, 16.0]
["2026-09-14T14:37:51.120580+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:51.506790+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:51.843945+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:51.844688+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.014153+00:00", "trade", 8.9719, 100.0]
["2026-09-14T14:37:52.079057+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.079391+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.079489+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.079505+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.079981+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.081333+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.281396+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.389048+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.389510+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:52.648502+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:53.103857+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:57.068612+00:00", "trade", 8.925, 51.0]
["2026-09-14T14:37:57.527108+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:57.527444+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:57.690286+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:57.777544+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:57.827314+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:57.947623+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:57.948072+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:58.424637+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:58.425357+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:58.476804+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:58.476935+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:58.619913+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.203738+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.203908+00:00", "trade", 8.925, 100.0]
["2026-09-14T14:37:59.979107+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.979728+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.979786+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.988019+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.988040+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.988047+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.988053+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.988060+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.988084+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.988091+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.988720+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:37:59.998152+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:38:00.007808+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:38:00.008299+00:00", "quote", 8.92, 8.93]
["2026-09-14T14:38:00.023704+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023711+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023724+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023731+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023738+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023755+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023763+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023924+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023938+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023952+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023961+00:00", "trade", 8.92, 100.0]
["2026-09-14T14:38:00.023962+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.023984+00:00", "trade", 8.92, 5.0]
["2026-09-14T14:38:00.024161+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.024172+00:00", "quote", 8.92, 8.92]
["2026-09-14T14:38:00.024266+00:00", "trade", 8.92, 40.0]
["2026-09-14T14:38:00.024273+00:00", "trade", 8.92, 50.0]
["2026-09-14T14:38:00.024273+00:00", "trade", 8.92, 50.0]
["2026-09-14T14:38:00.024276+00:00", "trade", 8.92, 60.0]
["2026-09-14T14:38:00.024276+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024348+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024354+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024362+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024378+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024393+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024407+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024420+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024427+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024434+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024454+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024461+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024469+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024496+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024508+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024677+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024736+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024752+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.024923+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.025332+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.050663+00:00", "trade", 8.915, 100.0]
["2026-09-14T14:38:00.051816+00:00", "trade", 8.915, 100.0]
["2026-09-14T14:38:00.053122+00:00", "trade", 8.915, 100.0]
["2026-09-14T14:38:00.225807+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.271485+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.385448+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.385916+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:00.548572+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:01.004808+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:01.105130+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:01.282020+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:01.321872+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:01.566735+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:02.618023+00:00", "quote", 8.91, 8.92]
["2026-09-14T14:38:03.241623+00:00", "trade", 8.91, 75.0]
["2026-09-14T14:38:03.241704+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241712+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241718+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241724+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241740+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241755+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241775+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241871+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241879+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241893+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.241908+00:00", "trade", 8.91, 500.0]
["2026-09-14T14:38:03.242068+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.242143+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.242157+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.242164+00:00", "quote", 8.91, 8.91]
["2026-09-14T14:38:03.242234+00:00", "trade", 8.91, 106.0]
["2026-09-14T14:38:03.242236+00:00", "trade", 8.91, 80.0]
["2026-09-14T14:38:03.242236+00:00", "trade", 8.91, 50.0]
["2026-09-14T14:38:03.242237+00:00", "trade", 8.91, 400.0]
["2026-09-14T14:38:03.242239+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242241+00:00", "trade", 8.91, 280.0]
["2026-09-14T14:38:03.242243+00:00", "trade", 8.91, 500.0]
["2026-09-14T14:38:03.242244+00:00", "trade", 8.91, 50.0]
["2026-09-14T14:38:03.242314+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242338+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242364+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242379+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242401+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242438+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242467+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242490+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242520+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242590+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242598+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242608+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242713+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242737+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242747+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242761+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242831+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242862+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.242983+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.243045+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.243133+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.243194+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.250453+00:00", "trade", 8.905, 200.0]
["2026-09-14T14:38:03.250943+00:00", "trade", 8.905, 200.0]
["2026-09-14T14:38:03.254112+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:38:03.254135+00:00", "trade", 8.9, 400.0]
["2026-09-14T14:38:03.254139+00:00", "trade", 8.9, 1800.0]
["2026-09-14T14:38:03.254146+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:38:03.254147+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:38:03.254156+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:38:03.254159+00:00", "trade", 8.9, 300.0]
["2026-09-14T14:38:03.254164+00:00", "trade", 8.9, 700.0]
["2026-09-14T14:38:03.254262+00:00", "trade", 8.9, 300.0]
["2026-09-14T14:38:03.254288+00:00", "trade", 8.9, 46.0]
["2026-09-14T14:38:03.254289+00:00", "trade", 8.9, 10.0]
["2026-09-14T14:38:03.254290+00:00", "trade", 8.9, 444.0]
["2026-09-14T14:38:03.254311+00:00", "trade", 8.9, 56.0]
["2026-09-14T14:38:03.254312+00:00", "trade", 8.9, 20.0]
["2026-09-14T14:38:03.254423+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254431+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254438+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254452+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254465+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254478+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254514+00:00", "trade", 8.9, 12.0]
["2026-09-14T14:38:03.254527+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254553+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254560+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254574+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254585+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254591+00:00", "trade", 8.9, 300.0]
["2026-09-14T14:38:03.254614+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254700+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254708+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254742+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:38:03.254791+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.254797+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.254859+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.254869+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.254896+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.254931+00:00", "trade", 8.9, 18.0]
["2026-09-14T14:38:03.254983+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.255049+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.255317+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.255336+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.255515+00:00", "trade", 8.9, 20.0]
["2026-09-14T14:38:03.255551+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.256079+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.259676+00:00", "trade", 8.89, 5.0]
["2026-09-14T14:38:03.289139+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.289596+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.343602+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.535269+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.535497+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.535555+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.536030+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:03.791068+00:00", "trade", 8.895, 12.0]
["2026-09-14T14:38:04.660432+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:04.660508+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:04.660897+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:04.661720+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:04.770156+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:05.816662+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:06.686632+00:00", "trade", 8.895, 500.0]
["2026-09-14T14:38:06.687801+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:06.687826+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:06.687900+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:06.688349+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.256771+00:00", "trade", 8.9683, 1.0]
["2026-09-14T14:38:07.352495+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.352556+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.352965+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.353001+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.359274+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.362145+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.405052+00:00", "trade", 8.895, 100.0]
["2026-09-14T14:38:07.405495+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.405747+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:07.473669+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.074103+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.074315+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.074377+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.074402+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.076393+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.076419+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.142908+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.263461+00:00", "trade", 8.8995, 503.0]
["2026-09-14T14:38:08.264265+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.283763+00:00", "trade", 8.8999, 503.0]
["2026-09-14T14:38:08.346401+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.346426+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.346818+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.346830+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.347222+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:08.650119+00:00", "trade", 8.895, 2.0]
["2026-09-14T14:38:09.203158+00:00", "trade", 8.9146, 6.0]
["2026-09-14T14:38:09.414532+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.439231+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.439703+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.466833+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.635617+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.729865+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.786791+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.808939+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.809014+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:38:09.809431+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.809466+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:09.845227+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:10.119878+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:10.259981+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:38:10.615058+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:11.872835+00:00", "trade", 8.9679, 5.0]
["2026-09-14T14:38:11.917405+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:12.241416+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:12.241424+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:12.241430+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:12.241437+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:12.241444+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:12.241470+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:12.241506+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.241633+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.241709+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.241739+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.241895+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.241939+00:00", "trade", 8.88, 4.0]
["2026-09-14T14:38:12.241939+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.242001+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.242025+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.242038+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.242200+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.242340+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.349423+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.355185+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.377621+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.377649+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:12.377725+00:00", "trade", 8.89, 60.0]
["2026-09-14T14:38:12.691856+00:00", "trade", 8.89, 445.0]
["2026-09-14T14:38:13.945615+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.945624+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.945649+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.945698+00:00", "quote", 8.88, 8.9]
["2026-09-14T14:38:13.945762+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:13.945849+00:00", "quote", 8.88, 8.9]
["2026-09-14T14:38:13.945877+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.945887+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.945929+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.945983+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.945998+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:13.946110+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:13.946114+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.946232+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:13.946309+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:13.946322+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:13.946429+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:13.946489+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:13.947329+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:13.962578+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:38:13.986354+00:00", "trade", 8.89, 32.0]
["2026-09-14T14:38:14.033211+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:38:14.294263+00:00", "trade", 8.89, 6.0]
["2026-09-14T14:38:14.294284+00:00", "trade", 8.89, 174.0]
["2026-09-14T14:38:14.294290+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:14.294647+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:14.294787+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:14.294790+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:14.360527+00:00", "trade", 8.889, 33.0]
["2026-09-14T14:38:15.176466+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.176536+00:00", "trade", 8.89, 8.0]
["2026-09-14T14:38:15.176537+00:00", "trade", 8.89, 292.0]
["2026-09-14T14:38:15.176984+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.180344+00:00", "trade", 8.88, 15.0]
["2026-09-14T14:38:15.208750+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.371553+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.371568+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.371696+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.371908+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.371937+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.372209+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.372263+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.372500+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.372662+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.372679+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.474833+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.474891+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.589519+00:00", "trade", 8.8899, 5000.0]
["2026-09-14T14:38:15.589962+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.590103+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.590203+00:00", "trade", 8.88, 12.0]
["2026-09-14T14:38:15.590459+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.590536+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.591014+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.591021+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.591205+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.591458+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.692929+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:15.878934+00:00", "trade", 8.885, 400.0]
["2026-09-14T14:38:16.421068+00:00", "trade", 8.9097, 9.0]
["2026-09-14T14:38:17.720650+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:17.828654+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:18.573346+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:18.573793+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:19.061725+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:19.063355+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:19.140645+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:19.184549+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:38:20.043466+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:20.043467+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:38:20.043528+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:20.044240+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:20.045033+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:20.193292+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:20.335300+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:20.650925+00:00", "trade", 8.8896, 5000.0]
["2026-09-14T14:38:20.651658+00:00", "trade", 8.88, 11.0]
["2026-09-14T14:38:22.166880+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:22.428178+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:38:22.692779+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:22.977159+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:22.977623+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:23.566562+00:00", "trade", 8.9435, 25.0]
["2026-09-14T14:38:23.954502+00:00", "trade", 8.8817, 32.0]
["2026-09-14T14:38:23.956521+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:24.201485+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:24.302835+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:24.845223+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:25.746383+00:00", "trade", 8.89, 400.0]
["2026-09-14T14:38:26.571131+00:00", "trade", 8.9624, 1.0]
["2026-09-14T14:38:26.662359+00:00", "trade", 8.885, 220.0]
["2026-09-14T14:38:26.959173+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:26.994574+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:27.003134+00:00", "trade", 8.885, 10.0]
["2026-09-14T14:38:27.119599+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:27.124887+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:27.265320+00:00", "trade", 8.885, 10.0]
["2026-09-14T14:38:27.964705+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:27.965779+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:28.411814+00:00", "trade", 8.9102, 100.0]
["2026-09-14T14:38:28.596329+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:28.596788+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:28.627242+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:28.660469+00:00", "trade", 8.9102, 12.0]
["2026-09-14T14:38:29.460767+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:30.460595+00:00", "trade", 8.885, 450.0]
["2026-09-14T14:38:30.460596+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:38:30.461533+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:30.461746+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:30.619515+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:30.675400+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:38:30.675494+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:38:30.675502+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:38:30.675631+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:30.675825+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:30.748360+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:30.801188+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.119000+00:00", "trade", 8.885, 303.0]
["2026-09-14T14:38:31.119758+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.120202+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.120224+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.120790+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.164083+00:00", "trade", 8.885, 196.0]
["2026-09-14T14:38:31.195680+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.500451+00:00", "trade", 8.88, 4.0]
["2026-09-14T14:38:31.687284+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.687362+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.687708+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.687740+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.687748+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:31.687829+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.184743+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.184770+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.184781+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.184782+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:38:32.184788+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.184981+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.185019+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.185020+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:38:32.185229+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.185241+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.185313+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.185444+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:32.187233+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:33.278134+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:33.278172+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:33.278512+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:33.713915+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:34.415596+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:34.416041+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:34.416104+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:34.428655+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:34.435822+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:34.843060+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:34.876542+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:36.058564+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:36.059023+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:36.160005+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:37.352595+00:00", "trade", 8.8955, 4.0]
["2026-09-14T14:38:38.152305+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.153046+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.194803+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.195275+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.195731+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.200206+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.622128+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.695789+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.757176+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:38.860855+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.041280+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.042575+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.043118+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.043580+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.077608+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.078104+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.193387+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.193848+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.422225+00:00", "trade", 8.885, 250.0]
["2026-09-14T14:38:40.895065+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:40.898228+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:42.845075+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:44.318923+00:00", "trade", 8.9598, 6.0]
["2026-09-14T14:38:44.654458+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:38:44.655203+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:44.655283+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:44.655370+00:00", "trade", 8.885, 2.0]
["2026-09-14T14:38:44.655411+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:44.655726+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:44.710516+00:00", "trade", 8.885, 450.0]
["2026-09-14T14:38:44.711207+00:00", "trade", 8.88, 5.0]
["2026-09-14T14:38:45.142196+00:00", "trade", 8.8895, 1.0]
["2026-09-14T14:38:45.397740+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.398202+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.398697+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.403662+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.409423+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.409596+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.409610+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.409876+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.421828+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.492804+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.551321+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.625517+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.742612+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.792232+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.793152+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.820733+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.824163+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.824178+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.903391+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:45.944564+00:00", "trade", 8.89, 11.0]
["2026-09-14T14:38:45.945264+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.052668+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.095548+00:00", "trade", 8.8899, 180.0]
["2026-09-14T14:38:46.096247+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.117678+00:00", "trade", 8.8899, 180.0]
["2026-09-14T14:38:46.123940+00:00", "trade", 8.8899, 180.0]
["2026-09-14T14:38:46.125545+00:00", "trade", 8.8899, 180.0]
["2026-09-14T14:38:46.139815+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.290037+00:00", "trade", 8.8899, 180.0]
["2026-09-14T14:38:46.327761+00:00", "trade", 8.8899, 180.0]
["2026-09-14T14:38:46.328467+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.455243+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.521783+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.522080+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.522272+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.522281+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.522453+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.532230+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.617422+00:00", "trade", 8.89, 11.0]
["2026-09-14T14:38:46.617423+00:00", "trade", 8.89, 19.0]
["2026-09-14T14:38:46.617425+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:38:46.617458+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.617465+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.617471+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.617472+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:38:46.617473+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:38:46.617474+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617485+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617535+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617542+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617549+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617557+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617570+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617576+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617582+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617595+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617602+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617609+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617615+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:38:46.617618+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617621+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617628+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617670+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617677+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617705+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617765+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617772+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617780+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617787+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617806+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.617872+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:38:46.617931+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.618018+00:00", "trade", 8.89, 3.0]
["2026-09-14T14:38:46.618066+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.618130+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.618251+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.618299+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.618484+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.619032+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.625971+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.628359+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.651330+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.790500+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.790504+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.790530+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.791256+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.905003+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:46.905773+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:47.127750+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:47.128196+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:47.128299+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:47.243643+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:47.243643+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:47.572466+00:00", "trade", 8.9416, 24.0]
["2026-09-14T14:38:47.912515+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:48.195818+00:00", "trade", 8.8901, 445.0]
["2026-09-14T14:38:48.198269+00:00", "trade", 8.895, 445.0]
["2026-09-14T14:38:48.198910+00:00", "trade", 8.89, 2.0]
["2026-09-14T14:38:48.612036+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:48.612402+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:48.613155+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:48.613168+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:48.691546+00:00", "trade", 8.895, 52.0]
["2026-09-14T14:38:48.858674+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.280866+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.281013+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.281252+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.281361+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.418309+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.694381+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.694941+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.695401+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:49.695623+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:51.112701+00:00", "trade", 8.895, 180.0]
["2026-09-14T14:38:51.135217+00:00", "trade", 8.8901, 180.0]
["2026-09-14T14:38:51.155531+00:00", "trade", 8.895, 180.0]
["2026-09-14T14:38:51.168871+00:00", "trade", 8.8901, 180.0]
["2026-09-14T14:38:51.197268+00:00", "trade", 8.8901, 180.0]
["2026-09-14T14:38:51.302575+00:00", "trade", 8.895, 180.0]
["2026-09-14T14:38:52.379156+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:52.379878+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:52.449507+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:52.450414+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:52.554287+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:52.954744+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:52.954773+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.029843+00:00", "trade", 8.895, 650.0]
["2026-09-14T14:38:53.030184+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.030380+00:00", "trade", 8.895, 650.0]
["2026-09-14T14:38:53.030383+00:00", "trade", 8.895, 650.0]
["2026-09-14T14:38:53.030513+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.030567+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.030617+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.030741+00:00", "trade", 8.89, 5.0]
["2026-09-14T14:38:53.030887+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.035906+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:38:53.036587+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.284401+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.285351+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.328037+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.328157+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.329261+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.527970+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:53.815341+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:54.030617+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:56.296744+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:56.343613+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:57.291632+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:57.292024+00:00", "trade", 8.9, 5.0]
["2026-09-14T14:38:57.292040+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:57.292091+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:57.292413+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.535686+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.590623+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.590764+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.590849+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.591388+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.593514+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.600769+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.602283+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.643528+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.643639+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.643660+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.644085+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.644102+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:38:58.971739+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.201663+00:00", "trade", 8.9043, 16.0]
["2026-09-14T14:39:01.267714+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.268182+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.268190+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.268325+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.268783+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.284429+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.285307+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.357421+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.627389+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.627433+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.627848+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.627861+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:01.627901+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:03.230519+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:03.230975+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:06.836581+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:07.593583+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:07.594047+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:07.819835+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.438597+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.724690+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.917803+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.918002+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.918020+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.918363+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.918729+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.918740+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.918762+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.927750+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.928231+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.928238+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.947799+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.948252+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.949757+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.956845+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.956972+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.956991+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.957014+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.957039+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.957351+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.957378+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.958603+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.959529+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.960066+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.961407+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:08.966829+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013801+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:39:09.013801+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013802+00:00", "trade", 8.9, 10.0]
["2026-09-14T14:39:09.013829+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013835+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013841+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:39:09.013841+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013849+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013862+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013869+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013875+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:09.013882+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013897+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013903+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013909+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013916+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013922+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013935+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013942+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013943+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013949+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013956+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013962+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013969+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.013975+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.014124+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.014134+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.014153+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.014221+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:09.014230+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:39:09.014231+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:39:09.014268+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:39:09.014289+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.014290+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:39:09.014297+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.014631+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.014633+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.014637+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.014643+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.014809+00:00", "trade", 8.905, 121.0]
["2026-09-14T14:39:09.014872+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.014939+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.014958+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.015006+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.015018+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.015541+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.018557+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.055764+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.184931+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:39:09.218173+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.321312+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.888015+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.888362+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:09.992401+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:10.140352+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:39:10.141196+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:10.145774+00:00", "trade", 8.905, 10.0]
["2026-09-14T14:39:11.782721+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:11.889227+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:12.047621+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:12.672652+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:12.944679+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:39:13.218417+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:39:15.450568+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:15.550951+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:15.673382+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:16.784642+00:00", "trade", 8.8909, 1.0]
["2026-09-14T14:39:16.895104+00:00", "trade", 8.942, 5.0]
["2026-09-14T14:39:17.450338+00:00", "trade", 8.905, 10.0]
["2026-09-14T14:39:17.450338+00:00", "trade", 8.91, 90.0]
["2026-09-14T14:39:17.450828+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.450842+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.450877+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.450916+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.450943+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451051+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451068+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451337+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451455+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451514+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451544+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451591+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451766+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.451777+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.452074+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.452669+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.460741+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.461197+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:17.540278+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:18.943039+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:18.943511+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:18.946061+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:19.241758+00:00", "trade", 8.9, 5.0]
["2026-09-14T14:39:20.194598+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:20.320415+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:20.762409+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:21.320470+00:00", "trade", 8.963, 11.0]
["2026-09-14T14:39:21.320823+00:00", "trade", 8.963, 9.0]
["2026-09-14T14:39:21.322202+00:00", "trade", 8.963, 7.0]
["2026-09-14T14:39:21.438558+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:21.981684+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:21.981781+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:21.982033+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:21.982040+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.041534+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.055522+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.056405+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.106886+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.229995+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.511859+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.511931+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.512051+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:39:22.512361+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.513478+00:00", "trade", 8.9, 7.0]
["2026-09-14T14:39:22.513537+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.513698+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:39:22.513780+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.513859+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.513903+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:22.730582+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:23.289069+00:00", "trade", 8.8941, 8.0]
["2026-09-14T14:39:23.291442+00:00", "trade", 8.8941, 11.0]
["2026-09-14T14:39:23.291481+00:00", "trade", 8.8941, 30.0]
["2026-09-14T14:39:23.392149+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:39:23.394812+00:00", "trade", 8.9, 300.0]
["2026-09-14T14:39:23.394879+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:23.394885+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:23.394893+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:23.394900+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:39:23.394906+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394913+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394919+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394925+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394932+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394945+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394951+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394957+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394964+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394977+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394983+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.394989+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.395109+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:39:23.395301+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.395308+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.395385+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:39:23.395402+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:39:23.395404+00:00", "trade", 8.9, 300.0]
["2026-09-14T14:39:23.395404+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:39:23.395404+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395530+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395545+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395552+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395572+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395579+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395599+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395613+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395633+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395704+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395799+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395812+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395847+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395853+00:00", "trade", 8.89, 4.0]
["2026-09-14T14:39:23.395899+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.395925+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.396162+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:23.434611+00:00", "trade", 8.895, 200.0]
["2026-09-14T14:39:23.439814+00:00", "trade", 8.895, 33.0]
["2026-09-14T14:39:23.457494+00:00", "trade", 8.895, 60.0]
["2026-09-14T14:39:23.714034+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:24.024636+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:24.025106+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:24.125217+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.425755+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.426052+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.426256+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.426311+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.426703+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.426773+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.427226+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.427673+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.442751+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.443210+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.443222+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.443232+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.443656+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.443667+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.444132+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.444595+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.445037+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.448392+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.448846+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.459609+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.460057+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.514753+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.684762+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:25.758355+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:26.585554+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:27.258899+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:29.155167+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:29.356701+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:30.765458+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:30.791000+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:31.595036+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:31.787122+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:31.790021+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:31.791182+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:31.791679+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:31.792142+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:31.792592+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:32.235335+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:32.235806+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:32.235827+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:32.236299+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:39:33.512088+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:39:33.512154+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512160+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512167+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512173+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512183+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512187+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512193+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512213+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512220+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512233+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512240+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512470+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512560+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512600+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:39:33.512661+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:39:33.512662+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:39:33.512663+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:39:33.512663+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512740+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512748+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512755+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512764+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512771+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512801+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512808+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512814+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512836+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512848+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512861+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512892+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512951+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.512984+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.513005+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.513028+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.513055+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.513119+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.513140+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.513350+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.513879+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.543645+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.557323+00:00", "trade", 8.885, 32.0]
["2026-09-14T14:39:33.841701+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:33.945951+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:34.337575+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:34.688676+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:34.777502+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:35.162272+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.114889+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.114932+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.115331+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.120551+00:00", "trade", 8.885, 650.0]
["2026-09-14T14:39:39.120581+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.120605+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.121108+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.121280+00:00", "trade", 8.88, 3.0]
["2026-09-14T14:39:39.121983+00:00", "trade", 8.885, 650.0]
["2026-09-14T14:39:39.121985+00:00", "trade", 8.885, 650.0]
["2026-09-14T14:39:39.126451+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:39:39.182756+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.399405+00:00", "trade", 8.962, 100.0]
["2026-09-14T14:39:39.457264+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.457341+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:39.579825+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:40.428896+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:41.761202+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:41.761228+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:42.643668+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:42.948104+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:42.948523+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:42.950261+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:42.951745+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:42.957683+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:42.958132+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.020998+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.103207+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.106065+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.106520+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.107040+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.116881+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.297567+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.401654+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.403639+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.404105+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.742482+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.742613+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.743043+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.743072+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.745864+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.745873+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.747968+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.748418+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.832660+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.855222+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.856368+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.930140+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.930507+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:43.930590+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:44.078443+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:44.321563+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:44.321919+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:44.321945+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:44.322180+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:44.322445+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.118229+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.118684+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.121237+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.121547+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.151514+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.152177+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.261610+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.322127+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:45.322584+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:46.203571+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:46.584289+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:46.584754+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:46.921552+00:00", "trade", 8.9378, 6.0]
["2026-09-14T14:39:47.647794+00:00", "trade", 8.885, 63.0]
["2026-09-14T14:39:47.648576+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:39:47.932248+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:47.932735+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:48.127704+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:48.128170+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:48.198673+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:48.411355+00:00", "trade", 8.885, 26.0]
["2026-09-14T14:39:48.411817+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:48.623058+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:49.305223+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.006131+00:00", "trade", 8.885, 13.0]
["2026-09-14T14:39:50.011769+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.012490+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.035716+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:39:50.037318+00:00", "trade", 8.88, 37.0]
["2026-09-14T14:39:50.043001+00:00", "trade", 8.88, 9.0]
["2026-09-14T14:39:50.057632+00:00", "trade", 8.88, 17.0]
["2026-09-14T14:39:50.386651+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.386659+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.386672+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.387108+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.387165+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.387173+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:50.387496+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:51.748150+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:51.749771+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:51.749835+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:51.856935+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:53.859769+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:53.859821+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:53.859855+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:53.859882+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:53.860405+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:53.880859+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:53.881312+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:53.921941+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:54.022581+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:54.023091+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:54.110374+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:54.206247+00:00", "trade", 8.885, 15.0]
["2026-09-14T14:39:54.206794+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:54.206821+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:54.207415+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.035129+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.064837+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.065315+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.065327+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.067025+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.072778+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.136622+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.137614+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.166057+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.479808+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.686529+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.686908+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.687020+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.687051+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.687574+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.718468+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:55.754272+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:56.479851+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:56.536858+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:56.536983+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:56.548858+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:56.548870+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:56.548897+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:56.549332+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:57.201878+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.368529+00:00", "trade", 8.885, 500.0]
["2026-09-14T14:39:59.369912+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.370379+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.719892+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.738508+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.738587+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.796529+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.807148+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.873453+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:39:59.909067+00:00", "trade", 8.885, 50.0]
["2026-09-14T14:40:00.084284+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:40:00.110122+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:00.176868+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:00.325334+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:00.328369+00:00", "trade", 8.8936, 54.0]
["2026-09-14T14:40:00.328427+00:00", "trade", 8.8936, 31.0]
["2026-09-14T14:40:00.518672+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:01.193619+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:01.263845+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:01.795114+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:01.795185+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.212715+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.213166+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.454252+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.479563+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.479641+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.479677+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.479703+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.479703+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.480072+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.480126+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.480167+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.480221+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.593836+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:02.802030+00:00", "trade", 8.9362, 1.0]
["2026-09-14T14:40:02.802728+00:00", "trade", 8.88, 3.0]
["2026-09-14T14:40:03.414669+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:03.414936+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:03.416154+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:03.416165+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.791370+00:00", "trade", 8.891, 38.0]
["2026-09-14T14:40:04.861906+00:00", "trade", 8.893, 8.0]
["2026-09-14T14:40:04.864853+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.966350+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.966521+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.966802+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.967003+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.967021+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.967459+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.967481+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.967843+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.967856+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.969298+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.969306+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:04.998354+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:05.003538+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:05.003991+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:05.047674+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:05.047746+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:05.808710+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:05.896278+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:05.980053+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:05.980080+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.017198+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.017223+00:00", "trade", 8.885, 10.0]
["2026-09-14T14:40:06.017237+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:40:06.017237+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.017325+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.017567+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.017603+00:00", "trade", 8.88, 3.0]
["2026-09-14T14:40:06.017652+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.017778+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.017895+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.018173+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:06.019798+00:00", "trade", 8.885, 10.0]
["2026-09-14T14:40:06.020543+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:07.233171+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:40:08.667050+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:09.517367+00:00", "trade", 8.88, 3.0]
["2026-09-14T14:40:09.886036+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:09.886543+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:10.894271+00:00", "trade", 8.9352, 17.0]
["2026-09-14T14:40:11.176299+00:00", "trade", 8.9595, 2.0]
["2026-09-14T14:40:11.178932+00:00", "trade", 8.9623, 16.0]
["2026-09-14T14:40:11.991277+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:11.991835+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.200005+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.200462+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.318472+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.318523+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.367006+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.550193+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.550628+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.550635+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.551026+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.560097+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.708564+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:40:12.708593+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.708617+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.709233+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.709251+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.709341+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.709490+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.709955+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:12.733919+00:00", "trade", 8.9352, 100.0]
["2026-09-14T14:40:13.057710+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:13.080679+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:13.181998+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:13.201654+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:13.515064+00:00", "trade", 8.885, 50.0]
["2026-09-14T14:40:15.570088+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:15.571900+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:15.572140+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:15.576332+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:15.703738+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:15.854378+00:00", "trade", 8.885, 1.0]
["2026-09-14T14:40:15.856427+00:00", "trade", 8.885, 1.0]
["2026-09-14T14:40:16.302989+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.303387+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.801669+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.801928+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:40:16.866415+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.866463+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.912154+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.912218+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.967967+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.968017+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.991039+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:16.991106+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:17.376450+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:17.379369+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:17.830658+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:17.830866+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:18.446578+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:18.548318+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:20.056615+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:20.230605+00:00", "trade", 8.8895, 390.0]
["2026-09-14T14:40:20.231294+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:20.234402+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:20.238877+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:21.920905+00:00", "trade", 8.8905, 2.0]
["2026-09-14T14:40:21.921723+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:22.000443+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:22.182746+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:22.183250+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:22.270754+00:00", "trade", 8.88, 5.0]
["2026-09-14T14:40:22.270841+00:00", "trade", 8.88, 1195.0]
["2026-09-14T14:40:22.275637+00:00", "trade", 8.88, 11.0]
["2026-09-14T14:40:22.276006+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:22.276155+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:22.379356+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:22.396562+00:00", "trade", 8.88, 6.0]
["2026-09-14T14:40:23.022222+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.027727+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.028003+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.028013+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.028916+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.029381+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.045045+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.056624+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.527263+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:23.527725+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.074026+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.074489+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.106205+00:00", "trade", 8.89, 16.0]
["2026-09-14T14:40:24.106271+00:00", "trade", 8.89, 634.0]
["2026-09-14T14:40:24.106921+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:40:24.106930+00:00", "trade", 8.89, 400.0]
["2026-09-14T14:40:24.106935+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:40:24.106940+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:40:24.106950+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:40:24.106958+00:00", "trade", 8.89, 142.0]
["2026-09-14T14:40:24.106963+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.106998+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107011+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107026+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107249+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107470+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107485+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107520+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107617+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107693+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107706+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.107770+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.108362+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.108369+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.108637+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.117400+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.443796+00:00", "trade", 8.8899, 548.0]
["2026-09-14T14:40:24.445123+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:24.445593+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:25.005998+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:25.502355+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:27.315356+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:27.315812+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:28.119172+00:00", "trade", 8.9609, 21.0]
["2026-09-14T14:40:28.458959+00:00", "trade", 8.8866, 10.0]
["2026-09-14T14:40:28.459636+00:00", "trade", 8.8866, 9.0]
["2026-09-14T14:40:28.460294+00:00", "trade", 8.8866, 9.0]
["2026-09-14T14:40:28.621741+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:28.622041+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:28.622497+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:28.661372+00:00", "trade", 8.8905, 24.0]
["2026-09-14T14:40:28.806126+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:28.806611+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:29.507908+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:29.508411+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:29.508675+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:29.639631+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:29.640082+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:29.725437+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:29.725888+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:29.956165+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:30.290655+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:30.291122+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:30.291221+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:30.292954+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:30.293468+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:30.390035+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:30.461992+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:31.130444+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:31.301716+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:31.899692+00:00", "trade", 8.8866, 100.0]
["2026-09-14T14:40:32.064929+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:32.065441+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:32.065473+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:32.163110+00:00", "trade", 8.885, 12.0]
["2026-09-14T14:40:32.232457+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:32.546176+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:32.632223+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:32.632694+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:32.736710+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:32.767466+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:34.526536+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:34.526592+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:34.526995+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:34.799149+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.370031+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.906690+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.907446+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.907527+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.907542+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.907734+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.907935+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.908036+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:35.938585+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:36.010652+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:36.011114+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:36.362270+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:36.791741+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:36.791829+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:36.837703+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:36.929156+00:00", "trade", 8.89, 12.0]
["2026-09-14T14:40:36.929200+00:00", "trade", 8.89, 19.0]
["2026-09-14T14:40:36.929201+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:40:36.929203+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:40:36.929292+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929299+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929305+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929312+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929325+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929332+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929339+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929352+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929359+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929365+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929372+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929378+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929444+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929451+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929472+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929482+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:40:36.929483+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:40:36.929490+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929630+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929684+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929691+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929724+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929760+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:36.929783+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:40:36.929784+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:40:36.929784+00:00", "trade", 8.89, 1000.0]
["2026-09-14T14:40:36.929785+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930047+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930059+00:00", "trade", 8.89, 77.0]
["2026-09-14T14:40:36.930070+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930184+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930211+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930241+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930276+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930289+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930399+00:00", "trade", 8.895, 87.0]
["2026-09-14T14:40:36.930507+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930547+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.930726+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.931482+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.932126+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:36.937944+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:40:37.577617+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:37.616895+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:38.143813+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:38.405206+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:38.462730+00:00", "trade", 8.8873, 23.0]
["2026-09-14T14:40:38.463394+00:00", "trade", 8.8873, 1.0]
["2026-09-14T14:40:39.166598+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:39.305093+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:39.305599+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:39.306055+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:39.306432+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:39.375656+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:39.391149+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:39.529039+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:40.375949+00:00", "trade", 8.9079, 5.0]
["2026-09-14T14:40:40.376667+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:40.376720+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:40.377287+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.042631+00:00", "trade", 8.8901, 548.0]
["2026-09-14T14:40:41.043358+00:00", "trade", 8.89, 3.0]
["2026-09-14T14:40:41.043405+00:00", "trade", 8.895, 100.0]
["2026-09-14T14:40:41.044358+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.044457+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.161570+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.161887+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.359250+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.608269+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.608807+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.609211+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.902705+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:41.971730+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:42.751752+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:42.774382+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:43.987167+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:43.987175+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:44.268954+00:00", "trade", 8.895, 500.0]
["2026-09-14T14:40:44.269747+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:44.269939+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:44.352448+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:44.521878+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:45.428261+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:45.645092+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:45.645646+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:45.646127+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:45.646581+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:46.475594+00:00", "trade", 8.895, 100.0]
["2026-09-14T14:40:47.341838+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:47.342505+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:47.346863+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:47.477305+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:49.530218+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:50.048946+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:50.051161+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:50.418085+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:50.590272+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:50.590333+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:50.590360+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:50.734103+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:50.863746+00:00", "trade", 8.8986, 3.0]
["2026-09-14T14:40:50.886310+00:00", "trade", 8.8986, 1.0]
["2026-09-14T14:40:51.796940+00:00", "trade", 8.8986, 1.0]
["2026-09-14T14:40:52.574897+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:53.261014+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.031364+00:00", "trade", 8.8908, 24.0]
["2026-09-14T14:40:54.069409+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.069717+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.069822+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.069833+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.158128+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.583345+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.583801+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.675164+00:00", "trade", 8.895, 2.0]
["2026-09-14T14:40:54.676407+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:54.676871+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:55.074416+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:55.088811+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:55.089148+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:55.089251+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:58.634195+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:40:58.640853+00:00", "trade", 8.89, 500.0]
["2026-09-14T14:40:58.640853+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:40:58.640855+00:00", "trade", 8.89, 5.0]
["2026-09-14T14:40:58.640855+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:40:58.640861+00:00", "trade", 8.89, 5.0]
["2026-09-14T14:40:58.640964+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.640970+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.640977+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.640983+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.640989+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641003+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641010+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641029+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641035+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641042+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641048+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641054+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641095+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641102+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641123+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641129+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641133+00:00", "trade", 8.89, 300.0]
["2026-09-14T14:40:58.641136+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641138+00:00", "trade", 8.89, 300.0]
["2026-09-14T14:40:58.641142+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641386+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641393+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641434+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641466+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:40:58.641466+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:40:58.641468+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:40:58.641468+00:00", "trade", 8.89, 3.0]
["2026-09-14T14:40:58.641470+00:00", "trade", 8.89, 400.0]
["2026-09-14T14:40:58.641472+00:00", "trade", 8.89, 2.0]
["2026-09-14T14:40:58.641472+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641476+00:00", "trade", 8.89, 400.0]
["2026-09-14T14:40:58.641476+00:00", "trade", 8.89, 300.0]
["2026-09-14T14:40:58.641476+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641478+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:40:58.641479+00:00", "trade", 8.89, 150.0]
["2026-09-14T14:40:58.641598+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641621+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641650+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641701+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641708+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641718+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641791+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641853+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641875+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:40:58.641940+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.641970+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.643035+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.645844+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:58.647059+00:00", "trade", 8.88, 5.0]
["2026-09-14T14:40:58.671488+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:59.024203+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:59.244326+00:00", "trade", 8.885, 12.0]
["2026-09-14T14:40:59.329370+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:40:59.329404+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:01.441561+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:01.774792+00:00", "trade", 8.885, 10.0]
["2026-09-14T14:41:01.775560+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:01.849964+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.499565+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.521111+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:41:03.521887+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.521945+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.522323+00:00", "trade", 8.88, 212.0]
["2026-09-14T14:41:03.522373+00:00", "trade", 8.88, 16.0]
["2026-09-14T14:41:03.523225+00:00", "trade", 8.881, 100.0]
["2026-09-14T14:41:03.523421+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.523758+00:00", "trade", 8.88, 300.0]
["2026-09-14T14:41:03.523769+00:00", "trade", 8.88, 1200.0]
["2026-09-14T14:41:03.523774+00:00", "trade", 8.88, 200.0]
["2026-09-14T14:41:03.523779+00:00", "trade", 8.88, 200.0]
["2026-09-14T14:41:03.523785+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:41:03.523810+00:00", "trade", 8.88, 200.0]
["2026-09-14T14:41:03.523812+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.523865+00:00", "trade", 8.88, 30.0]
["2026-09-14T14:41:03.523866+00:00", "trade", 8.88, 140.0]
["2026-09-14T14:41:03.523912+00:00", "trade", 8.88, 300.0]
["2026-09-14T14:41:03.523932+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.523939+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.523946+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.523952+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.523965+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.523972+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.523985+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.523992+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524012+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524021+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524045+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524069+00:00", "trade", 8.881, 300.0]
["2026-09-14T14:41:03.524120+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524247+00:00", "trade", 8.881, 16.0]
["2026-09-14T14:41:03.524349+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524355+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524377+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524400+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.524446+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:41:03.524449+00:00", "trade", 8.88, 280.0]
["2026-09-14T14:41:03.524451+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524452+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:41:03.524452+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:41:03.524496+00:00", "trade", 8.881, 212.0]
["2026-09-14T14:41:03.524511+00:00", "trade", 8.88, 108.0]
["2026-09-14T14:41:03.524511+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524532+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524540+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524542+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524549+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524556+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524558+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524563+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524565+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524570+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524576+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524590+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524597+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524599+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524603+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524634+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524649+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524663+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524666+00:00", "trade", 8.881, 16.0]
["2026-09-14T14:41:03.524670+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524677+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524684+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524885+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.524907+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.525061+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.525089+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.525271+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.525576+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.526049+00:00", "trade", 8.881, 156.0]
["2026-09-14T14:41:03.532138+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:41:03.532139+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:41:03.532610+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.532787+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:41:03.532804+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.533259+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.544707+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.556172+00:00", "trade", 8.875, 311.0]
["2026-09-14T14:41:03.558630+00:00", "trade", 8.875, 311.0]
["2026-09-14T14:41:03.558631+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:41:03.558650+00:00", "trade", 8.875, 311.0]
["2026-09-14T14:41:03.558759+00:00", "trade", 8.875, 311.0]
["2026-09-14T14:41:03.558791+00:00", "trade", 8.875, 311.0]
["2026-09-14T14:41:03.558863+00:00", "trade", 8.875, 311.0]
["2026-09-14T14:41:03.559148+00:00", "trade", 8.875, 311.0]
["2026-09-14T14:41:03.559255+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:41:03.562647+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.563209+00:00", "trade", 8.88, 16.0]
["2026-09-14T14:41:03.563611+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.565754+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.565968+00:00", "trade", 8.875, 325.0]
["2026-09-14T14:41:03.572440+00:00", "trade", 8.875, 200.0]
["2026-09-14T14:41:03.575126+00:00", "trade", 8.88, 3.0]
["2026-09-14T14:41:03.575127+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.575201+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:41:03.575202+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:41:03.575203+00:00", "trade", 8.88, 338.0]
["2026-09-14T14:41:03.575205+00:00", "trade", 8.88, 500.0]
["2026-09-14T14:41:03.575221+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:03.575228+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575236+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575242+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575249+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575255+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575262+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575275+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575282+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575302+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575310+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575317+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575393+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575418+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575476+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575505+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575510+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:41:03.575512+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575515+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:41:03.575546+00:00", "trade", 8.88, 20.0]
["2026-09-14T14:41:03.575548+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:41:03.575635+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575654+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575680+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575687+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575701+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575707+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575715+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575728+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575761+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:41:03.575777+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:03.575781+00:00", "trade", 8.88, 300.0]
["2026-09-14T14:41:03.575782+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:41:03.575783+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:41:03.575783+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.575831+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.575872+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.575876+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576039+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576060+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576073+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576082+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576103+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576140+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576195+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576231+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576248+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576326+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576562+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.576902+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.577377+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.577818+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.580220+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.607057+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.690798+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:03.691264+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:04.280104+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:04.496185+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:04.576154+00:00", "trade", 8.88, 19.0]
["2026-09-14T14:41:04.577183+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:05.958631+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:06.193915+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:06.194371+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:07.233779+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:07.234241+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:08.211663+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:08.817466+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:08.817492+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.521166+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.521613+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.521648+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.521669+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.521682+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.522102+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.532162+00:00", "trade", 8.885, 1.0]
["2026-09-14T14:41:09.608556+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.995615+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.995622+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:09.995696+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:10.814840+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:10.815292+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:10.815407+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:10.815737+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:10.855337+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:10.860572+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:10.963782+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:12.485678+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:12.485718+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:12.486235+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:12.486905+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:12.514977+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:12.523973+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:12.615536+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:13.574434+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:16.515957+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:16.942741+00:00", "trade", 8.9009, 5.0]
["2026-09-14T14:41:16.985088+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:17.145656+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:17.146697+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:17.540422+00:00", "trade", 8.9559, 24.0]
["2026-09-14T14:41:17.546165+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:17.546166+00:00", "trade", 8.88, 1100.0]
["2026-09-14T14:41:17.546167+00:00", "trade", 8.88, 78.0]
["2026-09-14T14:41:17.546168+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:41:17.546171+00:00", "trade", 8.88, 2707.0]
["2026-09-14T14:41:17.546179+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:17.546185+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:17.546259+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:41:17.546265+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546272+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546278+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546285+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546298+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546304+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546311+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546323+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546331+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546338+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546345+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546351+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546357+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546363+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546367+00:00", "trade", 8.88, 200.0]
["2026-09-14T14:41:17.546367+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546369+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546375+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546382+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546478+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546489+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546503+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546519+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:41:17.546582+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:41:17.546583+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:41:17.546583+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.546592+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.546804+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.546847+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.546871+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.546986+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.547054+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.547195+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.548003+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.573540+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.578775+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:17.588534+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:41:17.589138+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:41:18.053865+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.244083+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.411736+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.411764+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.411776+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.490345+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.490793+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.574342+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.848186+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.922298+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.922355+00:00", "trade", 8.87, 75.0]
["2026-09-14T14:41:19.922481+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:41:19.922499+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922507+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922514+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922528+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922534+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922542+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922548+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922562+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922568+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922575+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922603+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922610+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922623+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922632+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922639+00:00", "trade", 8.87, 500.0]
["2026-09-14T14:41:19.922761+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922837+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922844+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922864+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922888+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:41:19.922941+00:00", "trade", 8.87, 140.0]
["2026-09-14T14:41:19.922942+00:00", "trade", 8.87, 500.0]
["2026-09-14T14:41:19.922943+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.922949+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923123+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923124+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923131+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923157+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923164+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923204+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923211+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923244+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923265+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923320+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923366+00:00", "trade", 8.86, 12.0]
["2026-09-14T14:41:19.923402+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923430+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923490+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923512+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923553+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923573+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923583+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923601+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923680+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923699+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923848+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923877+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.923973+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.924226+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.925069+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.927769+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.930826+00:00", "trade", 8.862, 575.0]
["2026-09-14T14:41:19.951259+00:00", "trade", 8.8623, 1969.0]
["2026-09-14T14:41:19.951893+00:00", "trade", 8.86, 5.0]
["2026-09-14T14:41:19.956861+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.957313+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:19.974978+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:20.078745+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:20.099181+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:41:20.211605+00:00", "trade", 8.865, 7.0]
["2026-09-14T14:41:20.237692+00:00", "trade", 8.8807, 14.0]
["2026-09-14T14:41:20.512265+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:20.620199+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:21.387823+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:21.388154+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:21.655822+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:21.684383+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:22.491795+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:22.509431+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:22.509892+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:22.509932+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:22.510379+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:23.573286+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:23.902345+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:23.909575+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:24.011982+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:24.572116+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:41:24.693745+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:24.694209+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:24.794366+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:24.794839+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:25.225049+00:00", "trade", 8.865, 12.0]
["2026-09-14T14:41:25.410714+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:25.550492+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:25.997091+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.566247+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.566254+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.566978+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.567546+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.590371+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.600598+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.666165+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.666603+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.774729+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:26.859191+00:00", "trade", 8.8812, 100.0]
["2026-09-14T14:41:27.754162+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:27.754183+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:27.754616+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:28.567379+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:28.791912+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:41:28.792714+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:28.793175+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:28.928583+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:29.479858+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:29.479899+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:29.480323+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:29.480371+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:29.490239+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:41:29.490604+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:29.490617+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:30.061932+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:31.212468+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:31.607650+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:31.611765+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:31.618238+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:31.625754+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:31.625872+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:31.626021+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:33.695094+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:33.695511+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:33.695964+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:33.695975+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:33.696264+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:33.703772+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:33.704280+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:33.762342+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:34.211669+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:34.211961+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:36.056404+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056425+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056432+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056446+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056468+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056656+00:00", "trade", 8.86, 203.0]
["2026-09-14T14:41:36.056658+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056664+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056670+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056677+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056680+00:00", "trade", 8.86, 203.0]
["2026-09-14T14:41:36.056681+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056692+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056702+00:00", "trade", 8.86, 17.0]
["2026-09-14T14:41:36.056708+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056852+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056876+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:36.056931+00:00", "trade", 8.86, 18.0]
["2026-09-14T14:41:36.056932+00:00", "trade", 8.86, 16.0]
["2026-09-14T14:41:36.056954+00:00", "trade", 8.86, 280.0]
["2026-09-14T14:41:36.056956+00:00", "trade", 8.86, 6.0]
["2026-09-14T14:41:36.056956+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.056984+00:00", "trade", 8.86, 174.0]
["2026-09-14T14:41:36.057174+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057188+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057232+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057335+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057360+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057396+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057408+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057434+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057448+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.057611+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.058713+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.058748+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.174257+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.174336+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.322822+00:00", "trade", 8.85, 3.0]
["2026-09-14T14:41:36.322873+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:36.718830+00:00", "trade", 8.8501, 312.0]
["2026-09-14T14:41:36.719516+00:00", "trade", 8.855, 3.0]
["2026-09-14T14:41:37.029894+00:00", "trade", 8.855, 1.0]
["2026-09-14T14:41:37.036878+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:37.117750+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:38.271069+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:38.581178+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:38.581650+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:38.581996+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:38.582013+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:38.595284+00:00", "trade", 8.855, 500.0]
["2026-09-14T14:41:38.596049+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:39.505086+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:39.544547+00:00", "trade", 8.8501, 6000.0]
["2026-09-14T14:41:39.545222+00:00", "trade", 8.85, 13.0]
["2026-09-14T14:41:40.308719+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:41.127301+00:00", "trade", 8.8505, 700.0]
["2026-09-14T14:41:41.882137+00:00", "trade", 8.8712, 6.0]
["2026-09-14T14:41:42.000526+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:42.368100+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:42.370124+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:42.939510+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:42.940406+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:42.961107+00:00", "trade", 8.859, 1.0]
["2026-09-14T14:41:43.546255+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:43.691498+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:43.742498+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:43.847813+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:45.270276+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:45.392159+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:45.392201+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:45.392682+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:45.392731+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:45.400285+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:45.492209+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:46.722082+00:00", "trade", 8.8546, 5000.0]
["2026-09-14T14:41:46.722776+00:00", "trade", 8.85, 11.0]
["2026-09-14T14:41:46.723461+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:47.137203+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:47.142697+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:51.715999+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:51.755525+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:51.756384+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:51.761294+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:51.881765+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:52.166120+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:52.166128+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:52.655095+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:52.964606+00:00", "trade", 8.8892, 5.0]
["2026-09-14T14:41:53.213626+00:00", "trade", 8.855, 12.0]
["2026-09-14T14:41:53.214873+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.554839+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.555265+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.616235+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.616298+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.619956+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.649299+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.714227+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.714731+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.715176+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.715184+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.855803+00:00", "trade", 8.8599, 83.0]
["2026-09-14T14:41:54.866049+00:00", "trade", 8.8599, 38.0]
["2026-09-14T14:41:54.920620+00:00", "trade", 8.86, 78.0]
["2026-09-14T14:41:54.920621+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:41:54.920621+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.920623+00:00", "trade", 8.86, 18.0]
["2026-09-14T14:41:54.920624+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:41:54.920642+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:41:54.920700+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920726+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920733+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920740+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920747+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920755+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920771+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920778+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920799+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920807+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920814+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920823+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920831+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920839+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920918+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920926+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920933+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.920955+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:41:54.921087+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.921129+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:41:54.921191+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:41:54.921192+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:41:54.921192+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:54.921656+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:54.921675+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:54.921689+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:54.921815+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:54.921843+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:41:54.921898+00:00", "trade", 8.865, 77.0]
["2026-09-14T14:41:54.922973+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:54.923010+00:00", "trade", 8.86, 17.0]
["2026-09-14T14:41:54.923320+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:54.923426+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:54.923776+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:55.023716+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:55.024173+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:55.030543+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:55.788307+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:55.788319+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:55.788326+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:55.788791+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:55.789105+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.515368+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.515948+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.516180+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.516243+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.516403+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.517073+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.517117+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.517543+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.521539+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.528161+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.598934+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.654560+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.717510+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:56.717958+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:57.495003+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:57.495921+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:58.942112+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:58.943211+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:58.943604+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:58.944222+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:58.944232+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:58.944496+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:58.944957+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.338873+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.338938+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.339703+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.536162+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.560071+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.560544+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.560992+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.988052+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:41:59.988514+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.282401+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.282522+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.282932+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283053+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283368+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283389+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283402+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283448+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283464+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283555+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283585+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283681+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.283895+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.328394+00:00", "trade", 8.8715, 36.0]
["2026-09-14T14:42:00.785427+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.785533+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.786066+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.828479+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.832041+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.868277+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:00.979763+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.087119+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.087987+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.088589+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.089614+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.090074+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.718057+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.718629+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.718639+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.718660+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.718678+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.718698+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.718705+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.718717+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.719078+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.719104+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:01.848259+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:02.009332+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:02.832349+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:03.023207+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:42:03.023207+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:42:03.023239+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:03.023484+00:00", "trade", 8.86, 300.0]
["2026-09-14T14:42:03.023486+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:42:03.023601+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:42:03.023781+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:42:03.023785+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:42:03.023787+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:42:03.023787+00:00", "trade", 8.86, 20.0]
["2026-09-14T14:42:03.023787+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:42:03.023792+00:00", "trade", 8.86, 300.0]
["2026-09-14T14:42:03.023876+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:42:03.023886+00:00", "trade", 8.86, 300.0]
["2026-09-14T14:42:03.023886+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023889+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023891+00:00", "trade", 8.86, 506.0]
["2026-09-14T14:42:03.023894+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023901+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023908+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023914+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023928+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023934+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023947+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023954+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023961+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023968+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023976+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023983+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023990+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:03.023999+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024017+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024103+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024152+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024215+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024325+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024385+00:00", "trade", 8.85, 5.0]
["2026-09-14T14:42:03.024500+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024517+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024555+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024579+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.024604+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.025181+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.025475+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.025637+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.027973+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.034152+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:03.162455+00:00", "trade", 8.8654, 10.0]
["2026-09-14T14:42:03.162915+00:00", "trade", 8.8654, 6.0]
["2026-09-14T14:42:03.164455+00:00", "trade", 8.8654, 1.0]
["2026-09-14T14:42:03.492324+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.437204+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.526288+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.526394+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.526425+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.526558+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.526752+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.526760+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.526803+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.526941+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527259+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527284+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527294+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527301+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527412+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527444+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527451+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527697+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527708+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.527750+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.528164+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.528209+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.536204+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.536654+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.616825+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:04.782274+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.893606+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.893776+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.893907+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894118+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894131+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894184+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894234+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894376+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894482+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894587+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894600+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894708+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894925+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.894932+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.895043+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.895389+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.897842+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.898302+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.898739+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.898750+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.899222+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.899473+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.899681+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.899691+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.899959+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.900134+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.903534+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:05.963942+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.038977+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.039510+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.090979+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.127956+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.128139+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.129782+00:00", "trade", 8.86, 506.0]
["2026-09-14T14:42:06.130229+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.130363+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.130684+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.130692+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.130769+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.131187+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.131223+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.131243+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.131690+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:42:06.133717+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:42:06.133717+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:42:06.133784+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133792+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133798+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133804+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133811+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133824+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133831+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133844+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133850+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133853+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133856+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133862+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.133869+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:42:06.134117+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:42:06.134118+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:42:06.134118+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134208+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134216+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134278+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134325+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134386+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134456+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:42:06.134500+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134548+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134568+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134640+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134720+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.134818+00:00", "trade", 8.8599, 506.0]
["2026-09-14T14:42:06.135356+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.136445+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.139619+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:42:06.266813+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.421415+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.421874+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:06.653222+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:07.227858+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:07.331775+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:08.239310+00:00", "trade", 8.9445, 100.0]
["2026-09-14T14:42:08.509455+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:09.179223+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:09.443039+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:10.341877+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:10.416891+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:13.336844+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:13.538993+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:13.622395+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:13.718842+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:13.965196+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:13.965357+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:13.965835+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:14.063089+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.221382+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.221446+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.222022+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.223678+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.224597+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.224632+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.225558+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.225576+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.225584+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.225657+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.225820+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.225842+00:00", "trade", 8.865, 17.0]
["2026-09-14T14:42:15.225942+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.226587+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.227884+00:00", "trade", 8.865, 89.0]
["2026-09-14T14:42:15.227926+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.228587+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.228685+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.228696+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.228877+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.229036+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.229049+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.229060+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.229072+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.229132+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.239322+00:00", "trade", 8.865, 89.0]
["2026-09-14T14:42:15.260731+00:00", "trade", 8.9439, 100.0]
["2026-09-14T14:42:15.337133+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:15.411425+00:00", "trade", 8.8601, 38.0]
["2026-09-14T14:42:15.414664+00:00", "trade", 8.865, 83.0]
["2026-09-14T14:42:15.775794+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.308329+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.309137+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:42:16.318866+00:00", "trade", 8.865, 281.0]
["2026-09-14T14:42:16.332319+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.332781+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.618226+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.618757+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.746308+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.799718+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.903173+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:16.974433+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:17.233773+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:18.987092+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:18.988402+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.088939+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.308054+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.411368+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.495311+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.496395+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.497770+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.497790+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.502405+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.502414+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.579990+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:19.890964+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:20.080191+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:20.087094+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:20.087228+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:20.087238+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:20.166012+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:42:20.167056+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:20.167509+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:20.754829+00:00", "trade", 8.865, 600.0]
["2026-09-14T14:42:20.755649+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:20.845310+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.124616+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.125188+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.125682+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.163179+00:00", "trade", 8.865, 24.0]
["2026-09-14T14:42:21.317992+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.462103+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.541630+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.654397+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.717330+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.817919+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:21.925909+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:22.271398+00:00", "trade", 8.8698, 24.0]
["2026-09-14T14:42:22.506767+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:22.507224+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:22.526581+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:22.645061+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:22.645499+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:22.749542+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:22.784351+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:22.971600+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:23.161422+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:23.247105+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:23.352297+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:25.706233+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:26.641252+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:26.643178+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:26.768584+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:26.769058+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:27.005792+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:29.579614+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:29.680134+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:30.301849+00:00", "trade", 8.87, 5.0]
["2026-09-14T14:42:30.396260+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:30.610695+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:30.684998+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:30.685463+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:30.721072+00:00", "trade", 8.865, 65.0]
["2026-09-14T14:42:30.721448+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:42:31.003731+00:00", "trade", 8.8834, 5.0]
["2026-09-14T14:42:31.198384+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.281960+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.336338+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:42:31.339936+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.340430+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.341589+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.342061+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.342328+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:42:31.343581+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.344058+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.344138+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.371808+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.371852+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.371874+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.372265+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.372803+00:00", "trade", 8.865, 72.0]
["2026-09-14T14:42:31.372850+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.373479+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.373646+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.373709+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.373730+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.374080+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.374093+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.374177+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.374183+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.389973+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.401864+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.509897+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.636460+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.637157+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:31.755357+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:34.431826+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:34.468761+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:34.722563+00:00", "trade", 8.8686, 4.0]
["2026-09-14T14:42:35.654430+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.654624+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.656821+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.667470+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.724988+00:00", "trade", 8.865, 50.0]
["2026-09-14T14:42:35.725776+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.727504+00:00", "trade", 8.865, 39.0]
["2026-09-14T14:42:35.728467+00:00", "trade", 8.86, 11.0]
["2026-09-14T14:42:35.729144+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.919344+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.919626+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.919658+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.919999+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.920027+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:35.920040+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:36.285184+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:38.491918+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:38.770277+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:38.770323+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:38.770750+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:38.771399+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:38.801823+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:39.234066+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:39.736406+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:39.736927+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:39.737000+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:39.737010+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:40.010072+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:40.010529+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:40.975121+00:00", "trade", 8.8742, 33.0]
["2026-09-14T14:42:41.319197+00:00", "trade", 8.9426, 100.0]
["2026-09-14T14:42:41.412428+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:41.412435+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:41.412448+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:41.412913+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:41.412942+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:41.413357+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:41.545978+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:41.820420+00:00", "trade", 8.86, 250.0]
["2026-09-14T14:42:42.225621+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:42.671556+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:42.873819+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:47.302897+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.298399+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:42:49.298423+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:42:49.298701+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.298766+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.298926+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.298941+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.299203+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.299295+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.299377+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.299629+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.301102+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.305385+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.305798+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.305805+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.305829+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.305859+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.306321+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.306338+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.306368+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.307280+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.307299+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.308079+00:00", "trade", 8.87, 128.0]
["2026-09-14T14:42:49.308627+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.308812+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.309299+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.315911+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.318803+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.319281+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.367468+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:42:49.367477+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:42:49.367481+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:42:49.367482+00:00", "trade", 8.87, 43.0]
["2026-09-14T14:42:49.367538+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:42:49.367545+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367552+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367560+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367566+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367572+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367586+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367592+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367599+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367612+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367626+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367632+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367638+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367652+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367758+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367800+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367814+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:42:49.367905+00:00", "trade", 8.87, 75.0]
["2026-09-14T14:42:49.367906+00:00", "trade", 8.87, 75.0]
["2026-09-14T14:42:49.367906+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.367914+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:42:49.367918+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:42:49.367938+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.368000+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.368026+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.368059+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.368286+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.368601+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.368763+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.370851+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.372541+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.373005+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.391145+00:00", "trade", 8.875, 49.0]
["2026-09-14T14:42:49.398441+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:49.410770+00:00", "trade", 8.875, 49.0]
["2026-09-14T14:42:49.411362+00:00", "trade", 8.875, 49.0]
["2026-09-14T14:42:49.411986+00:00", "trade", 8.875, 49.0]
["2026-09-14T14:42:49.412419+00:00", "trade", 8.87, 3.0]
["2026-09-14T14:42:53.222542+00:00", "trade", 8.9408, 100.0]
["2026-09-14T14:42:53.619100+00:00", "trade", 8.875, 1.0]
["2026-09-14T14:42:55.432658+00:00", "trade", 8.875, 5.0]
["2026-09-14T14:42:57.434046+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.434498+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.434977+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.435432+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.435473+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.436045+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.533691+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.589950+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.590252+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.590294+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:57.590313+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:58.213527+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:58.308944+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:58.309464+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:58.309520+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:58.309583+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:58.632491+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:42:58.632929+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:58.632942+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:42:59.645204+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:00.667350+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:00.669556+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:00.756516+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:01.357191+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:01.357253+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:01.382398+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:02.687409+00:00", "trade", 8.8714, 180.0]
["2026-09-14T14:43:03.593478+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:03.594831+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:03.624645+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:05.505321+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:05.506747+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:05.509368+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:05.890172+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:05.890505+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:05.891117+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:05.993156+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:43:06.036341+00:00", "trade", 8.875, 65.0]
["2026-09-14T14:43:06.205014+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.280204+00:00", "trade", 8.8651, 7.0]
["2026-09-14T14:43:06.340279+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.478312+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.478329+00:00", "trade", 8.88, 10.0]
["2026-09-14T14:43:06.478527+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.478553+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.478750+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.478771+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.479012+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.479046+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:06.479122+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:43:06.479123+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:43:06.479123+00:00", "trade", 8.88, 500.0]
["2026-09-14T14:43:06.479124+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:06.479137+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479144+00:00", "trade", 8.88, 10.0]
["2026-09-14T14:43:06.479169+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479171+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479178+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479178+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479185+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479197+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:06.479199+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:06.479206+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:06.479214+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:06.479221+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:06.479228+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:06.479237+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479242+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479248+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479249+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479256+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479263+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479278+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479343+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479547+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479569+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:43:06.479586+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479790+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.479889+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.480210+00:00", "trade", 8.885, 120.0]
["2026-09-14T14:43:06.480839+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.481007+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.481793+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.497627+00:00", "trade", 8.88, 11.0]
["2026-09-14T14:43:06.516298+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.601093+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.601541+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.778379+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.778740+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.779095+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:06.792744+00:00", "trade", 8.885, 32.0]
["2026-09-14T14:43:07.383779+00:00", "trade", 8.885, 17.0]
["2026-09-14T14:43:07.435665+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:07.456168+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:08.282274+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:08.282979+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:08.470467+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:08.976494+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:08.979335+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:08.980738+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:08.981201+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:09.049443+00:00", "trade", 8.8773, 5.0]
["2026-09-14T14:43:09.752222+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:09.853231+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:09.952151+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:09.980231+00:00", "trade", 8.885, 2.0]
["2026-09-14T14:43:10.308282+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:10.694787+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:10.795794+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.367683+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.367694+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.384010+00:00", "trade", 8.885, 32.0]
["2026-09-14T14:43:11.384889+00:00", "trade", 8.885, 15.0]
["2026-09-14T14:43:11.492305+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.507083+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.507528+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.507551+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.507710+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.508061+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.594179+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.594204+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.594208+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:43:11.594467+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.594647+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.594703+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:11.595141+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:12.085440+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:12.085495+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:12.085979+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:12.313118+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:12.313849+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:12.388977+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.568917+00:00", "trade", 8.88, 13.0]
["2026-09-14T14:43:13.571557+00:00", "trade", 8.88, 280.0]
["2026-09-14T14:43:13.571557+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571559+00:00", "trade", 8.88, 5.0]
["2026-09-14T14:43:13.571571+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571578+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571584+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571591+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571598+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571613+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571621+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571627+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571636+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571643+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571656+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571669+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571677+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:43:13.571684+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571691+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571697+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571704+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571709+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571716+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571729+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571736+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571742+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571748+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571762+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.571768+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.572088+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.572095+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.572124+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.572144+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:43:13.572181+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:43:13.572183+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:43:13.572183+00:00", "trade", 8.88, 200.0]
["2026-09-14T14:43:13.572186+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:43:13.572188+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:43:13.572188+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572355+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572361+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572368+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572382+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572434+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572440+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572447+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572454+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572461+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572478+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572555+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572639+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.572645+00:00", "trade", 8.87, 2.0]
["2026-09-14T14:43:13.572656+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.573022+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.573033+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.577043+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.577064+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.577491+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:13.610586+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:14.291272+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:16.500075+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:16.500526+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:17.775742+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:17.776203+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:19.073591+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:20.683949+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:20.684405+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:20.937510+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:20.938001+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:21.050382+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:21.051800+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:21.051872+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:21.052100+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:22.097746+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:23.390086+00:00", "trade", 8.8722, 100.0]
["2026-09-14T14:43:23.546867+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:24.785815+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:24.786265+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:24.787706+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:24.788168+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:25.202731+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:25.332983+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:25.337405+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:25.340353+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:25.349761+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:26.031074+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:26.031646+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:26.035058+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:26.035510+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:26.203191+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:28.438320+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:28.438761+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:28.438778+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:28.546791+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:30.890310+00:00", "trade", 8.87, 172.0]
["2026-09-14T14:43:30.890312+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:43:30.890368+00:00", "trade", 8.87, 280.0]
["2026-09-14T14:43:30.890369+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:43:30.890467+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890474+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890482+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890488+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890502+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890508+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890515+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890521+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890527+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890542+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890548+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890747+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890754+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890769+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890780+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.890786+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:43:30.890798+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.891013+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.891036+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.891042+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.891044+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.891051+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.891109+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.891115+00:00", "trade", 8.87, 75.0]
["2026-09-14T14:43:30.891117+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:43:30.891117+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:43:30.891117+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891131+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:43:30.891149+00:00", "trade", 8.87, 325.0]
["2026-09-14T14:43:30.891150+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891229+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891250+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891266+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891278+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891326+00:00", "trade", 8.87, 75.0]
["2026-09-14T14:43:30.891334+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891371+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891371+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891411+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891520+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891564+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891615+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:43:30.891777+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891790+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891834+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.891845+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.895375+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.902586+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:43:30.922530+00:00", "trade", 8.865, 9.0]
["2026-09-14T14:43:30.966738+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:30.975656+00:00", "trade", 8.865, 200.0]
["2026-09-14T14:43:31.076992+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:31.077494+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:31.119424+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:31.294650+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:31.970247+00:00", "trade", 8.865, 311.0]
["2026-09-14T14:43:31.970248+00:00", "trade", 8.865, 89.0]
["2026-09-14T14:43:31.970330+00:00", "trade", 8.865, 311.0]
["2026-09-14T14:43:31.970333+00:00", "trade", 8.865, 311.0]
["2026-09-14T14:43:31.970633+00:00", "trade", 8.865, 311.0]
["2026-09-14T14:43:31.970638+00:00", "trade", 8.865, 311.0]
["2026-09-14T14:43:31.970640+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:43:31.970851+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:43:31.970980+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:31.971454+00:00", "trade", 8.87, 756.0]
["2026-09-14T14:43:31.972129+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:31.972203+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:31.972456+00:00", "trade", 8.865, 200.0]
["2026-09-14T14:43:31.972539+00:00", "trade", 8.87, 2.0]
["2026-09-14T14:43:31.975986+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:43:33.634354+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.634888+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.635343+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.635426+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.635443+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.635535+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.635553+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.635727+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.686462+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.686927+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.713273+00:00", "trade", 8.865, 9.0]
["2026-09-14T14:43:33.746389+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.822785+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:33.873400+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:34.057384+00:00", "trade", 8.865, 670.0]
["2026-09-14T14:43:34.528863+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:34.537458+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:34.538115+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:35.098586+00:00", "trade", 8.865, 550.0]
["2026-09-14T14:43:35.099268+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:43:36.040133+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:36.882697+00:00", "trade", 8.868, 600.0]
["2026-09-14T14:43:36.888795+00:00", "trade", 8.8675, 183.0]
["2026-09-14T14:43:36.902994+00:00", "trade", 8.8675, 3217.0]
["2026-09-14T14:43:36.903635+00:00", "trade", 8.86, 8.0]
["2026-09-14T14:43:38.539259+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:38.539713+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:38.539726+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:38.540168+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:38.781058+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:38.883262+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:38.923416+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:39.033797+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:39.180267+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:39.396741+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:39.415380+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:39.435895+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:39.523670+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:39.624938+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:43:39.848994+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:39.849526+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.188034+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.194431+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.198957+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:43:40.199342+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.199376+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.209380+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.275571+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.276026+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.276475+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.276938+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:40.278714+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:41.458722+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:43:41.458724+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:43:41.458801+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:41.458808+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:41.458875+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:43:41.458889+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:43:41.458895+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:43:41.458927+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:41.458940+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.458947+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.458954+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.458960+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.458974+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.458980+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.458986+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.458994+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459000+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459007+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459013+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459019+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459025+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459032+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459038+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459053+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459059+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459079+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:41.459080+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:43:41.459081+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:43:41.459081+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459182+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:43:41.459216+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459396+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459464+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459549+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459574+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459581+00:00", "trade", 8.85, 2.0]
["2026-09-14T14:43:41.459635+00:00", "trade", 8.855, 36.0]
["2026-09-14T14:43:41.459636+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459651+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459662+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459680+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.459723+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.460059+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.465029+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:41.465302+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:42.505554+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:42.506283+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:43.281693+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:43.281803+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:43:43.281809+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:43.281820+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:43:43.281878+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:43:43.281927+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.281955+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.281998+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282099+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282116+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282157+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282175+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282191+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282293+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282333+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282380+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282393+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282410+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.282423+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.283373+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.283826+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.284274+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.284280+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.284569+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.286022+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294431+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:43:43.294433+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:43:43.294434+00:00", "trade", 8.86, 215.0]
["2026-09-14T14:43:43.294452+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294459+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294472+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294479+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294486+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294499+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294505+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294512+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294519+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294525+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.294950+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.295047+00:00", "trade", 8.86, 48.0]
["2026-09-14T14:43:43.295050+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:43:43.295050+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.295056+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.295091+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.295120+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.295167+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.295189+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.295269+00:00", "trade", 8.865, 24.0]
["2026-09-14T14:43:43.295464+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.295557+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.296199+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.297311+00:00", "trade", 8.865, 24.0]
["2026-09-14T14:43:43.300051+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.301373+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.344393+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.346216+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:43.635028+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:45.411178+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:45.411185+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:45.411359+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:45.485948+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:45.657649+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:45.658005+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:45.682831+00:00", "trade", 8.865, 24.0]
["2026-09-14T14:43:45.819016+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:45.924443+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:46.011449+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:46.113653+00:00", "trade", 8.8601, 670.0]
["2026-09-14T14:43:46.120409+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:46.754204+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:46.754220+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:46.766709+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:47.823614+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:47.952246+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:48.630253+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:48.686447+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:49.056297+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:49.077328+00:00", "trade", 8.8726, 5.0]
["2026-09-14T14:43:49.093949+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:49.219059+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:49.219716+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:49.219785+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:49.219885+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:49.222047+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:50.145072+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:50.722396+00:00", "trade", 8.8661, 25.0]
["2026-09-14T14:43:51.031453+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.031599+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.461871+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.461888+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.462060+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.462111+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.463210+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.521529+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.524501+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.525063+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.572887+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:51.974386+00:00", "trade", 8.8616, 6.0]
["2026-09-14T14:43:51.974746+00:00", "trade", 8.8616, 1.0]
["2026-09-14T14:43:52.510816+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:52.510869+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:52.510904+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:52.511214+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:52.511236+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:52.513106+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:52.753194+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:53.743714+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:53.743786+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:53.744041+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:53.755890+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:54.075936+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:54.076428+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:54.076478+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:54.619835+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:54.627099+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:54.627564+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.079333+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.081271+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.152820+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.153277+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.153281+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.153581+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.157058+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.265230+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.762777+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:55.785378+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:43:55.786146+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.572044+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.572518+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.572731+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.572805+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.572821+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.573145+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.573264+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.573289+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:56.575119+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:57.101065+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:57.101352+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:57.535880+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:58.563565+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:58.665379+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:43:58.908887+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:00.098308+00:00", "trade", 8.865, 20.0]
["2026-09-14T14:44:00.258436+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.319754+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:44:01.321027+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.322008+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.351324+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.395664+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.479012+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.961598+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.962199+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.962334+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.986432+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:01.986444+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:02.300658+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:02.300845+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:02.300894+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:02.300929+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:03.489537+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:04.887255+00:00", "trade", 8.865, 150.0]
["2026-09-14T14:44:04.890725+00:00", "trade", 8.865, 150.0]
["2026-09-14T14:44:04.893819+00:00", "trade", 8.865, 24.0]
["2026-09-14T14:44:04.894149+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:44:04.984893+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:05.072554+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:05.200272+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.086643+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.600176+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.600301+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.600988+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.628346+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.661685+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.661780+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.662251+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:06.662635+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029141+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029147+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029198+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029227+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:44:07.029318+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029619+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029628+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029663+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029692+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029710+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029720+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.029919+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.030120+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.030139+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.030150+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.030169+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.030176+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.032940+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.040047+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.121665+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.221298+00:00", "trade", 8.9177, 1.0]
["2026-09-14T14:44:07.261183+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.280701+00:00", "trade", 8.8698, 1.0]
["2026-09-14T14:44:07.388859+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.390220+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.390673+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.513792+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.515717+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:07.529744+00:00", "trade", 8.865, 25.0]
["2026-09-14T14:44:08.621147+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:44:08.622191+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:08.696728+00:00", "trade", 8.865, 400.0]
["2026-09-14T14:44:08.732075+00:00", "trade", 8.865, 281.0]
["2026-09-14T14:44:11.069069+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.081320+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557001+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:44:11.557031+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557060+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557070+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:44:11.557075+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557246+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557273+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557468+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557496+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557555+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557571+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557791+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557798+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557825+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.557919+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.558001+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.558017+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.558190+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.558205+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.558250+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.558454+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.558645+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.559370+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.567134+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:11.687383+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:12.333050+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:12.375754+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:12.375819+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:12.376282+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:16.089787+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:16.090253+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:16.284949+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:16.284980+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:16.285495+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:16.423975+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:16.497091+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:16.996774+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:17.399770+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:17.401646+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:17.402097+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:18.580874+00:00", "trade", 8.9171, 58.0]
["2026-09-14T14:44:18.609936+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:18.610403+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:19.313342+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:19.313797+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:19.410454+00:00", "trade", 8.8711, 4.0]
["2026-09-14T14:44:20.047703+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:20.234255+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:20.297752+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:22.048584+00:00", "trade", 8.865, 20.0]
["2026-09-14T14:44:23.934400+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:23.934855+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:23.935216+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:23.935668+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.707168+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.707278+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.707810+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.707866+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.708270+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.762340+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.765319+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.765362+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.765378+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.765864+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.767415+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.768337+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.768789+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.780319+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.789764+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.790219+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:25.994107+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:26.010835+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:26.278651+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:26.930948+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:26.930970+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:26.931287+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.264046+00:00", "trade", 8.8679, 3.0]
["2026-09-14T14:44:27.266639+00:00", "trade", 8.867, 8.0]
["2026-09-14T14:44:27.350231+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.350647+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.351198+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.351209+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.351230+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.351246+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.351290+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.351651+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.351653+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.351773+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.353642+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:27.353661+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:44:27.353669+00:00", "trade", 8.86, 7.0]
["2026-09-14T14:44:27.353757+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353764+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353770+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353784+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353791+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353797+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353804+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353817+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353824+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353830+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353836+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.353843+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.354065+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:44:27.354108+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.354138+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.354143+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:44:27.354185+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.354231+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.354241+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:27.354242+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:44:27.354243+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354244+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:44:27.354259+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354295+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354318+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354326+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354333+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354348+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354355+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354363+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354405+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354466+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354523+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354587+00:00", "trade", 8.85, 2.0]
["2026-09-14T14:44:27.354682+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354694+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354705+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354716+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.354862+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.355013+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.355761+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.359994+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.375996+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.377716+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:44:27.384885+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.446902+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.655133+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:27.837586+00:00", "trade", 8.8586, 1.0]
["2026-09-14T14:44:28.144441+00:00", "trade", 8.8704, 100.0]
["2026-09-14T14:44:29.388141+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:30.677050+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:31.645217+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:31.645667+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:31.746955+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:31.850709+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:31.920253+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:32.022617+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:32.713739+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.370402+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390190+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390319+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390325+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390452+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390456+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390471+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390653+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390660+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390695+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390739+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390764+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.390776+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.391145+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.391157+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.391178+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.391207+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.391218+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.391231+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.392813+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.400099+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.460377+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.460556+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.460833+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.460845+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.460880+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.460890+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461016+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461030+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461223+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461333+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461377+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461505+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461621+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461673+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461762+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.461814+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.462217+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.462261+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.513501+00:00", "trade", 8.8564, 42.0]
["2026-09-14T14:44:33.514181+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.530427+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.534925+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.534934+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.589491+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.589784+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.600490+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.732091+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:33.760656+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:35.307716+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:35.308242+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:35.574458+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:35.775883+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:35.898230+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:35.898729+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:44:35.913763+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.913774+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.913782+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.913788+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.913795+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.913802+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.913808+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.913821+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.913827+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:44:35.914120+00:00", "trade", 8.86, 11.0]
["2026-09-14T14:44:35.914269+00:00", "trade", 8.86, 25.0]
["2026-09-14T14:44:35.914341+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914379+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914483+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:44:35.914541+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914547+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914554+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914561+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914569+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914582+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914586+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914600+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914607+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914889+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.914940+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.915001+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.915017+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.915541+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.916007+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.916110+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:35.916119+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:36.016121+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:36.022951+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:36.870450+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.284144+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.396694+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.398314+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.398777+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.495910+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.556346+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.556855+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.726648+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.726777+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.727106+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:37.727561+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.146392+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.146550+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.166850+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.270332+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.270390+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.405753+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:44:38.547789+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.548107+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.548251+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.548507+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.548764+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.548776+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.550383+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.550437+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.553180+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.557708+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.558185+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.558450+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.578439+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.578903+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.578911+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.578979+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.579417+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.581255+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.588388+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.640138+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.640170+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.640483+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.640712+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.640847+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:38.762042+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.028941+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.057954+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.058182+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.058804+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.059186+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.060493+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.068583+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.164189+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.324504+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.324975+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.325038+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.325048+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.325488+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.326866+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.327319+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.337882+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.338194+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.338264+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.356652+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:39.461434+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:40.105034+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:40.191212+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:41.316896+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:41.640052+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:41.707209+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:41.707698+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:41.707898+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:41.707907+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:41.859534+00:00", "trade", 8.865, 4.0]
["2026-09-14T14:44:42.847772+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:42.849577+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:43.608412+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:43.610960+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:43.955200+00:00", "trade", 8.8635, 1.0]
["2026-09-14T14:44:44.148277+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.148285+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.148461+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.153865+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.153866+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:44:44.154317+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.154363+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.154374+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.154386+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.154396+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.154720+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.154846+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.155231+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.155611+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.156976+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.173476+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.248743+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.323455+00:00", "trade", 8.8699, 51.0]
["2026-09-14T14:44:44.324153+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:44.326269+00:00", "trade", 8.87, 79.0]
["2026-09-14T14:44:45.057886+00:00", "trade", 8.8645, 5.0]
["2026-09-14T14:44:45.058393+00:00", "trade", 8.8645, 3.0]
["2026-09-14T14:44:45.058578+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:44:45.453136+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:45.453465+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:45.453655+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:45.453777+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:45.453920+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:45.783043+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:45.783792+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:49.298394+00:00", "trade", 8.8678, 23.0]
["2026-09-14T14:44:50.001977+00:00", "trade", 8.865, 2.0]
["2026-09-14T14:44:50.004208+00:00", "trade", 8.865, 8.0]
["2026-09-14T14:44:50.005252+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:44:50.075126+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.075133+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.075391+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.075848+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.077946+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.078006+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.097999+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.156088+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.165881+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:44:50.761252+00:00", "trade", 8.8659, 10.0]
["2026-09-14T14:44:50.761889+00:00", "trade", 8.8659, 9.0]
["2026-09-14T14:44:51.036413+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:44:51.036415+00:00", "trade", 8.87, 20.0]
["2026-09-14T14:44:51.036416+00:00", "trade", 8.87, 125.0]
["2026-09-14T14:44:51.036417+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:44:51.036510+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036517+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036525+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036532+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036538+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036544+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036558+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036565+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036571+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036584+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036590+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036597+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036604+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036637+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036647+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036673+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:44:51.036740+00:00", "trade", 8.87, 48.0]
["2026-09-14T14:44:51.036742+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:44:51.036742+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:44:51.036793+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.036799+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037167+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037216+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037223+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037264+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037304+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037328+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037406+00:00", "trade", 8.875, 1.0]
["2026-09-14T14:44:51.037476+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037496+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.037552+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.038400+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.049885+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.881532+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.918422+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.918519+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:51.919253+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:52.539916+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:52.640428+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.657634+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.657918+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.658652+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.658786+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.659111+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.659142+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.659186+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.659226+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.659664+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.659674+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.668583+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.669030+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.669464+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.761917+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.795674+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:53.820157+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:54.140026+00:00", "trade", 8.8698, 5.0]
["2026-09-14T14:44:54.140850+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:54.141313+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:54.667303+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:55.153296+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:56.745323+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:56.745376+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:56.750621+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:44:56.751383+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:56.793900+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:58.972139+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.317797+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.454790+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.478377+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.478432+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.478691+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.479212+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.479668+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.479697+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.479716+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.479743+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.481523+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.489145+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:44:59.583448+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.025311+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.025774+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.025845+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.026077+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.026294+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.026500+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.026577+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.026594+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.026657+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.026746+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.027171+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.027234+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.027613+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.027624+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.030618+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.035234+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.082004+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:45:00.143601+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.369386+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.380642+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.835536+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:00.961346+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.202107+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.202126+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.202586+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.295507+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.307241+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.344888+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.363124+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.384562+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.821800+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:01.904437+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:02.038366+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:02.135775+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:02.283894+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:02.638818+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:02.638912+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:45:02.638913+00:00", "trade", 8.88, 60.0]
["2026-09-14T14:45:02.638998+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:02.639012+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:02.639019+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:02.639038+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639045+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639051+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639058+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639066+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639081+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639087+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639094+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639100+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639107+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639113+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639150+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639264+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639266+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639311+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:02.639366+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:45:02.639368+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:45:02.639368+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:45:02.639368+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.639368+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.639500+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.639764+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.639847+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.639917+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.639986+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.640117+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:45:02.640606+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.642162+00:00", "trade", 8.885, 28.0]
["2026-09-14T14:45:02.644812+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.644896+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.680022+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.680036+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.680476+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.758513+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:02.962688+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:03.120022+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:45:03.505667+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:04.120682+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:45:04.259734+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:04.340739+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:04.478535+00:00", "trade", 8.885, 4.0]
["2026-09-14T14:45:04.726537+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:04.837974+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:04.839154+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.085115+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.096328+00:00", "trade", 8.8836, 42.0]
["2026-09-14T14:45:05.097069+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.125673+00:00", "trade", 8.88, 79.0]
["2026-09-14T14:45:05.126373+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.131192+00:00", "trade", 8.88, 51.0]
["2026-09-14T14:45:05.173465+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.173471+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.173478+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.173485+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.173507+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.173540+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.293558+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.293678+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:05.294138+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294146+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294160+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294167+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294173+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294180+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294186+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294198+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294218+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294408+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:05.294540+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.294614+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.294705+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.294737+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.294979+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.294986+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.294997+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.295065+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.295810+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.295823+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.295916+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.296369+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.303544+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.303782+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.303843+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.303850+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.303993+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.384364+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.384375+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.474385+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.477769+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.552940+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.667972+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.669937+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.670679+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.860477+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.860621+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.860767+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.861101+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.861107+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.861144+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.861619+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.862067+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.870559+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:05.980515+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:06.211130+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:06.211151+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:06.211163+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:06.211889+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:06.247998+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.316505+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.409575+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.464929+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.464950+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.465442+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.465470+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.465478+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.465915+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.465954+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.466371+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.466810+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.475343+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.567634+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.727652+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:08.918284+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:09.160728+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:09.202455+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:09.953017+00:00", "trade", 8.87, 5.0]
["2026-09-14T14:45:10.021535+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:10.023686+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:10.031995+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:10.032010+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:10.619302+00:00", "trade", 8.88, 10.0]
["2026-09-14T14:45:10.619375+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:10.619381+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:10.619389+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619397+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619403+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619409+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619416+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619430+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619438+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619446+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619454+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619462+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619468+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619475+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619482+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619495+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619731+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619781+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619836+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:10.619882+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:45:10.619883+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:45:10.619884+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620069+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620092+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620139+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620233+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620272+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620384+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620413+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620457+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620572+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620602+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.620925+00:00", "trade", 8.88, 6.0]
["2026-09-14T14:45:10.621002+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.621036+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.621096+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.621545+00:00", "trade", 8.89, 311.0]
["2026-09-14T14:45:10.621548+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.622113+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:10.622120+00:00", "trade", 8.89, 389.0]
["2026-09-14T14:45:10.622122+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.622623+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.624360+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.670817+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.919517+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.919667+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.919787+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.920267+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.929011+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.929018+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.930950+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:10.983178+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.040007+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.070446+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.134928+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.142137+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.142892+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.142899+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.143404+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.158152+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.247812+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.551918+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.638602+00:00", "trade", 8.8643, 5.0]
["2026-09-14T14:45:11.639741+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.640565+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.658614+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.682474+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.682485+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.682501+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.683294+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.779002+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:11.779451+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:12.021996+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:12.022821+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:12.024316+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:12.127824+00:00", "trade", 8.8899, 669.0]
["2026-09-14T14:45:13.042292+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.042307+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.128476+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:45:13.381809+00:00", "trade", 8.885, 112.0]
["2026-09-14T14:45:13.382229+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.382570+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.382825+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.382912+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.382960+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.382971+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.382987+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.383434+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.385064+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:13.549512+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.080011+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.080983+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.272734+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.272745+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.380961+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.381355+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.381496+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.381618+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.381634+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.381682+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.875958+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:14.876406+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.381437+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.381652+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.381888+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.381899+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.860373+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.860640+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.862442+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.864545+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.943871+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:15.944569+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.216944+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:45:16.216946+00:00", "trade", 8.89, 20.0]
["2026-09-14T14:45:16.216946+00:00", "trade", 8.89, 5.0]
["2026-09-14T14:45:16.217191+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217333+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217353+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217366+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217413+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217649+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217662+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217684+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217791+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217814+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217829+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217868+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217880+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.217892+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.218119+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.218139+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.218233+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.218264+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.218284+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.218508+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.218521+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.218718+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.229666+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.273559+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.345816+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.799191+00:00", "trade", 8.885, 15.0]
["2026-09-14T14:45:16.800051+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:16.800061+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.127393+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.127499+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.127964+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.128006+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.128465+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.128490+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.129311+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.131769+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.132222+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.132239+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:17.137424+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:22.253138+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:22.470508+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:22.470548+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:22.470549+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:22.470585+00:00", "trade", 8.89, 21.0]
["2026-09-14T14:45:22.471037+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:22.655750+00:00", "trade", 8.8899, 250.0]
["2026-09-14T14:45:22.727452+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:22.727476+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:23.145966+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:23.145968+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:45:23.146051+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146058+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146065+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146071+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146077+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146083+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146096+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146102+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146109+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146115+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146117+00:00", "trade", 8.89, 12.0]
["2026-09-14T14:45:23.146122+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146128+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:23.146169+00:00", "trade", 8.89, 45.0]
["2026-09-14T14:45:23.146290+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.146373+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.146560+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.146583+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.146826+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.146845+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.146864+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.146882+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.147015+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.181762+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.182217+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.223523+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.223594+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.223650+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:23.225550+00:00", "trade", 8.895, 14.0]
["2026-09-14T14:45:23.226835+00:00", "trade", 8.895, 14.0]
["2026-09-14T14:45:23.235466+00:00", "trade", 8.895, 14.0]
["2026-09-14T14:45:24.146562+00:00", "trade", 8.895, 2.0]
["2026-09-14T14:45:24.447383+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.447837+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.447863+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.448307+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.517844+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.518219+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.522786+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.523034+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.523420+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.523586+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.567932+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.579661+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.627583+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.943734+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:24.955852+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.011957+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.325433+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.325924+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.326376+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.385134+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.468408+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.478062+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.478612+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.478855+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.478877+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.479056+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.479142+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.479452+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.498079+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.498164+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.498230+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.498641+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.498689+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.498745+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.498791+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.499456+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.543889+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.544280+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.544731+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.544797+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.544824+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.544828+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.544897+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545113+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545194+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545256+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545405+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545453+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545466+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545612+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545612+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545645+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545692+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.545990+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546047+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546054+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546087+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546139+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546301+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546358+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546471+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546539+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546567+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546981+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.546990+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.547127+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.547188+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.547333+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.547381+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.547423+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.547438+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.547698+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.555357+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.555728+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.620426+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:25.620885+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.026308+00:00", "trade", 8.895, 100.0]
["2026-09-14T14:45:26.026751+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:26.026784+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.026791+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.027334+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.027417+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.027437+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.027486+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.027499+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.027527+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.027712+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.466881+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.771439+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.775446+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:26.986630+00:00", "trade", 8.895, 14.0]
["2026-09-14T14:45:27.088378+00:00", "trade", 8.895, 25.0]
["2026-09-14T14:45:27.945011+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:27.945039+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:27.951386+00:00", "trade", 8.895, 325.0]
["2026-09-14T14:45:27.952091+00:00", "trade", 8.895, 275.0]
["2026-09-14T14:45:28.018284+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:29.281977+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:29.708884+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:29.708911+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:30.053618+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:30.062916+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:30.904720+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:30.906884+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:31.092341+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:32.060938+00:00", "trade", 8.8999, 3200.0]
["2026-09-14T14:45:32.061685+00:00", "trade", 8.89, 5.0]
["2026-09-14T14:45:32.061744+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:32.062208+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:32.722140+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:32.747421+00:00", "trade", 8.895, 1.0]
["2026-09-14T14:45:32.748166+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:32.880840+00:00", "trade", 8.8987, 100.0]
["2026-09-14T14:45:33.260121+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:33.630961+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:33.630991+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:34.636881+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:34.733475+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:34.995341+00:00", "trade", 8.895, 800.0]
["2026-09-14T14:45:34.996145+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:34.996817+00:00", "trade", 8.895, 2400.0]
["2026-09-14T14:45:35.792105+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:35.997480+00:00", "trade", 8.89, 7.0]
["2026-09-14T14:45:36.001687+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:36.099391+00:00", "trade", 8.8809, 23.0]
["2026-09-14T14:45:36.875617+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:37.871704+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:38.535487+00:00", "trade", 8.8999, 3200.0]
["2026-09-14T14:45:38.536173+00:00", "trade", 8.89, 6.0]
["2026-09-14T14:45:38.736139+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:39.214884+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.067850+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.067903+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.069926+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.070334+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.074665+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.075801+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.076746+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.203786+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.589798+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.750037+00:00", "trade", 8.8992, 3.0]
["2026-09-14T14:45:40.750393+00:00", "trade", 8.8992, 1.0]
["2026-09-14T14:45:40.895207+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.895624+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.900756+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.900758+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:45:40.900823+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.900849+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.900856+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:40.901242+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.022456+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.022488+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584279+00:00", "trade", 8.9, 10.0]
["2026-09-14T14:45:41.584292+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584306+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584312+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584319+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584326+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584333+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584340+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584353+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584360+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584367+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584372+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:45:41.584381+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584388+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584395+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584402+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:41.584410+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584418+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584425+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584431+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584438+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584445+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584451+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584465+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584473+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584479+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584486+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584493+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584499+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584506+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584520+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584572+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584602+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584609+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584616+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584659+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:45:41.584661+00:00", "trade", 8.9, 3.0]
["2026-09-14T14:45:41.584677+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:45:41.584697+00:00", "trade", 8.9, 105.0]
["2026-09-14T14:45:41.584701+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:45:41.584704+00:00", "trade", 8.9, 220.0]
["2026-09-14T14:45:41.584704+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:45:41.584704+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584735+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:41.584758+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:45:41.584769+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.584771+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.584848+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.584872+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.584962+00:00", "trade", 8.9, 26.0]
["2026-09-14T14:45:41.585135+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:45:41.585245+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.585356+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.585383+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.585401+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.585480+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.585541+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.585552+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.585563+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.586220+00:00", "trade", 8.9, 325.0]
["2026-09-14T14:45:41.586404+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.586996+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:45:41.586997+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.588339+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:45:41.588909+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.588938+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.589610+00:00", "trade", 8.9, 225.0]
["2026-09-14T14:45:41.597707+00:00", "trade", 8.9, 5.0]
["2026-09-14T14:45:41.598421+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:45:41.603617+00:00", "trade", 8.905, 9.0]
["2026-09-14T14:45:41.606123+00:00", "trade", 8.9, 22.0]
["2026-09-14T14:45:41.620346+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.630138+00:00", "trade", 8.905, 9.0]
["2026-09-14T14:45:41.630919+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.634149+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.634565+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.634628+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.634634+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.634641+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.634853+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:45:41.635539+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.635616+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.635993+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.647411+00:00", "trade", 8.905, 9.0]
["2026-09-14T14:45:41.648414+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.772864+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.773596+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.791955+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.824803+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:41.865400+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:42.070290+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:42.100915+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:42.237572+00:00", "trade", 8.905, 669.0]
["2026-09-14T14:45:42.238542+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:45:42.504842+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:42.606774+00:00", "trade", 8.9, 4.0]
["2026-09-14T14:45:42.606928+00:00", "trade", 8.9, 25.0]
["2026-09-14T14:45:43.488509+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.488533+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.488688+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.488758+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.488961+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.489344+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.499970+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.526218+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.527301+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.527498+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.582582+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.927182+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.927256+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.927335+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:43.927375+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:44.318362+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:44.318690+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:44.429846+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:44.443682+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:45.100735+00:00", "trade", 8.9, 2.0]
["2026-09-14T14:45:45.181747+00:00", "trade", 8.8954, 2.0]
["2026-09-14T14:45:46.029970+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:45:46.048931+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.531471+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.534795+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.535112+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.535238+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.569994+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.641124+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.872663+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.913740+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:46.914194+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:47.948506+00:00", "trade", 8.905, 1.0]
["2026-09-14T14:45:47.950183+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:45:47.989803+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:45:47.989835+00:00", "trade", 8.9, 323.0]
["2026-09-14T14:45:47.990489+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:45:49.529377+00:00", "trade", 8.902, 100.0]
["2026-09-14T14:45:49.839057+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:49.839433+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:49.839520+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:49.858025+00:00", "trade", 8.905, 9.0]
["2026-09-14T14:45:49.864618+00:00", "trade", 8.905, 650.0]
["2026-09-14T14:45:49.864965+00:00", "trade", 8.9, 2.0]
["2026-09-14T14:45:49.865001+00:00", "trade", 8.905, 650.0]
["2026-09-14T14:45:49.865003+00:00", "trade", 8.905, 650.0]
["2026-09-14T14:45:49.865109+00:00", "trade", 8.905, 441.0]
["2026-09-14T14:45:49.865139+00:00", "trade", 8.905, 200.0]
["2026-09-14T14:45:50.121304+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.178618+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.178623+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:45:50.179091+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.179152+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.207349+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.259525+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.767358+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.778376+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.778819+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.814489+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.939402+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.939447+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.939928+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.957853+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958393+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958400+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958407+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958413+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958429+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958437+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958444+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958655+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.958781+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:50.959065+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.063840+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.076109+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.145386+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.145861+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.180542+00:00", "trade", 8.9, 175.0]
["2026-09-14T14:45:51.180584+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.180597+00:00", "trade", 8.9, 393.0]
["2026-09-14T14:45:51.180627+00:00", "trade", 8.9, 205.0]
["2026-09-14T14:45:51.180660+00:00", "trade", 8.9, 78.0]
["2026-09-14T14:45:51.202826+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.303403+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.759641+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.869254+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:51.976864+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:52.002618+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:52.002669+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:52.002796+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:52.003131+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:52.003340+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:52.003462+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.181238+00:00", "trade", 8.9, 5.0]
["2026-09-14T14:45:53.226982+00:00", "trade", 8.9, 144.0]
["2026-09-14T14:45:53.227035+00:00", "trade", 8.9, 197.0]
["2026-09-14T14:45:53.227798+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.454610+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.532235+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.667921+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.706051+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.706121+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.706128+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.706134+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.706164+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.706170+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.706431+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.706728+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.707186+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.707261+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:45:53.707621+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.709644+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.710111+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.720243+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:45:53.731033+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:53.731048+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:53.731055+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:53.731062+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:53.731075+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:53.731261+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:53.731298+00:00", "trade", 8.9, 5.0]
["2026-09-14T14:45:53.731308+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:53.731559+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:45:53.731578+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:45:53.731618+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:45:53.731619+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.731630+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.731680+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.731694+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.731792+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.732096+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.732106+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.732269+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.732648+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.732655+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.733090+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.733535+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.746040+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:53.746492+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.204955+00:00", "trade", 8.895, 100.0]
["2026-09-14T14:45:55.204956+00:00", "trade", 8.895, 311.0]
["2026-09-14T14:45:55.204957+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:45:55.204959+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.204963+00:00", "trade", 8.89, 500.0]
["2026-09-14T14:45:55.204963+00:00", "trade", 8.89, 380.0]
["2026-09-14T14:45:55.204964+00:00", "trade", 8.89, 34.0]
["2026-09-14T14:45:55.205166+00:00", "trade", 8.89, 55.0]
["2026-09-14T14:45:55.205289+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205307+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.205327+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.205330+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205422+00:00", "trade", 8.895, 100.0]
["2026-09-14T14:45:55.205550+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.205692+00:00", "trade", 8.895, 200.0]
["2026-09-14T14:45:55.205706+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205710+00:00", "trade", 8.89, 11.0]
["2026-09-14T14:45:55.205713+00:00", "trade", 8.89, 89.0]
["2026-09-14T14:45:55.205735+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205747+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205750+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205760+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205776+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205788+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205795+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205802+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:45:55.205804+00:00", "trade", 8.89, 126.0]
["2026-09-14T14:45:55.205804+00:00", "trade", 8.89, 1500.0]
["2026-09-14T14:45:55.205806+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.205808+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:45:55.205811+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.205821+00:00", "trade", 8.895, 311.0]
["2026-09-14T14:45:55.205821+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205822+00:00", "trade", 8.89, 30.0]
["2026-09-14T14:45:55.205827+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205830+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.205832+00:00", "trade", 8.89, 300.0]
["2026-09-14T14:45:55.205841+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.205869+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205910+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.205918+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205932+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205960+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.205990+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.206056+00:00", "trade", 8.89, 26.0]
["2026-09-14T14:45:55.206105+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206122+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206169+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206183+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206266+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206279+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206290+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206299+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206350+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.206369+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206448+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206449+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.206464+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206468+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206584+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.206691+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206707+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206746+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.206790+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.207076+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.207113+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.207293+00:00", "trade", 8.89, 489.0]
["2026-09-14T14:45:55.207353+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.207633+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.207641+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.207704+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.207858+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.207935+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.208002+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.208316+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.208514+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.208528+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.208566+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.208567+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.209151+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.209692+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.209902+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.210189+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.215730+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.220997+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.220998+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.220999+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:45:55.221001+00:00", "trade", 8.89, 500.0]
["2026-09-14T14:45:55.221004+00:00", "trade", 8.89, 325.0]
["2026-09-14T14:45:55.221547+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:45:55.221607+00:00", "trade", 8.89, 90.0]
["2026-09-14T14:45:55.221610+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.221660+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.221710+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.221727+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:45:55.221731+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221738+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221745+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221758+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221773+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221779+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221786+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221792+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221910+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.221945+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222008+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.222013+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222014+00:00", "trade", 8.89, 30.0]
["2026-09-14T14:45:55.222016+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.222016+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:45:55.222027+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222119+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.222119+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.222149+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222154+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222161+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222206+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222230+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222238+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:45:55.222263+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:45:55.222263+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.222376+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.222397+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.222411+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.222611+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.222632+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.222676+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.222690+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.222952+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.231800+00:00", "trade", 8.88, 40513.0]
["2026-09-14T14:45:55.232533+00:00", "trade", 8.885, 308.0]
["2026-09-14T14:45:55.232906+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.232913+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.260071+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.291339+00:00", "trade", 8.885, 600.0]
["2026-09-14T14:45:55.326437+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:55.468343+00:00", "trade", 8.891, 100.0]
["2026-09-14T14:45:55.468379+00:00", "trade", 8.891, 200.0]
["2026-09-14T14:45:55.468486+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:45:55.468516+00:00", "trade", 8.891, 200.0]
["2026-09-14T14:45:56.000622+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:56.000691+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:56.001442+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:56.021013+00:00", "trade", 8.885, 41.0]
["2026-09-14T14:45:56.144897+00:00", "trade", 8.885, 70.0]
["2026-09-14T14:45:56.749161+00:00", "trade", 8.8831, 32.0]
["2026-09-14T14:45:56.823342+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:57.538579+00:00", "trade", 8.8881, 39.0]
["2026-09-14T14:45:58.893705+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:58.893741+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.032422+00:00", "trade", 8.8899, 1000.0]
["2026-09-14T14:45:59.850951+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.851165+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.851635+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.882883+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.883635+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.896750+00:00", "trade", 8.885, 100.0]
["2026-09-14T14:45:59.897394+00:00", "trade", 8.88, 3.0]
["2026-09-14T14:45:59.897416+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.897460+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.897519+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.897815+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.897932+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.898087+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.898280+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.898420+00:00", "trade", 8.88, 17.0]
["2026-09-14T14:45:59.898491+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.898494+00:00", "trade", 8.88, 338.0]
["2026-09-14T14:45:59.898495+00:00", "trade", 8.88, 18.0]
["2026-09-14T14:45:59.898569+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.898575+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:45:59.898582+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898589+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898596+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898602+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898608+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898622+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898630+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898637+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898650+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898656+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898662+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898668+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898675+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898681+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898688+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898694+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898774+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898778+00:00", "trade", 8.88, 5.0]
["2026-09-14T14:45:59.898782+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898833+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.898897+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.899001+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.899008+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.899026+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.899039+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.899046+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.899081+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:45:59.899095+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:45:59.899099+00:00", "trade", 8.88, 112.0]
["2026-09-14T14:45:59.899099+00:00", "trade", 8.88, 280.0]
["2026-09-14T14:45:59.899099+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:45:59.899100+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899102+00:00", "trade", 8.88, 700.0]
["2026-09-14T14:45:59.899107+00:00", "trade", 8.88, 7.0]
["2026-09-14T14:45:59.899107+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:45:59.899115+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899128+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899305+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899340+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899369+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899384+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899500+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899543+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899579+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.899875+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.936372+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:45:59.976285+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:00.001016+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:00.001432+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:00.029201+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:00.030215+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:00.288396+00:00", "trade", 8.8866, 8.0]
["2026-09-14T14:46:00.288554+00:00", "trade", 8.8865, 6.0]
["2026-09-14T14:46:01.902919+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:01.903338+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:02.543114+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:04.899547+00:00", "trade", 8.87, 4.0]
["2026-09-14T14:46:06.203292+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:06.203319+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:06.936432+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:06.976542+00:00", "trade", 8.875, 40.0]
["2026-09-14T14:46:09.031407+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:09.974585+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:12.378654+00:00", "trade", 8.875, 30.0]
["2026-09-14T14:46:12.378800+00:00", "trade", 8.875, 70.0]
["2026-09-14T14:46:12.379333+00:00", "trade", 8.87, 4.0]
["2026-09-14T14:46:19.021275+00:00", "trade", 8.8871, 5.0]
["2026-09-14T14:46:19.021980+00:00", "trade", 8.87, 6.0]
["2026-09-14T14:46:20.762825+00:00", "trade", 8.875, 17.0]
["2026-09-14T14:46:20.762871+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:46:20.762975+00:00", "trade", 8.875, 25.0]
["2026-09-14T14:46:20.763200+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:46:20.763203+00:00", "trade", 8.875, 58.0]
["2026-09-14T14:46:20.763230+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:46:20.763304+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:46:20.764184+00:00", "trade", 8.875, 42.0]
["2026-09-14T14:46:20.765235+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.771612+00:00", "trade", 8.87, 58.0]
["2026-09-14T14:46:20.773886+00:00", "trade", 8.87, 10200.0]
["2026-09-14T14:46:20.774719+00:00", "trade", 8.87, 29200.0]
["2026-09-14T14:46:20.775277+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.775283+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.775365+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.775467+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.775921+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.776498+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.783443+00:00", "trade", 8.87, 17.0]
["2026-09-14T14:46:20.783507+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.783508+00:00", "trade", 8.875, 300.0]
["2026-09-14T14:46:20.783509+00:00", "trade", 8.87, 75.0]
["2026-09-14T14:46:20.783510+00:00", "trade", 8.87, 372.0]
["2026-09-14T14:46:20.783511+00:00", "trade", 8.87, 4475.0]
["2026-09-14T14:46:20.783515+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.783517+00:00", "trade", 8.87, 9525.0]
["2026-09-14T14:46:20.783519+00:00", "trade", 8.87, 2507.0]
["2026-09-14T14:46:20.783522+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.783529+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.783530+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:46:20.783531+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:46:20.783533+00:00", "trade", 8.87, 66.0]
["2026-09-14T14:46:20.783536+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:46:20.783628+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783635+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783649+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783655+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783661+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783668+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783674+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783681+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783687+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783694+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783700+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783707+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783713+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783720+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783726+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783757+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783764+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783784+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783790+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783793+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:46:20.783794+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:46:20.783796+00:00", "trade", 8.87, 500.0]
["2026-09-14T14:46:20.783797+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783813+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783839+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783949+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783949+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.783955+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.784041+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.784048+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.784072+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:46:20.784136+00:00", "trade", 8.87, 124.0]
["2026-09-14T14:46:20.784139+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:46:20.784139+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:46:20.784139+00:00", "trade", 8.87, 500.0]
["2026-09-14T14:46:20.784140+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784143+00:00", "trade", 8.87, 280.0]
["2026-09-14T14:46:20.784177+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784181+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784197+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784208+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784216+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784297+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784304+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784362+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784375+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784412+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784516+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784571+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784593+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.784878+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.785141+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.785193+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.785311+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.785399+00:00", "trade", 8.87, 17.0]
["2026-09-14T14:46:20.786174+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.786185+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.874412+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:20.890726+00:00", "trade", 8.865, 250.0]
["2026-09-14T14:46:21.510876+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:21.511324+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:21.947025+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.038042+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.139932+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.166206+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.166660+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.208904+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.316092+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.483065+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.483158+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.483562+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.483579+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:22.484121+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.484890+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.487269+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:46:22.487270+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:46:22.487272+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:46:22.487364+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:46:22.487374+00:00", "trade", 8.87, 46.0]
["2026-09-14T14:46:22.487449+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.487763+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.487803+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.487808+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.487814+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.487824+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.487831+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.487979+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.488261+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.488270+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.488298+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.488799+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.489167+00:00", "trade", 8.865, 343.0]
["2026-09-14T14:46:22.498090+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:22.498541+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.102686+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.103274+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.448305+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.448331+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.448793+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.448933+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.606782+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.945031+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.945948+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:23.963177+00:00", "trade", 8.8755, 15.0]
["2026-09-14T14:46:24.049883+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:24.963880+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:46:28.216725+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.216744+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.216756+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.217131+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:46:28.217133+00:00", "trade", 8.86, 55.0]
["2026-09-14T14:46:28.217200+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.217241+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.217517+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.217602+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.217700+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.217719+00:00", "trade", 8.865, 200.0]
["2026-09-14T14:46:28.217733+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:46:28.217842+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.217956+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.219018+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.220953+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.279933+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.280394+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.289297+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:28.432852+00:00", "trade", 8.8632, 5000.0]
["2026-09-14T14:46:28.872446+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:30.433486+00:00", "trade", 8.86, 5.0]
["2026-09-14T14:46:30.446870+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:30.446962+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:30.447327+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:30.579755+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.224939+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.692501+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.692792+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.693533+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.694007+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.712554+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.733896+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.734579+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.735035+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:31.736959+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:32.618289+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:32.876918+00:00", "trade", 8.865, 9600.0]
["2026-09-14T14:46:33.663816+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:35.611314+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:35.611321+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:35.682213+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:35.891545+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:35.891655+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:35.897805+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:35.897835+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:35.898208+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:36.004785+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:36.005362+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:36.005422+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:36.063866+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:36.107151+00:00", "trade", 8.865, 5000.0]
["2026-09-14T14:46:36.107817+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:46:36.238580+00:00", "trade", 8.8774, 18.0]
["2026-09-14T14:46:36.239383+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:36.239844+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:36.635442+00:00", "trade", 8.8744, 5.0]
["2026-09-14T14:46:37.596222+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:37.709145+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:38.406413+00:00", "trade", 8.8774, 1.0]
["2026-09-14T14:46:38.945196+00:00", "trade", 8.865, 2000.0]
["2026-09-14T14:46:39.046215+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:39.756092+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:39.759081+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:39.759542+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:40.183269+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:40.808318+00:00", "trade", 8.862, 1300.0]
["2026-09-14T14:46:40.809116+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:40.829045+00:00", "trade", 8.8626, 1700.0]
["2026-09-14T14:46:40.925082+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.262769+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:46:41.377173+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.397935+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.400102+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.400151+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.452064+00:00", "trade", 8.865, 29.0]
["2026-09-14T14:46:41.452146+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.452155+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.452438+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.452519+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:41.452896+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:42.243954+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:42.543085+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:43.172356+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:43.172482+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:43.173123+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:43.173578+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:43.698476+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:46.864224+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:46.872023+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.368417+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.368880+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.424276+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.424561+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.425071+00:00", "trade", 8.865, 300.0]
["2026-09-14T14:46:47.426064+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.427094+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.427541+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.463951+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.463970+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.463981+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.464399+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.534555+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:47.534978+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.468934+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.469327+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.474902+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.613311+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.899813+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.900310+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.900389+00:00", "trade", 8.86, 29.0]
["2026-09-14T14:46:48.900430+00:00", "trade", 8.86, 300.0]
["2026-09-14T14:46:48.900434+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:48.900434+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:46:48.900501+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.900506+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:48.900508+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.900514+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.900527+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.900533+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.900541+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:48.900549+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900556+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900563+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900569+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900575+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900581+00:00", "trade", 8.86, 21.0]
["2026-09-14T14:46:48.900583+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:46:48.900583+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:48.900583+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:48.900588+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900595+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900608+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900614+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900621+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900627+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900634+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900640+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900647+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900690+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900709+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900736+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900780+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:48.900891+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900897+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900906+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.900954+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:46:48.900981+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:48.901031+00:00", "trade", 8.86, 400.0]
["2026-09-14T14:46:48.901032+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:48.901101+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:48.902616+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:48.906807+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:48.908519+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:48.921144+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:48.921468+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:49.001663+00:00", "trade", 8.85, 4.0]
["2026-09-14T14:46:52.903879+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:52.986804+00:00", "trade", 8.855, 307.0]
["2026-09-14T14:46:52.987484+00:00", "trade", 8.85, 4.0]
["2026-09-14T14:46:52.987506+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:52.987841+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:53.000763+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:53.053715+00:00", "trade", 8.855, 613.0]
["2026-09-14T14:46:53.846541+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:53.895002+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:54.098375+00:00", "trade", 8.86, 332.0]
["2026-09-14T14:46:54.098376+00:00", "trade", 8.86, 76.0]
["2026-09-14T14:46:54.098377+00:00", "trade", 8.86, 18.0]
["2026-09-14T14:46:54.098379+00:00", "trade", 8.86, 6.0]
["2026-09-14T14:46:54.098382+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:46:54.098383+00:00", "trade", 8.86, 42.0]
["2026-09-14T14:46:54.098385+00:00", "trade", 8.86, 500.0]
["2026-09-14T14:46:54.098478+00:00", "trade", 8.86, 5.0]
["2026-09-14T14:46:54.098481+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:54.098482+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:54.098484+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:54.098491+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:54.098532+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:46:54.098540+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098545+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:54.098550+00:00", "trade", 8.86, 45.0]
["2026-09-14T14:46:54.098552+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:46:54.098552+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:54.098555+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098562+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098568+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098575+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098581+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098587+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:46:54.098589+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098596+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098611+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098617+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098631+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098637+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098644+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098650+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098657+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098664+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098671+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098677+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:46:54.098779+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.098783+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.098790+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.098798+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.098879+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.098966+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099019+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099054+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099073+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099129+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099143+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099300+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099315+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099392+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.099751+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.100121+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:46:54.100122+00:00", "trade", 8.865, 28.0]
["2026-09-14T14:46:54.100219+00:00", "trade", 8.87, 3.0]
["2026-09-14T14:46:54.100622+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.100628+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.100661+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.100692+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.100762+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.101077+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.102128+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.102585+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.112110+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.187541+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.502740+00:00", "trade", 8.865, 52.0]
["2026-09-14T14:46:54.567520+00:00", "trade", 8.865, 82.0]
["2026-09-14T14:46:54.918723+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.918978+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.919447+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:54.935352+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:55.012664+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:55.088447+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:55.088905+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:55.113714+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:55.156801+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:55.879837+00:00", "trade", 8.8799, 10.0]
["2026-09-14T14:46:56.257103+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:57.796578+00:00", "trade", 8.865, 14.0]
["2026-09-14T14:46:57.797346+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:46:57.811126+00:00", "trade", 8.865, 6.0]
["2026-09-14T14:46:58.762574+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:58.870720+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:58.905852+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:58.906301+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.104509+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.104700+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.105155+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.105489+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.105558+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.108090+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.407500+00:00", "trade", 8.8699, 226.0]
["2026-09-14T14:46:59.435628+00:00", "trade", 8.8699, 226.0]
["2026-09-14T14:46:59.448063+00:00", "trade", 8.865, 250.0]
["2026-09-14T14:46:59.460036+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.488629+00:00", "trade", 8.8699, 225.0]
["2026-09-14T14:46:59.489431+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.521027+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:46:59.737878+00:00", "trade", 8.8699, 258.0]
["2026-09-14T14:46:59.738653+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:00.381081+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:00.592279+00:00", "trade", 8.865, 14.0]
["2026-09-14T14:47:00.592939+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:47:00.736793+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:00.865937+00:00", "trade", 8.8662, 258.0]
["2026-09-14T14:47:01.046526+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.047026+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.047163+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.047216+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.047227+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.047480+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.047934+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.645542+00:00", "trade", 8.8752, 5.0]
["2026-09-14T14:47:01.820281+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.820389+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.820583+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.820593+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:01.821044+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.192365+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.192379+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.192763+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.192818+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.192945+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.193143+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.218996+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.219255+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.219691+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:02.836839+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:03.024606+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:03.025200+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:03.920324+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:03.920534+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:03.921878+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:03.924102+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:03.924133+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:03.925273+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:04.179245+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:04.179314+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:04.181185+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:04.181849+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:04.662580+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:04.662801+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:04.663302+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:04.736762+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:05.086999+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:05.087454+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:06.085162+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:06.289940+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:06.290443+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:06.784346+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:06.784810+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:07.220811+00:00", "trade", 8.8798, 100.0]
["2026-09-14T14:47:07.948788+00:00", "trade", 8.8699, 440.0]
["2026-09-14T14:47:07.949466+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:47:08.253329+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:08.254071+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:08.285920+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:08.354928+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:08.355424+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:08.355875+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:08.358478+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:09.765016+00:00", "trade", 8.8695, 100.0]
["2026-09-14T14:47:09.965908+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:47:09.965909+00:00", "trade", 8.87, 75.0]
["2026-09-14T14:47:09.965910+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:47:09.965933+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:47:09.965934+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:47:09.966011+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966025+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966031+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966038+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966050+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966057+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966203+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966217+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966250+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966277+00:00", "trade", 8.87, 12.0]
["2026-09-14T14:47:09.966312+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:09.966319+00:00", "trade", 8.87, 47.0]
["2026-09-14T14:47:09.966321+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:09.966322+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:47:09.966322+00:00", "trade", 8.87, 17.0]
["2026-09-14T14:47:09.966632+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:09.966637+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:09.966648+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:09.966792+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:09.967399+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:09.967585+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:47:09.971595+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:09.998092+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:10.252390+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:47:10.252816+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:10.630946+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:47:12.162714+00:00", "trade", 8.8797, 50.0]
["2026-09-14T14:47:12.163549+00:00", "trade", 8.87, 4.0]
["2026-09-14T14:47:12.163712+00:00", "trade", 8.8797, 13.0]
["2026-09-14T14:47:14.056964+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:14.376645+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:14.376719+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:14.376913+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:14.418306+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:14.418865+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:14.456117+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:14.492553+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.456449+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.456606+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.456803+00:00", "trade", 8.875, 6.0]
["2026-09-14T14:47:15.457049+00:00", "trade", 8.875, 6.0]
["2026-09-14T14:47:15.457089+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457097+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457129+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457170+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457591+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457606+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457657+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457676+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457729+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.457892+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.458365+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.750477+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.764796+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.766672+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.768665+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.768885+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.769271+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.769367+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:15.948266+00:00", "trade", 8.875, 6.0]
["2026-09-14T14:47:17.175054+00:00", "trade", 8.875, 440.0]
["2026-09-14T14:47:17.175718+00:00", "trade", 8.87, 4.0]
["2026-09-14T14:47:18.514297+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:18.514792+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:18.515254+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:18.785069+00:00", "trade", 8.8701, 226.0]
["2026-09-14T14:47:18.796042+00:00", "trade", 8.8701, 258.0]
["2026-09-14T14:47:18.808171+00:00", "trade", 8.875, 258.0]
["2026-09-14T14:47:18.808967+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:18.809446+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:18.817042+00:00", "trade", 8.8701, 226.0]
["2026-09-14T14:47:18.848003+00:00", "trade", 8.8701, 250.0]
["2026-09-14T14:47:18.877868+00:00", "trade", 8.8701, 225.0]
["2026-09-14T14:47:20.113073+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:47:20.113891+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:47:20.113891+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.113903+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.113942+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114008+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:47:20.114362+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114393+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114423+00:00", "trade", 8.87, 5.0]
["2026-09-14T14:47:20.114441+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114441+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114445+00:00", "trade", 8.87, 5.0]
["2026-09-14T14:47:20.114449+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114455+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114462+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114468+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114475+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114481+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114488+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114494+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:47:20.114509+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:47:20.114510+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:47:20.114511+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.114548+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114563+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114568+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.114570+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.114577+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.114589+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.114594+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114596+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114603+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114610+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114617+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114625+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114638+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114646+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114660+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114682+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.114851+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.115002+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.115010+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.115024+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.115453+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.115726+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.115867+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.116267+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:47:20.119894+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.134999+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.147303+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.170979+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:47:20.377060+00:00", "trade", 8.87, 177.0]
["2026-09-14T14:47:20.377060+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377112+00:00", "trade", 8.87, 23.0]
["2026-09-14T14:47:20.377159+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377166+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377187+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377211+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377482+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377835+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377842+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377936+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.377950+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.379674+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:20.609864+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:22.287893+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:22.288214+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:22.288330+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.002191+00:00", "trade", 8.8787, 18.0]
["2026-09-14T14:47:25.002879+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:47:25.235945+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.236198+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.236218+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.236672+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.236949+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.237844+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.252173+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.252180+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.252186+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.252200+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.252230+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.252237+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.253129+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.254154+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.254167+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.256797+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.258757+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.261535+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.270129+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.279332+00:00", "trade", 8.865, 200.0]
["2026-09-14T14:47:25.308412+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.319465+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:47:25.319507+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320142+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320218+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320228+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320244+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320269+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320275+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320291+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320310+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320338+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320434+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320498+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.320581+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.321330+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.321450+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.321467+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.321629+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.321648+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.322250+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.322266+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.322274+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.322365+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.328772+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.328779+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.329434+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.330311+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.341145+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.342406+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.342468+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:47:25.342854+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.342887+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.343312+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.349936+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.430530+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.459174+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.478758+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.521361+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.521603+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.529695+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:47:25.531380+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.535867+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.536168+00:00", "trade", 8.86, 650.0]
["2026-09-14T14:47:25.536171+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.536985+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.537097+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.537100+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.538123+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.538378+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.540203+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.540612+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:25.550855+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.550862+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.550875+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.550882+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.550889+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.550902+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.550909+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.550916+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.551186+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.551227+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:47:25.551227+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:47:25.551227+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:47:25.551240+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.551354+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.551456+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:47:25.551456+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:47:25.551530+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.551540+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.551549+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.551580+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.552147+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.552255+00:00", "trade", 8.86, 62.0]
["2026-09-14T14:47:25.552255+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:47:25.552255+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.552596+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.552738+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:25.552741+00:00", "trade", 8.86, 238.0]
["2026-09-14T14:47:25.552741+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.552751+00:00", "trade", 8.86, 8.0]
["2026-09-14T14:47:25.552772+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.552854+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.553345+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.554153+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.554921+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.575852+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.575874+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.576161+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.576798+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:25.768294+00:00", "trade", 8.855, 46.0]
["2026-09-14T14:47:25.772707+00:00", "trade", 8.8599, 65.0]
["2026-09-14T14:47:25.776739+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:47:26.637199+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:26.637254+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:26.637315+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:47:26.637647+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:26.641868+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:26.641935+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:47:26.641936+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:47:26.641942+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642299+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642336+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642414+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642424+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642431+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642437+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642458+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642480+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642493+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642614+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642621+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.642645+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.643085+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.643099+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.644051+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:26.649148+00:00", "trade", 8.865, 3.0]
["2026-09-14T14:47:26.654463+00:00", "trade", 8.865, 3.0]
["2026-09-14T14:47:26.655009+00:00", "trade", 8.865, 3.0]
["2026-09-14T14:47:26.729443+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:27.642975+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:27.820536+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:27.820576+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:27.821040+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:27.822186+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:27.855758+00:00", "trade", 8.86, 11.0]
["2026-09-14T14:47:27.856516+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:27.932556+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:28.691697+00:00", "trade", 8.8754, 5.0]
["2026-09-14T14:47:29.882078+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:47:29.882105+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:47:29.882131+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:29.882137+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:29.882144+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:29.882151+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:29.882157+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882164+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882171+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882178+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:47:29.882178+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882179+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:47:29.882191+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882198+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882204+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882211+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882217+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882224+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882232+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882238+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882244+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882251+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882264+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882271+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882278+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:29.882284+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882291+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882298+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882305+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882403+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882439+00:00", "trade", 8.855, 25.0]
["2026-09-14T14:47:29.882486+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882612+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882632+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882663+00:00", "trade", 8.85, 4.0]
["2026-09-14T14:47:29.882808+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882830+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.882963+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:29.884644+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:31.210255+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:31.210364+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:31.755099+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:33.683419+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:33.683882+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:35.569672+00:00", "trade", 8.855, 1.0]
["2026-09-14T14:47:35.570349+00:00", "trade", 8.85, 5.0]
["2026-09-14T14:47:35.570417+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:35.881959+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:35.886072+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:35.887428+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:36.527544+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:36.527777+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:36.528359+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:36.533094+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:36.533750+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:36.783999+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:36.822785+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:36.823232+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:37.082137+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:37.082595+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:37.540688+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:37.541134+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:38.022871+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:38.220719+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:38.221076+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.221330+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.221361+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.221409+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.221433+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.221479+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.222088+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.222231+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.222257+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.222993+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.223591+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.223738+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:38.235525+00:00", "trade", 8.865, 3.0]
["2026-09-14T14:47:38.238589+00:00", "trade", 8.865, 3.0]
["2026-09-14T14:47:38.261243+00:00", "trade", 8.865, 3.0]
["2026-09-14T14:47:38.313398+00:00", "trade", 8.86, 65.0]
["2026-09-14T14:47:38.320175+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:39.092947+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:47:39.092961+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:39.092963+00:00", "trade", 8.86, 300.0]
["2026-09-14T14:47:39.093180+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:39.093465+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:39.093486+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:39.093940+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:39.198140+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:40.037045+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:40.040071+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:40.040272+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:40.041286+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:40.042337+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.312359+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.312462+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.312975+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.312987+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.313447+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.313465+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.313836+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.314370+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.314826+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.314847+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:41.317281+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:43.964866+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:43.964962+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:43.965032+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:43.965054+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:47:43.965291+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:43.965298+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:43.965320+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:43.965339+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:43.965362+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:43.965411+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:43.965464+00:00", "trade", 8.85, 5.0]
["2026-09-14T14:47:43.965653+00:00", "trade", 8.865, 2.0]
["2026-09-14T14:47:43.965737+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:43.968466+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:43.968491+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:43.968497+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:43.968790+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:43.968861+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:43.969346+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:43.975790+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:43.976799+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.977104+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.977233+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.977269+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.977279+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.977293+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.977305+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.977761+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.977862+00:00", "trade", 8.865, 2.0]
["2026-09-14T14:47:43.978336+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.978778+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:43.979318+00:00", "trade", 8.865, 2.0]
["2026-09-14T14:47:43.981088+00:00", "trade", 8.865, 2.0]
["2026-09-14T14:47:44.028756+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.029256+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.029714+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.029743+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.029768+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.030222+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.106680+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.106689+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.604848+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.605169+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.605361+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.606076+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.852446+00:00", "trade", 8.86, 200.0]
["2026-09-14T14:47:44.852454+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:47:44.852526+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:44.852534+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852548+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852562+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852568+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852575+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852581+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852587+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852593+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852600+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852615+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852622+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852643+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852650+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852664+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852670+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852680+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:47:44.852684+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:47:44.852706+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:47:44.852893+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.852996+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.853023+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.853034+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:47:44.853117+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.853128+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.853174+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.853403+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.853433+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.853583+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:44.855642+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:45.472979+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:45.473007+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:45.606236+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:46.498857+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.029356+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.193797+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.193868+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.388053+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.388578+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.388589+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.388625+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.388655+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:47.388696+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.388709+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.388735+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.389176+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.389566+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.389642+00:00", "trade", 8.86, 18.0]
["2026-09-14T14:47:47.390021+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.390557+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.390606+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.391556+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.397982+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.401556+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:47.401588+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402008+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402025+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402042+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402058+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402074+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402158+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402171+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402197+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:47:47.402207+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.402477+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:47:47.402666+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.403119+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.403422+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:47:47.403476+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.403562+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.448643+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:47:47.506590+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.542156+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.722230+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.722253+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:47.741703+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:47.741711+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.741719+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.741726+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.741737+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.741773+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.742099+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:47:47.742099+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.742172+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:47:47.742211+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.742281+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.742349+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.742583+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.742758+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:47.743887+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:48.513978+00:00", "trade", 8.8746, 4.0]
["2026-09-14T14:47:49.988375+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.988403+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.988612+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.988668+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.989013+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.989343+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:49.989411+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:49.989469+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:49.989497+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:49.989528+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.989553+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.989568+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.989604+00:00", "quote", 8.85, 8.87]
["2026-09-14T14:47:49.989612+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.989999+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990009+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990033+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990091+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990100+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990106+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990426+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990487+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990511+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.990930+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:47:49.994304+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.994697+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:47:49.994754+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.994813+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.994821+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.994921+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.994928+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.995052+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:47:49.995096+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.995175+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.995220+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.995226+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.995284+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.995344+00:00", "trade", 8.86, 26.0]
["2026-09-14T14:47:49.995348+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.995387+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.995452+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.996422+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.996495+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.997939+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.998988+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.999209+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.999312+00:00", "trade", 8.86, 17.0]
["2026-09-14T14:47:49.999392+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.999399+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.999406+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:49.999717+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:50.001030+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:47:50.001064+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:47:50.001414+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:50.179443+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:50.280787+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:51.022077+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:51.124776+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:51.576532+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:51.956843+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:51.957314+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:51.957755+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:52.012880+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:52.115736+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:53.715489+00:00", "trade", 8.8753, 5.0]
["2026-09-14T14:47:53.800032+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:53.902914+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:55.296734+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:55.712128+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:57.202717+00:00", "trade", 8.86, 6.0]
["2026-09-14T14:47:57.673906+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:58.557791+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:58.695712+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:47:58.832142+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:00.665091+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:00.665917+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:00.666386+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:00.695073+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:00.796171+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:00.797705+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:00.929232+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:00.990963+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:01.081584+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:01.207029+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:01.207037+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:01.307533+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:01.855702+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:01.999180+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:01.999639+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:02.115094+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:03.468139+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:03.688764+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:04.240069+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:04.296550+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:04.449295+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:04.499349+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:04.921725+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:04.922523+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:06.862759+00:00", "trade", 8.86, 8.0]
["2026-09-14T14:48:07.852830+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:10.587965+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:10.724976+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:10.843373+00:00", "trade", 8.8677, 1.0]
["2026-09-14T14:48:10.846473+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:12.182106+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:12.379372+00:00", "trade", 8.876, 1.0]
["2026-09-14T14:48:12.380048+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:48:12.402387+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:48:12.403998+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:48:14.352563+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:14.353104+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:14.356553+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:14.364157+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:14.780770+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:14.780799+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:15.419810+00:00", "trade", 8.8653, 1.0]
["2026-09-14T14:48:15.842190+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:17.669241+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:17.772709+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:18.232017+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:18.351090+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:18.529412+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:18.529716+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:18.530173+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:18.533123+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:19.844161+00:00", "trade", 8.865, 251.0]
["2026-09-14T14:48:19.844834+00:00", "trade", 8.86, 6.0]
["2026-09-14T14:48:19.844946+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:20.080602+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:20.081996+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:20.297583+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:20.733652+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:20.738617+00:00", "trade", 8.8752, 5.0]
["2026-09-14T14:48:20.834555+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:20.949433+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:21.093600+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:21.093625+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.046594+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:48:22.046595+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:48:22.046644+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.046902+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:48:22.046940+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:48:22.046945+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:48:22.047307+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047309+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047409+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047528+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047557+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047570+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047592+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047695+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047716+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.047943+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.048133+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.048823+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.049864+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.049914+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.050370+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.128811+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.129262+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.129727+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.174728+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.391230+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.419546+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:22.441977+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:24.266463+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:25.419730+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:25.419879+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:25.420402+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:25.420874+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:25.426686+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:26.150734+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:48:26.818233+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:48:26.818744+00:00", "trade", 8.865, 325.0]
["2026-09-14T14:48:26.819457+00:00", "trade", 8.865, 275.0]
["2026-09-14T14:48:28.532926+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:28.673538+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:29.479819+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:29.481075+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:29.756237+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:30.510200+00:00", "trade", 8.865, 5.0]
["2026-09-14T14:48:30.510843+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:48:30.942465+00:00", "trade", 8.8751, 30.0]
["2026-09-14T14:48:32.076702+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:32.171173+00:00", "trade", 8.865, 174.0]
["2026-09-14T14:48:33.051858+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:33.051911+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:33.051998+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:33.060985+00:00", "trade", 8.8665, 25.0]
["2026-09-14T14:48:33.063354+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:33.343630+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:33.344076+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:34.097516+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:35.223765+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:35.607250+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:35.728752+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:35.728889+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:36.011750+00:00", "trade", 8.86, 5.0]
["2026-09-14T14:48:36.113166+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:36.113178+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:36.132738+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:36.677547+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:36.680100+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:36.680567+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:37.264065+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:37.264496+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:37.270625+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:37.379978+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:37.519922+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:38.382670+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:38.774515+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:39.498252+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:39.498268+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:39.758203+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:39.758570+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.290398+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.792882+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:48:40.792913+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:48:40.793278+00:00", "trade", 8.86, 5.0]
["2026-09-14T14:48:40.795424+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.795443+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.799791+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.802857+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.896684+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.903316+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.904213+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.914906+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.915378+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.918972+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.928807+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:40.933812+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:41.030120+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:41.048669+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:42.249674+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:42.250534+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:42.250593+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:42.478314+00:00", "trade", 8.865, 36.0]
["2026-09-14T14:48:43.625284+00:00", "trade", 8.87, 5.0]
["2026-09-14T14:48:44.759146+00:00", "trade", 8.8757, 5.0]
["2026-09-14T14:48:45.532384+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:45.532450+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:45.532458+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.258442+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.258458+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.258563+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.258587+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.346749+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.505926+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.506475+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.506749+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.507013+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.702131+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.818319+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.818779+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.869195+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.986971+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:46.996707+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:47.013760+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:47.234778+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:47.376309+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:48.596090+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.152234+00:00", "trade", 8.8644, 4.0]
["2026-09-14T14:48:49.152892+00:00", "trade", 8.86, 5.0]
["2026-09-14T14:48:49.153051+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.153580+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.154238+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.247671+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.263088+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.496061+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.496514+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.496540+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:49.852817+00:00", "trade", 8.8644, 6.0]
["2026-09-14T14:48:49.853502+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:50.342805+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:51.024393+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:51.024857+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:51.137060+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:51.137080+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:51.145640+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:51.278174+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:51.419080+00:00", "trade", 8.8758, 100.0]
["2026-09-14T14:48:51.546408+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:52.373962+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:52.375473+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:52.375958+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:52.376478+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:53.048551+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:53.048630+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:53.659439+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:53.763795+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:53.764779+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:53.765233+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:54.043310+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:54.053387+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:48:54.053419+00:00", "trade", 8.86, 25.0]
["2026-09-14T14:48:54.053951+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:48:56.123906+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.256529+00:00", "trade", 8.865, 5.0]
["2026-09-14T14:48:56.256975+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.257268+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.257538+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.257549+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.257567+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.257585+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.257712+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.400643+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.657717+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.734532+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:56.734541+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:57.051797+00:00", "trade", 8.865, 9.0]
["2026-09-14T14:48:58.437481+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:48:59.200673+00:00", "trade", 8.865, 5.0]
["2026-09-14T14:49:00.043305+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.043400+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.140938+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.140973+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.141096+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.141240+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.141577+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.141589+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.141599+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.141616+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.141635+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.141689+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.233895+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.808314+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:00.809687+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.453654+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.525884+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.526389+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.526700+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.550934+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:49:01.550935+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:49:01.551192+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551230+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551232+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:49:01.551236+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:49:01.551507+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551644+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551658+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551665+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551674+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551689+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551701+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.551935+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.552002+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.561618+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.579894+00:00", "trade", 8.865, 400.0]
["2026-09-14T14:49:01.580575+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.658905+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:01.693750+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:02.035770+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:02.232683+00:00", "trade", 8.865, 569.0]
["2026-09-14T14:49:02.233486+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:05.791725+00:00", "trade", 8.86, 6.0]
["2026-09-14T14:49:10.216188+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:49:11.797467+00:00", "trade", 8.8758, 5.0]
["2026-09-14T14:49:13.391259+00:00", "trade", 8.865, 5.0]
["2026-09-14T14:49:13.523515+00:00", "trade", 8.865, 80.0]
["2026-09-14T14:49:14.244709+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:14.245167+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:15.901020+00:00", "trade", 8.8745, 10.0]
["2026-09-14T14:49:15.902771+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.021941+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.070370+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.329288+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:49:16.330026+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.569752+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.570087+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.673798+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.674791+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.701241+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.828658+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:16.830873+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.022583+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.027829+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.373126+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.377726+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.378221+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.386516+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.386996+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.461863+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.863988+00:00", "trade", 8.8664, 32.0]
["2026-09-14T14:49:18.865823+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.883880+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:18.884342+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:19.148238+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:19.148246+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:20.079782+00:00", "trade", 8.8648, 1.0]
["2026-09-14T14:49:21.059104+00:00", "trade", 8.87, 7.0]
["2026-09-14T14:49:21.927479+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:21.927528+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:21.927848+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:21.928654+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:21.930839+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:21.933277+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:49:21.938662+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:49:21.938665+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:49:21.938666+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:49:21.938668+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:49:21.938751+00:00", "trade", 8.87, 40.0]
["2026-09-14T14:49:21.938757+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:49:21.938769+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938782+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:49:21.938782+00:00", "trade", 8.87, 2.0]
["2026-09-14T14:49:21.938789+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938796+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938802+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938808+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938815+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938821+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938828+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938834+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938842+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938857+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938863+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938877+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938928+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938953+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.938976+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.939012+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.939027+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.939040+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:49:21.939075+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:49:21.939077+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:49:21.939077+00:00", "trade", 8.87, 11.0]
["2026-09-14T14:49:21.939078+00:00", "trade", 8.87, 20.0]
["2026-09-14T14:49:21.939080+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.939292+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.939366+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.939394+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.939502+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.940549+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941134+00:00", "trade", 8.875, 12.0]
["2026-09-14T14:49:21.941179+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941358+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941365+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941382+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941394+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941405+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941465+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941476+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941801+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.941894+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:21.973438+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:22.000224+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:22.047926+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:49:22.048957+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:22.049282+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:22.054549+00:00", "trade", 8.875, 400.0]
["2026-09-14T14:49:22.592157+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:22.999211+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:23.053040+00:00", "trade", 8.875, 159.0]
["2026-09-14T14:49:23.053375+00:00", "trade", 8.87, 3.0]
["2026-09-14T14:49:23.995256+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:24.549557+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:24.655442+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:24.745465+00:00", "trade", 8.875, 5.0]
["2026-09-14T14:49:24.746246+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:25.032571+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:49:25.037935+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:25.183637+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:25.627797+00:00", "trade", 8.8682, 33.0]
["2026-09-14T14:49:26.652901+00:00", "trade", 8.875, 1.0]
["2026-09-14T14:49:26.664729+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:26.665034+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:26.685215+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:26.767801+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:26.839943+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:26.917551+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:26.971173+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.143912+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:49:27.143914+00:00", "trade", 8.88, 25.0]
["2026-09-14T14:49:27.144582+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.144609+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.144724+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.145085+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.145096+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.145151+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.145191+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.145218+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.145317+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.145544+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.145763+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.154599+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.155384+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.164122+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:49:27.164128+00:00", "trade", 8.88, 200.0]
["2026-09-14T14:49:27.164139+00:00", "trade", 8.88, 200.0]
["2026-09-14T14:49:27.164142+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:49:27.164144+00:00", "trade", 8.88, 35.0]
["2026-09-14T14:49:27.164147+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164155+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164161+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164168+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164182+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164202+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164208+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164211+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:49:27.164213+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:49:27.164213+00:00", "trade", 8.88, 39.0]
["2026-09-14T14:49:27.164215+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164233+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:49:27.164272+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164298+00:00", "trade", 8.88, 11.0]
["2026-09-14T14:49:27.164333+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164344+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164363+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164554+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164584+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164747+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164773+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164815+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164840+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164851+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164864+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164889+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.164914+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.171371+00:00", "trade", 8.88, 11.0]
["2026-09-14T14:49:27.199350+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.268582+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.666585+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.666716+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.701598+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:49:27.701977+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.702058+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.702066+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.702541+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.703019+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.709880+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.710127+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.711363+00:00", "trade", 8.885, 1.0]
["2026-09-14T14:49:27.721338+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:49:27.721759+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.721777+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:27.794844+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.088021+00:00", "trade", 8.885, 20.0]
["2026-09-14T14:49:28.088734+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:49:28.094359+00:00", "trade", 8.885, 468.0]
["2026-09-14T14:49:28.226758+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.236742+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.522691+00:00", "trade", 8.8801, 569.0]
["2026-09-14T14:49:28.523352+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:49:28.524123+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.524587+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.525039+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.536724+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.537216+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.555472+00:00", "trade", 8.885, 500.0]
["2026-09-14T14:49:28.555727+00:00", "trade", 8.885, 2349.0]
["2026-09-14T14:49:28.556313+00:00", "trade", 8.88, 5.0]
["2026-09-14T14:49:28.556352+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.698571+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:49:28.698971+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.699047+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.699187+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:28.699217+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:29.205479+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:29.400630+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:29.710634+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:31.370254+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:31.370272+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:31.370778+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:31.560763+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:31.773994+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:31.910211+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:31.981460+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.071007+00:00", "trade", 8.885, 1.0]
["2026-09-14T14:49:32.193281+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.193309+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.193546+00:00", "trade", 8.885, 10.0]
["2026-09-14T14:49:32.194096+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.194563+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.194806+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.227063+00:00", "trade", 8.885, 597.0]
["2026-09-14T14:49:32.227745+00:00", "trade", 8.88, 2.0]
["2026-09-14T14:49:32.227746+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.227909+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.260301+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.260405+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.260423+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:32.388988+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.074426+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.074938+00:00", "trade", 8.89, 18.0]
["2026-09-14T14:49:33.074999+00:00", "trade", 8.89, 64.0]
["2026-09-14T14:49:33.075288+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.075311+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.075344+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.097965+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:49:33.097967+00:00", "trade", 8.89, 380.0]
["2026-09-14T14:49:33.097967+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.097970+00:00", "trade", 8.89, 2707.0]
["2026-09-14T14:49:33.097973+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.097987+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.097993+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.097999+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.098006+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.098014+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.098027+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.098034+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:33.098047+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098054+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098060+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098066+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098073+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098079+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098085+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098104+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098110+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098116+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098130+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098136+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098142+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098149+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098155+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:49:33.098313+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:33.098314+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.098541+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.098560+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.098594+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.099045+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.099121+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.099132+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.099505+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.100043+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.101178+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.102986+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.103424+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.118863+00:00", "trade", 8.8745, 1.0]
["2026-09-14T14:49:33.870191+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:33.870268+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:34.025544+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:34.609584+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:35.359051+00:00", "trade", 8.8747, 11.0]
["2026-09-14T14:49:35.359707+00:00", "trade", 8.89, 6.0]
["2026-09-14T14:49:35.449932+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:38.073147+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:38.073604+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:38.241947+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:38.723909+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:38.724751+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:38.832079+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.234322+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.404291+00:00", "trade", 8.9, 6.0]
["2026-09-14T14:49:39.404957+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.404979+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405007+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405025+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405033+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405046+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405459+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405473+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405737+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405787+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405917+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.405969+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.406071+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.406085+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.406099+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.406421+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.406434+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.406447+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.406799+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.415400+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.415897+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.416367+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.507276+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.507286+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.507299+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.507551+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.508003+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.579376+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.628949+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.646331+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.679596+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.786190+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.948444+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:39.953092+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:40.136548+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:40.139333+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:40.139794+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:40.153499+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:41.606586+00:00", "trade", 8.895, 20.0]
["2026-09-14T14:49:42.825108+00:00", "trade", 8.8763, 5.0]
["2026-09-14T14:49:43.041132+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:43.041795+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:43.041806+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:43.042285+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:43.042741+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:43.943353+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:43.965367+00:00", "trade", 8.8794, 1.0]
["2026-09-14T14:49:44.045344+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:45.203451+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:45.203904+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:45.307827+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:45.308287+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:45.586041+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:48.638412+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:49.049069+00:00", "trade", 8.895, 150.0]
["2026-09-14T14:49:49.049873+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:49:49.281094+00:00", "trade", 8.8746, 7.0]
["2026-09-14T14:49:49.396074+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:49.396540+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:49.396547+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:49.427957+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:49.428412+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.010484+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.093980+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.094181+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.094246+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.094273+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.094287+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.094319+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.094506+00:00", "trade", 8.895, 1.0]
["2026-09-14T14:49:50.094657+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.095571+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.095577+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.096059+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.096120+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.127572+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.131760+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.148250+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.148708+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:50.149131+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:51.099310+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:51.573357+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:51.574218+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.111572+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.111615+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.113249+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.116306+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.156723+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.246910+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.248292+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.347310+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.491542+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.492003+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.724800+00:00", "trade", 8.895, 100.0]
["2026-09-14T14:49:52.725361+00:00", "trade", 8.895, 100.0]
["2026-09-14T14:49:52.725458+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.725521+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.725924+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.727252+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.739877+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.831770+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.952483+00:00", "trade", 8.89, 32.0]
["2026-09-14T14:49:52.952639+00:00", "trade", 8.8903, 32.0]
["2026-09-14T14:49:52.953186+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.953236+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.953393+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.953880+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:52.956574+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:49:52.956575+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:49:52.956597+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956604+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956611+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956618+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956625+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956638+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956646+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956652+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956658+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956671+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:52.956672+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:49:52.956674+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:49:52.956674+00:00", "trade", 8.89, 100.0]
["2026-09-14T14:49:52.956674+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.956678+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.956684+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.956686+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:49:52.956690+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.956696+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.956704+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.956711+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.956718+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.956770+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.957095+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.957149+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.957267+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.957307+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.957318+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.957356+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.957599+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:52.963883+00:00", "trade", 8.885, 18.0]
["2026-09-14T14:49:52.996387+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:53.068062+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:53.096375+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.071576+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:49:54.071578+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:49:54.071589+00:00", "trade", 8.89, 1100.0]
["2026-09-14T14:49:54.071593+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:49:54.071595+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.071705+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072064+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072101+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072109+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072116+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072139+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072150+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072448+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072482+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072568+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072585+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072596+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.072800+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.073145+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.284564+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.284575+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.285015+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.285121+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:54.314477+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.222925+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.263341+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.263786+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.553381+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.553694+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.648798+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684624+00:00", "trade", 8.89, 10.0]
["2026-09-14T14:49:57.684626+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:49:57.684696+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684705+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684711+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684718+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684733+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684740+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684750+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684763+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:49:57.684776+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684803+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684810+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684817+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684832+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684839+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684845+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684895+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684918+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.684927+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.685178+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:49:57.685222+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:49:57.685224+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:49:57.685224+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.685673+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.685708+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.685738+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.685814+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.685853+00:00", "trade", 8.895, 12.0]
["2026-09-14T14:49:57.686443+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.687268+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.687277+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.687731+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.751754+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:49:57.751766+00:00", "trade", 8.89, 1100.0]
["2026-09-14T14:49:57.751766+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.751771+00:00", "trade", 8.89, 800.0]
["2026-09-14T14:49:57.752216+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.752273+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.752280+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.752287+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.752304+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.752311+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.752329+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.752348+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.752661+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.753239+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.753685+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.753886+00:00", "trade", 8.89, 7.0]
["2026-09-14T14:49:57.754178+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:49:57.754934+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.790165+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.790525+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.790643+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.849985+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.851194+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:57.884361+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.034131+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.034582+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.052635+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.053086+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.078313+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.078775+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.498562+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.499365+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.513735+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.588873+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:49:58.754918+00:00", "trade", 8.895, 2.0]
["2026-09-14T14:49:58.866276+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:00.037454+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:00.038017+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:00.137957+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:00.560856+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:00.653991+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:01.854864+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:01.854899+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:01.855884+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:02.340905+00:00", "trade", 8.8843, 57.0]
["2026-09-14T14:50:02.759208+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:02.759661+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.227070+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.227093+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.227565+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.228393+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.327776+00:00", "trade", 8.9, 69.0]
["2026-09-14T14:50:03.327777+00:00", "trade", 8.9, 31.0]
["2026-09-14T14:50:03.328391+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.328414+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.328496+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.328849+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:03.435812+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:04.275165+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:04.275212+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:04.487869+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:04.928969+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:05.493719+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:05.976769+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:06.162026+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:07.210697+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:07.314106+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:07.607965+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:08.713166+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:09.831458+00:00", "trade", 8.8766, 5.0]
["2026-09-14T14:50:10.028822+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:10.386172+00:00", "trade", 8.8913, 1.0]
["2026-09-14T14:50:11.155884+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:11.365856+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:11.629707+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:11.929329+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:11.929348+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:11.960653+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:11.967731+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:12.044044+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:13.119026+00:00", "trade", 8.8749, 95.0]
["2026-09-14T14:50:13.374354+00:00", "trade", 8.895, 49.0]
["2026-09-14T14:50:13.375813+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:13.748111+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:13.767921+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:15.035733+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:15.036269+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:15.939463+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:16.509956+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:17.098125+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:17.185066+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:17.578373+00:00", "trade", 8.8999, 595.0]
["2026-09-14T14:50:17.816456+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816653+00:00", "trade", 8.9, 10.0]
["2026-09-14T14:50:19.816653+00:00", "trade", 8.9, 346.0]
["2026-09-14T14:50:19.816654+00:00", "trade", 8.9, 500.0]
["2026-09-14T14:50:19.816656+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:50:19.816685+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816691+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816697+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816704+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816710+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816717+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816724+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816731+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816737+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816750+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816917+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816931+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816945+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816952+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.816953+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:50:19.816970+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:50:19.817094+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:50:19.817124+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.817156+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.817167+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:19.817174+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817182+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817189+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817195+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817202+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817216+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817223+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817230+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:50:19.817238+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817245+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817252+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817257+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:19.817258+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817259+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:19.817259+00:00", "trade", 8.9, 114.0]
["2026-09-14T14:50:19.817265+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817271+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817284+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:19.817357+00:00", "trade", 8.9, 1900.0]
["2026-09-14T14:50:19.817370+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:50:19.817379+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:50:19.817383+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:50:19.817391+00:00", "trade", 8.9, 300.0]
["2026-09-14T14:50:19.817415+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.817624+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.817692+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.817985+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.817998+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.818009+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.818077+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.818089+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.818497+00:00", "trade", 8.9, 11.0]
["2026-09-14T14:50:19.818952+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.826864+00:00", "trade", 8.905, 10.0]
["2026-09-14T14:50:19.827884+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.828398+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.828928+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.834409+00:00", "trade", 8.905, 10.0]
["2026-09-14T14:50:19.834410+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:50:19.834499+00:00", "trade", 8.91, 10.0]
["2026-09-14T14:50:19.834878+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.834885+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.834930+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.834942+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.834950+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.835344+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.835862+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.836547+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.903446+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.903894+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.946798+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.946809+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.986089+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:19.986538+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.018166+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.020019+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.085028+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.338057+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.561409+00:00", "trade", 8.91, 58.0]
["2026-09-14T14:50:20.562361+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.572774+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.572785+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.572796+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.573220+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.573607+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.573769+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.768396+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.768499+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.768672+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.768954+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.772949+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:20.772962+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:21.823336+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:21.823401+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:21.823415+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:21.889482+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:21.889493+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:22.548562+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:22.548569+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:22.548655+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:22.548857+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:22.549039+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:22.863549+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:22.992410+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:22.992563+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.140767+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.140872+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.831291+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.831326+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.831332+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.831868+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.832121+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.866302+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:23.890179+00:00", "trade", 8.8726, 4.0]
["2026-09-14T14:50:24.103939+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:24.104482+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:24.104602+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:24.290660+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:24.869385+00:00", "trade", 8.91, 2.0]
["2026-09-14T14:50:26.450364+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:26.450443+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:26.454531+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:26.454581+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:26.455110+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:26.460858+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:27.583474+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:27.583926+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:27.583955+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:27.655894+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:27.720566+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:27.721020+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:27.916912+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:28.059262+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:28.059732+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:28.059776+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:28.060234+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:28.060246+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:28.523944+00:00", "trade", 8.8752, 75.0]
["2026-09-14T14:50:29.595906+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:29.596300+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:29.596425+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:29.596590+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:29.596758+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:29.596916+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:29.859057+00:00", "trade", 8.905, 10.0]
["2026-09-14T14:50:30.647708+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.692865+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.713505+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.713717+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.713739+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.713970+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.714121+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.717221+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.717228+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.717254+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.717604+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.717735+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.722666+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.723140+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.723592+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852327+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852332+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:50:30.852341+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852349+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852356+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852363+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852369+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852375+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852383+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852389+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852396+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852403+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852410+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852422+00:00", "trade", 8.9, 58.0]
["2026-09-14T14:50:30.852487+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852494+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:30.852501+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852514+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852521+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852528+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852534+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852540+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852547+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852553+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852560+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852567+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852573+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852579+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:30.852582+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:30.852585+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852585+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852586+00:00", "trade", 8.9, 5.0]
["2026-09-14T14:50:30.852586+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:30.852586+00:00", "trade", 8.9, 100.0]
["2026-09-14T14:50:30.852592+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852600+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852607+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852613+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852620+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852626+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852633+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.852656+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.853059+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.853072+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.853110+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.853146+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.853491+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.854232+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.854604+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:30.857083+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:31.953626+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:31.953854+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:31.953937+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.060226+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.071522+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.087359+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.087809+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.087940+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.088082+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.088556+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.088586+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.088638+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.089376+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.098499+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.098511+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.098524+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.201267+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.204248+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.209561+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.212773+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.232155+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.242601+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.321147+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402589+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:50:32.402590+00:00", "trade", 8.9, 1.0]
["2026-09-14T14:50:32.402612+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402619+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402625+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402632+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402638+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402646+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402653+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402655+00:00", "trade", 8.9, 105.0]
["2026-09-14T14:50:32.402660+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:32.402667+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402674+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402680+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402687+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402693+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402706+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402712+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402719+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402733+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402740+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402753+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402767+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402773+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402779+00:00", "trade", 8.9, 30.0]
["2026-09-14T14:50:32.402780+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402787+00:00", "trade", 8.9, 30.0]
["2026-09-14T14:50:32.402848+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402861+00:00", "trade", 8.9, 51.0]
["2026-09-14T14:50:32.402877+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402913+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.402947+00:00", "trade", 8.9, 51.0]
["2026-09-14T14:50:32.402947+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:32.403018+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:32.403019+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:32.403019+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403026+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403033+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403052+00:00", "trade", 8.9, 60.0]
["2026-09-14T14:50:32.403115+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403140+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403288+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403293+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403415+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403460+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403632+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.403949+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.409542+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.445299+00:00", "trade", 8.905, 50.0]
["2026-09-14T14:50:32.445338+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:32.741643+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:33.001249+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:33.342417+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:33.917081+00:00", "trade", 8.8943, 5.0]
["2026-09-14T14:50:33.917469+00:00", "trade", 8.8943, 3.0]
["2026-09-14T14:50:33.919119+00:00", "trade", 8.8943, 2.0]
["2026-09-14T14:50:34.152292+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.268964+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.269025+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.269165+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.269418+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.269484+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.269496+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.385225+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.606875+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.607341+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.945601+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.945796+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.946487+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:34.946952+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.057147+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.061137+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.625255+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.626405+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.629490+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.629648+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.631072+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.791269+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:35.928919+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.048753+00:00", "trade", 8.905, 100.0]
["2026-09-14T14:50:36.049133+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.049150+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.049442+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.049535+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.049552+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.049568+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.049715+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.050028+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.082947+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.083043+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.083051+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.083282+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.083546+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.083726+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.118757+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.119213+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.332880+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.332985+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.333162+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.459995+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.460772+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.826848+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:36.923138+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.461056+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.461600+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.461744+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.462083+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.462094+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.462208+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.462217+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.462422+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.570413+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.570467+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.570636+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.570910+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.571369+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.868497+00:00", "trade", 8.8764, 5.0]
["2026-09-14T14:50:37.936732+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.937216+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.937252+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.937668+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.937722+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.938118+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.938215+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:37.938556+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.034741+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.116989+00:00", "trade", 8.905, 37.0]
["2026-09-14T14:50:38.117037+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.117720+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.117768+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.117771+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.117818+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.117879+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.118435+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.313640+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.313647+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.313690+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.313762+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.314099+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.314129+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.314208+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.317710+00:00", "trade", 8.9, 5.0]
["2026-09-14T14:50:38.317714+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.317722+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.318181+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.318661+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.319113+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.320029+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.320474+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.320922+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.321367+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.321396+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.407165+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.489945+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.490397+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.490417+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.490456+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.490575+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.490678+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.490859+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.495271+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.504164+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.981669+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.981690+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.981839+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:38.982303+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.034637+00:00", "trade", 8.8996, 31.0]
["2026-09-14T14:50:39.137571+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:50:39.138270+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.138298+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.138313+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.138533+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.138843+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.139299+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.139748+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.172896+00:00", "trade", 8.905, 439.0]
["2026-09-14T14:50:39.541235+00:00", "trade", 8.8752, 100.0]
["2026-09-14T14:50:39.796615+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.796703+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.796732+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.797194+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.893217+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.893379+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.901460+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.901736+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.902189+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:39.937856+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:40.077890+00:00", "trade", 8.9094, 101.0]
["2026-09-14T14:50:40.078573+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:40.079027+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:41.137272+00:00", "quote", 8.9, 8.91]
["2026-09-14T14:50:41.904130+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:41.904924+00:00", "trade", 8.9, 200.0]
["2026-09-14T14:50:41.993710+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:50:41.993714+00:00", "trade", 8.9, 75.0]
["2026-09-14T14:50:41.993717+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:41.993722+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993735+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993743+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993756+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993762+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993769+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993776+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993782+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993795+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993802+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993808+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993814+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993829+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993836+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993842+00:00", "quote", 8.9, 8.9]
["2026-09-14T14:50:41.993868+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:41.993869+00:00", "trade", 8.9, 50.0]
["2026-09-14T14:50:41.993869+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:41.993934+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:41.994413+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:41.994445+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:41.994548+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:41.996172+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:42.037963+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:42.038422+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:42.375518+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.318602+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.318685+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.319001+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.319065+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.319770+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.320221+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.321517+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.321964+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.341219+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.412292+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.519920+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.521167+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.521628+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:47.790754+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.505784+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.506313+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.506753+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:50:48.507161+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507171+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507183+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507225+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507235+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507277+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:50:48.507422+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507436+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507675+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507684+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.507694+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.508396+00:00", "trade", 8.89, 1.0]
["2026-09-14T14:50:48.509324+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.522531+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.523466+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.609216+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.609664+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.610114+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:48.617902+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.170753+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.170849+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.170961+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.171307+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.171320+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.171356+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.171406+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.171701+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.171766+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.172207+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.520773+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.520893+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.521190+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.522101+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.582989+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.583478+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:50.583932+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:51.741131+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:53.296166+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:53.296623+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:53.296634+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:53.296646+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:53.297098+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:53.297548+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:54.130521+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:54.913512+00:00", "trade", 8.8905, 40.0]
["2026-09-14T14:50:55.120631+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:55.121577+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:56.316247+00:00", "trade", 8.895, 29.0]
["2026-09-14T14:50:56.922449+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:50:57.652804+00:00", "trade", 8.8901, 300.0]
["2026-09-14T14:50:58.579458+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:51:00.043956+00:00", "trade", 8.89, 120.0]
["2026-09-14T14:51:00.043956+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:51:00.043957+00:00", "trade", 8.89, 75.0]
["2026-09-14T14:51:00.043959+00:00", "trade", 8.89, 300.0]
["2026-09-14T14:51:00.043961+00:00", "trade", 8.89, 5.0]
["2026-09-14T14:51:00.044024+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:51:00.044031+00:00", "quote", 8.89, 8.9]
["2026-09-14T14:51:00.044037+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044044+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044051+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044058+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044064+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044070+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044083+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044090+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044096+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044109+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044116+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044122+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044129+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044136+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044144+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044452+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044479+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044504+00:00", "quote", 8.89, 8.89]
["2026-09-14T14:51:00.044547+00:00", "trade", 8.89, 47.0]
["2026-09-14T14:51:00.044550+00:00", "trade", 8.89, 20.0]
["2026-09-14T14:51:00.044550+00:00", "trade", 8.89, 200.0]
["2026-09-14T14:51:00.044550+00:00", "trade", 8.89, 50.0]
["2026-09-14T14:51:00.044550+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.044763+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.045053+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.045083+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.045231+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.045374+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.055490+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.076292+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.258850+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.324742+00:00", "trade", 8.885, 1100.0]
["2026-09-14T14:51:00.899916+00:00", "trade", 8.8722, 5.0]
["2026-09-14T14:51:00.911879+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:00.911925+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:01.041836+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:03.045242+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:03.056350+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:03.066144+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:03.066145+00:00", "trade", 8.88, 75.0]
["2026-09-14T14:51:03.066146+00:00", "trade", 8.88, 338.0]
["2026-09-14T14:51:03.066147+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:51:03.066149+00:00", "trade", 8.88, 2188.0]
["2026-09-14T14:51:03.066152+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:03.066159+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:03.066165+00:00", "quote", 8.88, 8.89]
["2026-09-14T14:51:03.066174+00:00", "trade", 8.88, 519.0]
["2026-09-14T14:51:03.066460+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:51:03.066537+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066545+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066551+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066558+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066564+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066571+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066577+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066584+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066605+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066611+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066617+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066623+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066675+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066713+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066773+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:51:03.066776+00:00", "trade", 8.88, 60.0]
["2026-09-14T14:51:03.066776+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:51:03.066776+00:00", "trade", 8.88, 50.0]
["2026-09-14T14:51:03.066793+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066840+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066862+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066868+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066870+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066876+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066887+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066898+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066902+00:00", "quote", 8.88, 8.88]
["2026-09-14T14:51:03.066983+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:51:03.066999+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067005+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067038+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067056+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067078+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067087+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067123+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067130+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067139+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067167+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067306+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067326+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067340+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067358+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067469+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067596+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067609+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.067769+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.068016+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.068099+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.068642+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.070468+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.070694+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:03.071213+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.551770+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:51:04.551866+00:00", "trade", 8.88, 10.0]
["2026-09-14T14:51:04.552034+00:00", "trade", 8.88, 10.0]
["2026-09-14T14:51:04.552284+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552296+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552319+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552346+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552385+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552398+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552433+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552455+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552593+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.552875+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.553277+00:00", "trade", 8.875, 11.0]
["2026-09-14T14:51:04.554026+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.563298+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.573801+00:00", "trade", 8.875, 561.0]
["2026-09-14T14:51:04.574495+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.574561+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.574602+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.583044+00:00", "trade", 8.875, 2083.0]
["2026-09-14T14:51:04.595292+00:00", "trade", 8.875, 1601.0]
["2026-09-14T14:51:04.638459+00:00", "trade", 8.875, 376.0]
["2026-09-14T14:51:04.639886+00:00", "trade", 8.875, 200.0]
["2026-09-14T14:51:04.664340+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.707826+00:00", "trade", 8.875, 109.0]
["2026-09-14T14:51:04.740009+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.740257+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.802425+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:04.802545+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.007206+00:00", "trade", 8.8799, 619.0]
["2026-09-14T14:51:05.007908+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.007972+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.008014+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.008394+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.033761+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.033830+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.113017+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.613867+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.613876+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.738456+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:05.738535+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:07.801576+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:07.806305+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:07.806379+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:07.806392+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:07.866235+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:07.866712+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:07.867166+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:07.983887+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:08.127270+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.780635+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.780938+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.781303+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.781453+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.781580+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.781733+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.781919+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.781936+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.781948+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.781961+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.782024+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.890796+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:09.892354+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.288732+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.288798+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.288965+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.288980+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.289320+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.289419+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.290825+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.291300+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.291756+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.291763+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.299221+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.299514+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:11.394651+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.271808+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.272623+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.298619+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.298986+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.381030+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.381401+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.381529+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.381988+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.382002+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.382010+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.382027+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.382226+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.511791+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.552908+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.553270+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.553654+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.582599+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.583067+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.604280+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:12.817669+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:14.959867+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:15.901895+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:16.018503+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:18.864363+00:00", "trade", 8.8871, 1.0]
["2026-09-14T14:51:18.865184+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:19.014972+00:00", "trade", 8.8871, 1.0]
["2026-09-14T14:51:20.953457+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:21.742747+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:22.337215+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:22.338760+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:23.618973+00:00", "trade", 8.8752, 100.0]
["2026-09-14T14:51:23.636231+00:00", "trade", 8.875, 311.0]
["2026-09-14T14:51:24.119121+00:00", "trade", 8.8752, 1.0]
["2026-09-14T14:51:24.699203+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:26.479052+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:28.078745+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:28.079987+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:28.918753+00:00", "trade", 8.8754, 5.0]
["2026-09-14T14:51:29.624601+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:29.819469+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:29.942595+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:29.943049+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:30.057440+00:00", "trade", 8.8754, 100.0]
["2026-09-14T14:51:30.072204+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:30.072664+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:30.116305+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:30.219894+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:30.599472+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:31.972809+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:51:32.083179+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:32.523648+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:32.523656+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:32.524125+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:32.528043+00:00", "trade", 8.875, 400.0]
["2026-09-14T14:51:32.548181+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:32.552318+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.226900+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:51:33.226901+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:51:33.227903+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.228371+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.235008+00:00", "trade", 8.88, 10.0]
["2026-09-14T14:51:33.235383+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.235405+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.235437+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.235460+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.235473+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.235488+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.235991+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.343285+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.343726+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.378857+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.399373+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.399419+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:33.399857+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:34.716077+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:51:34.716684+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:34.716784+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:35.296557+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:35.297093+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:35.395687+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:35.844216+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:37.458923+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:37.835910+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.279699+00:00", "trade", 8.8753, 100.0]
["2026-09-14T14:51:38.658092+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.658318+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.772379+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.798148+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.801480+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.872905+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.873386+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.906513+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.932041+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.932500+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.965870+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:51:38.966296+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.966355+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.966372+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.966392+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.966409+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.966422+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:38.966502+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:39.073743+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:39.748151+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:39.748625+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:40.099592+00:00", "trade", 8.8802, 51.0]
["2026-09-14T14:51:40.461053+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:40.461538+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:40.567244+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:40.984527+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:41.003795+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:41.004196+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:41.004648+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:41.107706+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:41.124311+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:41.393019+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:41.827600+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:41.827703+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:42.798003+00:00", "trade", 8.875, 3.0]
["2026-09-14T14:51:42.828745+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:42.831659+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:42.832119+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:42.832487+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:42.833065+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:42.863414+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:42.863459+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.087562+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.204359+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.204368+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.204864+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.245105+00:00", "trade", 8.8795, 100.0]
["2026-09-14T14:51:43.431168+00:00", "trade", 8.88, 700.0]
["2026-09-14T14:51:43.431203+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:51:43.431208+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.431636+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.432011+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.432044+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.433258+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:43.433297+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:45.354543+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.154982+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.154991+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.155010+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.155439+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.168977+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:51:46.168979+00:00", "trade", 8.875, 389.0]
["2026-09-14T14:51:46.168980+00:00", "trade", 8.875, 3500.0]
["2026-09-14T14:51:46.168981+00:00", "trade", 8.875, 300.0]
["2026-09-14T14:51:46.168985+00:00", "trade", 8.87, 300.0]
["2026-09-14T14:51:46.168987+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:51:46.168989+00:00", "trade", 8.87, 400.0]
["2026-09-14T14:51:46.168989+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:51:46.168992+00:00", "trade", 8.87, 124.0]
["2026-09-14T14:51:46.168993+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:51:46.168997+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:51:46.168997+00:00", "trade", 8.87, 300.0]
["2026-09-14T14:51:46.168998+00:00", "trade", 8.87, 87.0]
["2026-09-14T14:51:46.169378+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.169406+00:00", "trade", 8.875, 650.0]
["2026-09-14T14:51:46.169412+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.169420+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.169434+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.169645+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.170094+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.170158+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.214675+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.292877+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.292931+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.293010+00:00", "trade", 8.88, 100.0]
["2026-09-14T14:51:46.293329+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.293463+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.293481+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.294345+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.327303+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.366216+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.458742+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.651815+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.704388+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.704846+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:46.705204+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:47.104825+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:47.429064+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:47.429186+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:47.559825+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:47.736057+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:48.790720+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:48.792548+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:49.112722+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:49.271319+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:49.272053+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:49.272184+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:49.272210+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:49.399752+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:50.843480+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:50.843819+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:50.843985+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:50.844067+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:50.844102+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:50.844305+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:51.095529+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:51.458839+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:51.459297+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:51.568482+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:51.571674+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:51.607448+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:53.082126+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:51:59.815192+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:00.056390+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:00.141174+00:00", "trade", 8.875, 1.0]
["2026-09-14T14:52:00.141578+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:00.141871+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:00.247241+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:01.017558+00:00", "trade", 8.875, 1.0]
["2026-09-14T14:52:02.166034+00:00", "trade", 8.8808, 6.0]
["2026-09-14T14:52:02.206437+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:52:02.342708+00:00", "trade", 8.88, 10.0]
["2026-09-14T14:52:02.342724+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:52:02.342725+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:52:02.343233+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:02.343251+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:02.343287+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:02.343300+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:02.343334+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:02.343398+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:02.343664+00:00", "trade", 8.875, 10.0]
["2026-09-14T14:52:02.865216+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.451516+00:00", "trade", 8.875, 153.0]
["2026-09-14T14:52:04.605350+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.605818+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.608043+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.608080+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.608780+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.623803+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.623895+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.623904+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.623913+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.623985+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.669030+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.669614+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.669900+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.670934+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.686002+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.696687+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.716006+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.723321+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.760886+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.808385+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:52:04.808521+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:52:04.808856+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.809017+00:00", "trade", 8.875, 3.0]
["2026-09-14T14:52:04.809133+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.809174+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:04.809269+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.050150+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.060774+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.541151+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.541444+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.543668+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.545714+00:00", "trade", 8.87, 75.0]
["2026-09-14T14:52:05.545717+00:00", "trade", 8.87, 71.0]
["2026-09-14T14:52:05.545717+00:00", "trade", 8.87, 5.0]
["2026-09-14T14:52:05.545791+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:52:05.545795+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:52:05.545798+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.545805+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.545812+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.545826+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.545842+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.545856+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.545867+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:52:05.545935+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.546027+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.546036+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.546044+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:52:05.546052+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:52:05.546062+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:52:05.546070+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:52:05.546078+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:52:05.546093+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:52:05.546100+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:52:05.546115+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:52:05.546122+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:52:05.546128+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:52:05.546129+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:52:05.546129+00:00", "trade", 8.87, 400.0]
["2026-09-14T14:52:05.546133+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546138+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546144+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546151+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546159+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546166+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546200+00:00", "trade", 8.87, 16.0]
["2026-09-14T14:52:05.546252+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546365+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546428+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546450+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.546630+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.549648+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:52:05.549676+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:52:05.550101+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.550267+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.550364+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.550378+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.550389+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.550478+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.550617+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.550728+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.550832+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.551271+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.551473+00:00", "trade", 8.865, 113.0]
["2026-09-14T14:52:05.552629+00:00", "trade", 8.865, 650.0]
["2026-09-14T14:52:05.553630+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:05.585213+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:06.009902+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:06.549755+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:06.550205+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:07.228131+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:52:07.228195+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:52:08.202537+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:08.228835+00:00", "trade", 8.865, 5.0]
["2026-09-14T14:52:09.229488+00:00", "trade", 8.865, 4.0]
["2026-09-14T14:52:11.635055+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:11.635070+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:11.654925+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:11.762127+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:11.764987+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:52:13.358695+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:13.567602+00:00", "trade", 8.86, 650.0]
["2026-09-14T14:52:13.567970+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:13.568282+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:13.568305+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:13.568408+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:14.181872+00:00", "trade", 8.86, 109.0]
["2026-09-14T14:52:14.410259+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:14.411140+00:00", "trade", 8.86, 174.0]
["2026-09-14T14:52:14.412394+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:14.412724+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:52:14.412749+00:00", "trade", 8.86, 1000.0]
["2026-09-14T14:52:14.412761+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:52:14.412769+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:52:14.412775+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:52:14.412789+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:52:14.412811+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:52:14.412817+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:52:14.412823+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:52:14.412824+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:52:14.412825+00:00", "trade", 8.86, 60.0]
["2026-09-14T14:52:14.412825+00:00", "trade", 8.86, 860.0]
["2026-09-14T14:52:14.412825+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:52:14.412825+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.412837+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.412844+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413031+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413114+00:00", "trade", 8.8639, 100.0]
["2026-09-14T14:52:14.413258+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413297+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413375+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:52:14.413511+00:00", "trade", 8.8639, 174.0]
["2026-09-14T14:52:14.413511+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413523+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413597+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413608+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413619+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.413848+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.414040+00:00", "trade", 8.8639, 300.0]
["2026-09-14T14:52:14.416817+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:14.529818+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:15.414705+00:00", "trade", 8.86, 7.0]
["2026-09-14T14:52:16.219345+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:16.219992+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:16.415338+00:00", "trade", 8.855, 4.0]
["2026-09-14T14:52:17.260166+00:00", "trade", 8.8764, 100.0]
["2026-09-14T14:52:17.415426+00:00", "trade", 8.855, 2.0]
["2026-09-14T14:52:17.783789+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:17.783796+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:17.809655+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:17.818251+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:17.848401+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:17.855447+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:52:17.856127+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:17.856142+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:17.856597+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:17.857025+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:18.856099+00:00", "trade", 8.855, 6.0]
["2026-09-14T14:52:19.285227+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:19.286023+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:19.286087+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:19.421640+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:19.690262+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:19.690720+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:19.856105+00:00", "trade", 8.855, 2.0]
["2026-09-14T14:52:20.955508+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.963793+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:52:20.963794+00:00", "trade", 8.855, 10.0]
["2026-09-14T14:52:20.963796+00:00", "trade", 8.855, 10.0]
["2026-09-14T14:52:20.963846+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:52:20.963851+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:52:20.964218+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.964242+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.964268+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.964276+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.964286+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.964321+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.964471+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.964534+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.973601+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.983360+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.983826+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:20.999865+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.000323+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.014622+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.014786+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.095688+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.207935+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.791715+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.791726+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.791968+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.798934+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.799402+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.802189+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:21.964404+00:00", "trade", 8.855, 3.0]
["2026-09-14T14:52:22.153583+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:22.224200+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:22.224347+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:22.233560+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:22.243664+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.197142+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.197149+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.197565+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.197845+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.198000+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.198030+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.198083+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.198107+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.198301+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.198319+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.198332+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.198444+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.276258+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:23.464416+00:00", "trade", 8.855, 220.0]
["2026-09-14T14:52:23.915960+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:52:23.917045+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:24.479228+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:25.938149+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:25.938613+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:25.938998+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:26.042661+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:26.174164+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:26.174699+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:26.203048+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:26.345886+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:26.994366+00:00", "trade", 8.88, 5.0]
["2026-09-14T14:52:27.224433+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:27.633490+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:27.635794+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:27.658435+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:27.659487+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:27.701004+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:27.892978+00:00", "trade", 8.86, 2000.0]
["2026-09-14T14:52:27.893768+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:27.915037+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:28.893641+00:00", "trade", 8.855, 5.0]
["2026-09-14T14:52:29.426916+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:29.550079+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:29.550837+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:29.893622+00:00", "trade", 8.855, 4.0]
["2026-09-14T14:52:30.386881+00:00", "trade", 8.855, 650.0]
["2026-09-14T14:52:30.387939+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:30.388414+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:30.388866+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:30.389325+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:30.507803+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:31.069374+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:31.071761+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:31.387548+00:00", "trade", 8.855, 3.0]
["2026-09-14T14:52:31.684177+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:31.850586+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:31.965052+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:31.965447+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:31.993599+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:32.059104+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:32.260148+00:00", "trade", 8.855, 10.0]
["2026-09-14T14:52:32.387559+00:00", "trade", 8.855, 4.0]
["2026-09-14T14:52:32.694556+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:32.695136+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:32.952348+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:32.952825+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:32.953641+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:32.953709+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:32.955295+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:33.046159+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:33.046177+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:33.082530+00:00", "trade", 8.8805, 25.0]
["2026-09-14T14:52:33.083319+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:33.083624+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:34.200561+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:35.914591+00:00", "trade", 8.8586, 6.0]
["2026-09-14T14:52:36.104263+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.335610+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:52:36.335662+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:52:36.335664+00:00", "trade", 8.855, 500.0]
["2026-09-14T14:52:36.335665+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:52:36.335669+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:52:36.336011+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:52:36.336019+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:52:36.336316+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.336344+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.336708+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.336801+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.344455+00:00", "trade", 8.8503, 38900.0]
["2026-09-14T14:52:36.345139+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.345193+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.345245+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.348742+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.349225+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.871312+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.871996+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.872019+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:36.872327+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:37.109958+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:37.135383+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:37.144230+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:37.144443+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:37.219269+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:37.336362+00:00", "trade", 8.855, 3.0]
["2026-09-14T14:52:37.337046+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:37.337581+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:40.243512+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:40.842940+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:40.843625+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:41.208913+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:41.210537+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:41.213391+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:41.214906+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:41.218342+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:41.221508+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:41.839073+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:42.034195+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:42.034222+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:42.034885+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:42.034889+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:42.034916+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:42.135502+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:42.555206+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:42.657549+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:43.391729+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:46.600781+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:46.601537+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:46.884493+00:00", "trade", 8.8556, 64.0]
["2026-09-14T14:52:46.885294+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:46.962525+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:46.968530+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:49.191087+00:00", "trade", 8.8594, 225.0]
["2026-09-14T14:52:49.191447+00:00", "trade", 8.8594, 1.0]
["2026-09-14T14:52:49.191758+00:00", "trade", 8.855, 3.0]
["2026-09-14T14:52:52.315380+00:00", "trade", 8.85, 1000.0]
["2026-09-14T14:52:52.316059+00:00", "trade", 8.855, 4.0]
["2026-09-14T14:52:52.915180+00:00", "trade", 8.8671, 100.0]
["2026-09-14T14:52:53.997737+00:00", "trade", 8.8505, 20.0]
["2026-09-14T14:52:54.229760+00:00", "trade", 8.8671, 5.0]
["2026-09-14T14:52:54.914370+00:00", "trade", 8.8596, 1.0]
["2026-09-14T14:52:55.120571+00:00", "trade", 8.85, 500.0]
["2026-09-14T14:52:55.120587+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:52:55.120595+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:52:55.120617+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:55.120618+00:00", "trade", 8.85, 120.0]
["2026-09-14T14:52:55.120619+00:00", "trade", 8.85, 1530.0]
["2026-09-14T14:52:55.120624+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:55.120699+00:00", "trade", 8.85, 1270.0]
["2026-09-14T14:52:55.120708+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:55.120768+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120776+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120782+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120796+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120802+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120823+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120830+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120844+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120852+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120858+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120960+00:00", "trade", 8.86, 4.0]
["2026-09-14T14:52:55.120960+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120968+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.120975+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:55.121001+00:00", "trade", 8.85, 215.0]
["2026-09-14T14:52:55.121002+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121015+00:00", "trade", 8.85, 12.0]
["2026-09-14T14:52:55.121015+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:52:55.121019+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121068+00:00", "trade", 8.85, 85.0]
["2026-09-14T14:52:55.121119+00:00", "trade", 8.85, 18.0]
["2026-09-14T14:52:55.121175+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121190+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121346+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121352+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121387+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121413+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121459+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121470+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121522+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121552+00:00", "trade", 8.85, 1500.0]
["2026-09-14T14:52:55.121573+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121583+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121638+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121691+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.121915+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.122042+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.128261+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:52:55.128299+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:52:55.129861+00:00", "trade", 8.84, 5800.0]
["2026-09-14T14:52:55.130168+00:00", "trade", 8.84, 16.0]
["2026-09-14T14:52:55.130193+00:00", "trade", 8.84, 16.0]
["2026-09-14T14:52:55.130564+00:00", "trade", 8.84, 16.0]
["2026-09-14T14:52:55.130839+00:00", "trade", 8.84, 200.0]
["2026-09-14T14:52:55.131210+00:00", "trade", 8.84, 1168.0]
["2026-09-14T14:52:55.131250+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.131576+00:00", "trade", 8.84, 784.0]
["2026-09-14T14:52:55.131964+00:00", "trade", 8.84, 600.0]
["2026-09-14T14:52:55.132089+00:00", "trade", 8.84, 16.0]
["2026-09-14T14:52:55.132329+00:00", "trade", 8.84, 200.0]
["2026-09-14T14:52:55.134437+00:00", "trade", 8.84, 184.0]
["2026-09-14T14:52:55.134769+00:00", "trade", 8.84, 8600.0]
["2026-09-14T14:52:55.137701+00:00", "trade", 8.845, 200.0]
["2026-09-14T14:52:55.223272+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:52:55.223621+00:00", "trade", 8.845, 5.0]
["2026-09-14T14:52:55.236332+00:00", "trade", 8.845, 200.0]
["2026-09-14T14:52:55.237173+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:55.237175+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:52:55.242968+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:56.237552+00:00", "trade", 8.845, 8.0]
["2026-09-14T14:52:57.110407+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:57.238207+00:00", "trade", 8.845, 7.0]
["2026-09-14T14:52:57.798077+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:57.798098+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:57.798876+00:00", "trade", 8.845, 325.0]
["2026-09-14T14:52:57.842662+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:57.842976+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:52:57.843635+00:00", "trade", 8.85, 502.0]
["2026-09-14T14:52:57.849342+00:00", "trade", 8.8499, 502.0]
["2026-09-14T14:52:58.057282+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057288+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057290+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:52:58.057295+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057480+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057514+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057519+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:52:58.057640+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057709+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057719+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057765+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057887+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.057944+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.058094+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.058626+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.059560+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.059623+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060063+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060069+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060084+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060090+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060091+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060098+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060099+00:00", "trade", 8.85, 11.0]
["2026-09-14T14:52:58.060100+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:52:58.060101+00:00", "trade", 8.85, 75.0]
["2026-09-14T14:52:58.060103+00:00", "trade", 8.85, 21.0]
["2026-09-14T14:52:58.060104+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060118+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:52:58.060132+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:58.060139+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:52:58.060142+00:00", "trade", 8.85, 85.0]
["2026-09-14T14:52:58.060144+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:52:58.060145+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:52:58.060146+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060146+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060153+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060167+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060194+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060215+00:00", "trade", 8.85, 19.0]
["2026-09-14T14:52:58.060223+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060228+00:00", "trade", 8.85, 20.0]
["2026-09-14T14:52:58.060230+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060243+00:00", "trade", 8.85, 48.0]
["2026-09-14T14:52:58.060269+00:00", "trade", 8.85, 48.0]
["2026-09-14T14:52:58.060293+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060320+00:00", "trade", 8.85, 19.0]
["2026-09-14T14:52:58.060463+00:00", "trade", 8.85, 99.0]
["2026-09-14T14:52:58.060523+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060587+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060588+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:52:58.060610+00:00", "trade", 8.85, 19.0]
["2026-09-14T14:52:58.060614+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060620+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060671+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060688+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.060703+00:00", "trade", 8.85, 19.0]
["2026-09-14T14:52:58.060880+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.061117+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.061135+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.061204+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.061596+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.061756+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.062211+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.062384+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.069861+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.070275+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.070312+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.078384+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.079486+00:00", "trade", 8.85, 11.0]
["2026-09-14T14:52:58.140900+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.173060+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.173068+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.173483+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:58.648551+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:52:59.061253+00:00", "trade", 8.855, 9.0]
["2026-09-14T14:53:00.061885+00:00", "trade", 8.855, 9.0]
["2026-09-14T14:53:00.205592+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:00.205609+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:00.206087+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:01.062562+00:00", "trade", 8.855, 8.0]
["2026-09-14T14:53:02.063298+00:00", "trade", 8.855, 8.0]
["2026-09-14T14:53:02.998703+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:02.999160+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.063929+00:00", "trade", 8.855, 9.0]
["2026-09-14T14:53:03.793549+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794034+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794133+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794340+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794422+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794564+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794589+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794616+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794642+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.794664+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.795044+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.795070+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.795106+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.795126+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.797615+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.810445+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.888848+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.917123+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:03.917135+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:04.064564+00:00", "trade", 8.855, 7.0]
["2026-09-14T14:53:04.295725+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:05.064571+00:00", "trade", 8.855, 9.0]
["2026-09-14T14:53:05.196940+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:05.198097+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:05.432886+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:05.432915+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:05.432924+00:00", "trade", 8.855, 325.0]
["2026-09-14T14:53:05.433293+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:05.433431+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:05.913862+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:06.064570+00:00", "trade", 8.855, 9.0]
["2026-09-14T14:53:06.892539+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:06.892647+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:06.993933+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:07.064578+00:00", "trade", 8.855, 9.0]
["2026-09-14T14:53:08.064615+00:00", "trade", 8.855, 6.0]
["2026-09-14T14:53:08.242973+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:09.064590+00:00", "trade", 8.855, 10.0]
["2026-09-14T14:53:09.115955+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:09.369907+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:09.470442+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:10.064610+00:00", "trade", 8.855, 7.0]
["2026-09-14T14:53:10.065418+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:10.149824+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:11.064601+00:00", "trade", 8.855, 8.0]
["2026-09-14T14:53:11.863952+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:11.864559+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:11.864581+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:11.864608+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:11.864620+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:11.865176+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.257571+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.257644+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258107+00:00", "trade", 8.86, 3.0]
["2026-09-14T14:53:12.258108+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258122+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258133+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:53:12.258137+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258145+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258274+00:00", "trade", 8.855, 13.0]
["2026-09-14T14:53:12.258523+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258539+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258555+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258567+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258577+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.258959+00:00", "trade", 8.855, 10.0]
["2026-09-14T14:53:12.258997+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.259043+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:53:12.259059+00:00", "trade", 8.86, 1.0]
["2026-09-14T14:53:12.259060+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.259420+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.259493+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.259618+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.259666+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.387667+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.672145+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:12.942069+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:13.859817+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:13.945318+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:14.009319+00:00", "trade", 8.859, 75.0]
["2026-09-14T14:53:14.012474+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:14.012962+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:16.273792+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:16.274246+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:16.682091+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:17.530582+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:17.531126+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:17.639345+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:18.070251+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:18.192090+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:18.192579+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:18.968243+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:18.968257+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:19.160889+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:19.241276+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:19.911377+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:19.991828+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:19.995665+00:00", "trade", 8.855, 400.0]
["2026-09-14T14:53:19.996455+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:20.009355+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:20.108475+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:20.377986+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:20.378440+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:20.796290+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.259292+00:00", "trade", 8.8619, 5.0]
["2026-09-14T14:53:21.590910+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.591290+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.591339+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.591351+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.591468+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.591487+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.591934+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.591945+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.601886+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.601908+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.746697+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.757733+00:00", "trade", 8.8564, 49.0]
["2026-09-14T14:53:21.785500+00:00", "trade", 8.86, 32.0]
["2026-09-14T14:53:21.786721+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.786727+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.796704+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.796715+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:21.893765+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.308876+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.309555+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.309678+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.679326+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.679444+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.679887+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.679900+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.689731+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.689742+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.790179+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.867524+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:22.868194+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.065381+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.065425+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.802868+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.802869+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.802930+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.802957+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.803479+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.803664+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.803702+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:23.930492+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:24.417574+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:24.418315+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:24.418763+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:24.899505+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:53:25.287062+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.287334+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.287359+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.287653+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.287742+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.287818+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.292760+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.293213+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.293222+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:25.297461+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:32.925427+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.026256+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.028272+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.028348+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.028451+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.028814+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.028862+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.029456+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.039907+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.850421+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.850429+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:33.850803+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:34.178726+00:00", "trade", 8.8599, 561.0]
["2026-09-14T14:53:34.179391+00:00", "trade", 8.855, 7.0]
["2026-09-14T14:53:34.179528+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:34.942187+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:35.323500+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:35.690746+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:35.691487+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:35.692198+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:35.692660+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:35.761329+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:35.791591+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:36.098805+00:00", "trade", 8.855, 166.0]
["2026-09-14T14:53:36.099599+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:36.469465+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:37.028771+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:37.028842+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:37.028875+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:37.031046+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:38.176666+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:53:38.395290+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:39.981172+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:39.981203+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:39.981847+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:39.982485+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:39.983841+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:41.509972+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:41.961190+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:53:41.962679+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:41.963153+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:41.963613+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:42.081810+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:43.403319+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:43.681636+00:00", "trade", 8.855, 10.0]
["2026-09-14T14:53:44.770655+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:45.543569+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:45.544027+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:47.542156+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:53:48.034309+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:48.034815+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:48.034961+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:48.069611+00:00", "trade", 8.8618, 5.0]
["2026-09-14T14:53:48.216048+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:48.216509+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:48.216518+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:48.336153+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:50.458558+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:50.598702+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:51.392745+00:00", "trade", 8.8443, 53.0]
["2026-09-14T14:53:51.393549+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:51.394015+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:51.508250+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:52.162933+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:52.554991+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:52.637638+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:56.572243+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:53:56.573064+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:56.573428+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:56.573523+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:56.885735+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:56.886198+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:56.887182+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:56.966638+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.371378+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.503357+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.503850+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.504052+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.504545+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.657714+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.665042+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:53:58.665102+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.665722+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.665757+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:58.665788+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:59.523027+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:59.523281+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:59.523478+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:53:59.532963+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:00.143521+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:54:00.144271+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:00.161052+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:00.161075+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:00.509504+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:00.510994+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:00.917873+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.105617+00:00", "trade", 8.8501, 75.0]
["2026-09-14T14:54:01.305746+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.306252+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.321735+00:00", "trade", 8.85, 32.0]
["2026-09-14T14:54:01.460084+00:00", "trade", 8.8501, 561.0]
["2026-09-14T14:54:01.549094+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.858749+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.859122+00:00", "trade", 8.8503, 49.0]
["2026-09-14T14:54:01.860784+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.860830+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860837+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860844+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860850+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860857+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860863+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860877+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860884+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:54:01.860884+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860886+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:54:01.860886+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.860887+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860890+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860925+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860932+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860939+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:01.860946+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:01.860954+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:01.860960+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.860961+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:01.860963+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.860964+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:01.860967+00:00", "trade", 8.85, 20.0]
["2026-09-14T14:54:01.860975+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:01.860977+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.860977+00:00", "trade", 8.85, 5.0]
["2026-09-14T14:54:01.860978+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.860981+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.860987+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.860993+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.860999+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861006+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861010+00:00", "trade", 8.85, 23.0]
["2026-09-14T14:54:01.861013+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861020+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861026+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861033+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861034+00:00", "trade", 8.85, 20.0]
["2026-09-14T14:54:01.861035+00:00", "trade", 8.85, 5.0]
["2026-09-14T14:54:01.861035+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.861039+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861046+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861052+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861059+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861066+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861072+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861079+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861085+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861092+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861098+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861104+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861111+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861118+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861125+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861324+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861334+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861389+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861458+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.861489+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861563+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861646+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.861707+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.861739+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.862024+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.862070+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.866986+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:01.876627+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:01.896633+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:02.098206+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:02.324800+00:00", "trade", 8.845, 17.0]
["2026-09-14T14:54:02.546322+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:02.546349+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:02.546357+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:02.842638+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:03.475745+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:06.533943+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:06.536389+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:06.828432+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.277921+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.369341+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.615840+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:07.643278+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.652089+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.652113+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.652689+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.653108+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:07.653110+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:07.653153+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.663023+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:07.692864+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:10.342717+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:10.343175+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:10.343192+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:10.414827+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:10.414842+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.346310+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.354531+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.416620+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.416834+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.416937+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.417086+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.417196+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.417219+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.417265+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.417591+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.417697+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.418022+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.418170+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.418625+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.440078+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.510189+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.510651+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.549025+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.561182+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.617599+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:54:11.618269+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.618279+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.618341+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:11.618364+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:12.697165+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:13.066659+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:13.171836+00:00", "trade", 8.8477, 1.0]
["2026-09-14T14:54:14.471975+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:14.471992+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:14.472467+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:14.472926+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:15.394313+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.217331+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.261917+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.262386+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.262507+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.262858+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.365030+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.365483+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.374430+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:16.553437+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:17.152579+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:17.152704+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:17.247664+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:17.247786+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:17.250776+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:17.250853+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:17.510577+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:18.090544+00:00", "trade", 8.8612, 5.0]
["2026-09-14T14:54:18.091332+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:18.230981+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:18.681105+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:18.699150+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:18.725363+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:18.822083+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:18.822547+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:19.945418+00:00", "trade", 8.845, 3200.0]
["2026-09-14T14:54:19.945876+00:00", "trade", 8.845, 10.0]
["2026-09-14T14:54:19.945877+00:00", "trade", 8.845, 10.0]
["2026-09-14T14:54:19.946001+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:54:19.946006+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:19.946006+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:19.946439+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:19.946453+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:19.946505+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:19.946756+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:19.946889+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:19.956965+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:19.991439+00:00", "trade", 8.845, 124.0]
["2026-09-14T14:54:20.082592+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:20.499592+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:20.500153+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:20.629932+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:20.896544+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:20.897577+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:22.263343+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:22.264266+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:22.264728+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:22.454682+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:23.509747+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:23.510229+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:24.916367+00:00", "trade", 8.848, 1.0]
["2026-09-14T14:54:25.162273+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.090864+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.091343+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.092047+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.092224+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.149015+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.150122+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.151156+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.180830+00:00", "trade", 8.845, 20.0]
["2026-09-14T14:54:26.225362+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:26.591681+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:54:26.591732+00:00", "trade", 8.845, 1.0]
["2026-09-14T14:54:27.284563+00:00", "trade", 8.8694, 46.0]
["2026-09-14T14:54:27.286272+00:00", "trade", 8.8694, 10.0]
["2026-09-14T14:54:27.786481+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:27.834623+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:28.319962+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.034119+00:00", "trade", 8.845, 325.0]
["2026-09-14T14:54:29.034167+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.034628+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.034641+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.035082+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.035112+00:00", "trade", 8.845, 325.0]
["2026-09-14T14:54:29.462986+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.463019+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.463053+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.465138+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.469851+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:29.484248+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.484261+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:54:29.484261+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.484619+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:29.484627+00:00", "trade", 8.845, 650.0]
["2026-09-14T14:54:29.484687+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.484705+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.484719+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.484733+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.485061+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.513962+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.517065+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.520721+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.522732+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.522760+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.563657+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.581337+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.581484+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.581800+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.582283+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.585193+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.585488+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.647780+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.652402+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.654055+00:00", "trade", 8.85, 75.0]
["2026-09-14T14:54:29.654055+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.654057+00:00", "trade", 8.85, 85.0]
["2026-09-14T14:54:29.654059+00:00", "trade", 8.85, 12.0]
["2026-09-14T14:54:29.654060+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:29.654063+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:29.654063+00:00", "trade", 8.85, 1300.0]
["2026-09-14T14:54:29.654077+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.654083+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.654089+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.654190+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.654196+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:54:29.654203+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654210+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654217+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654224+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654230+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654243+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654250+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654256+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654263+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654269+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654327+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654343+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654349+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654363+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654370+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654373+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:54:29.654380+00:00", "trade", 8.85, 300.0]
["2026-09-14T14:54:29.654383+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654389+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654390+00:00", "trade", 8.85, 167.0]
["2026-09-14T14:54:29.654406+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654531+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654555+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654608+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:54:29.654660+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:54:29.654662+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:54:29.654662+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:54:29.654688+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.654872+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.654964+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.654996+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.655030+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.655103+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.655147+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.655160+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.655204+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.655230+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.655842+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.656163+00:00", "trade", 8.85, 20.0]
["2026-09-14T14:54:29.657117+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.662872+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:29.686382+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.332571+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.332785+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.333234+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.333708+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.381975+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.428119+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.429548+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.663770+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.667947+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.667972+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.668407+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.668615+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.680790+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.680890+00:00", "trade", 8.855, 650.0]
["2026-09-14T14:54:32.681477+00:00", "trade", 8.855, 650.0]
["2026-09-14T14:54:32.681478+00:00", "trade", 8.855, 650.0]
["2026-09-14T14:54:32.681882+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.681907+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.681934+00:00", "trade", 8.855, 550.0]
["2026-09-14T14:54:32.683106+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.687147+00:00", "trade", 8.855, 10.0]
["2026-09-14T14:54:32.746955+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.876700+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.957756+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.957935+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.957943+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:54:32.958314+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.958379+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.958396+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:32.958408+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.079005+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.079746+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.079792+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.079803+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.079826+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.080388+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.080470+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.080547+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.157808+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.259367+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.270977+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.341503+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.355417+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.378326+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.378866+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.378942+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.378974+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.381548+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.382031+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.404267+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.407585+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.510209+00:00", "trade", 8.855, 157.0]
["2026-09-14T14:54:33.511007+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.522151+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.523763+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.523937+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.535398+00:00", "trade", 8.8599, 157.0]
["2026-09-14T14:54:33.536181+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.588266+00:00", "trade", 8.8599, 157.0]
["2026-09-14T14:54:33.598215+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.598301+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.598701+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.599165+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.604828+00:00", "trade", 8.8599, 157.0]
["2026-09-14T14:54:33.605524+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.609737+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.638426+00:00", "trade", 8.8599, 157.0]
["2026-09-14T14:54:33.638706+00:00", "trade", 8.86, 75.0]
["2026-09-14T14:54:33.638707+00:00", "trade", 8.86, 500.0]
["2026-09-14T14:54:33.638765+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.638772+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.638779+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.638785+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.638791+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.638986+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.639001+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:54:33.639022+00:00", "trade", 8.86, 2.0]
["2026-09-14T14:54:33.639022+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:54:33.639028+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639044+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639051+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639059+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639072+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639078+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639085+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639091+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639098+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639105+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639112+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639127+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639134+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639181+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639265+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639275+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639314+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639336+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:54:33.639367+00:00", "trade", 8.86, 42.0]
["2026-09-14T14:54:33.639369+00:00", "trade", 8.86, 11.0]
["2026-09-14T14:54:33.639369+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:54:33.639369+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.639468+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.639487+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.639566+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.639647+00:00", "trade", 8.86, 11.0]
["2026-09-14T14:54:33.639729+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.639834+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.639858+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.639868+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.640283+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.643451+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.643751+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.673223+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:33.939823+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:35.045293+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:35.059674+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:35.061232+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:35.534481+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:35.547862+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:54:35.548144+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:54:35.582483+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.474106+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.474581+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.474648+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.475878+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.477637+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.477868+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:54:36.478215+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.478819+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.478827+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.478897+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.478909+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.479078+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.479326+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.479683+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.479773+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.483210+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.488151+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.496273+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.496734+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.508206+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.508314+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.508325+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.510018+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.596865+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:36.639812+00:00", "trade", 8.865, 2.0]
["2026-09-14T14:54:38.662307+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:38.662342+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:38.662907+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:38.663295+00:00", "quote", 8.86, 8.88]
["2026-09-14T14:54:38.663362+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.663718+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.663726+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.663734+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.663740+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.663748+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.663755+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.663938+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.664257+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.664271+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.664768+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.665131+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.665255+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.666992+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:38.750605+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:39.193574+00:00", "trade", 8.875, 200.0]
["2026-09-14T14:54:39.201197+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:39.201226+00:00", "trade", 8.87, 49.0]
["2026-09-14T14:54:39.211127+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:39.830337+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:39.894999+00:00", "trade", 8.875, 24.0]
["2026-09-14T14:54:39.931741+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:40.368950+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:40.582214+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:40.582728+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:41.334508+00:00", "trade", 8.8799, 305.0]
["2026-09-14T14:54:41.881319+00:00", "trade", 8.87, 95.0]
["2026-09-14T14:54:42.977983+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:42.978129+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.000549+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.001069+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.013012+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.013265+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.046614+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.125780+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.182400+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.182973+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:54:43.182974+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:54:43.256430+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:43.339295+00:00", "trade", 8.8583, 5.0]
["2026-09-14T14:54:45.039005+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:45.061517+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:45.670500+00:00", "trade", 8.875, 157.0]
["2026-09-14T14:54:45.671581+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:45.673458+00:00", "trade", 8.8701, 157.0]
["2026-09-14T14:54:45.694106+00:00", "trade", 8.8702, 157.0]
["2026-09-14T14:54:45.719611+00:00", "trade", 8.875, 157.0]
["2026-09-14T14:54:46.189872+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:46.650529+00:00", "trade", 8.8701, 157.0]
["2026-09-14T14:54:46.889130+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:46.889138+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:47.032006+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:47.458893+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:47.914487+00:00", "trade", 8.88, 1.0]
["2026-09-14T14:54:47.973197+00:00", "trade", 8.88, 29.0]
["2026-09-14T14:54:48.068487+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:48.068662+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:48.443476+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:50.602832+00:00", "trade", 8.8689, 21.0]
["2026-09-14T14:54:51.529313+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:51.661028+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:52.659599+00:00", "trade", 8.875, 7.0]
["2026-09-14T14:54:52.660396+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:53.346919+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:53.347052+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:56.102500+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:54:56.740283+00:00", "trade", 8.8689, 10.0]
["2026-09-14T14:54:57.014066+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:58.117980+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:58.119338+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:58.121630+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:58.199201+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:58.199718+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.085576+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.087663+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.088805+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.089555+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.111079+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.177686+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.231424+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262448+00:00", "trade", 8.875, 100.0]
["2026-09-14T14:54:59.262448+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262450+00:00", "trade", 8.87, 85.0]
["2026-09-14T14:54:59.262451+00:00", "trade", 8.87, 240.0]
["2026-09-14T14:54:59.262453+00:00", "trade", 8.87, 1600.0]
["2026-09-14T14:54:59.262455+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262462+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262523+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262529+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262535+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262542+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262548+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262555+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262561+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262684+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262690+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262697+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262704+00:00", "quote", 8.87, 8.88]
["2026-09-14T14:54:59.262718+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262722+00:00", "trade", 8.87, 300.0]
["2026-09-14T14:54:59.262723+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262725+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262731+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:54:59.262732+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262740+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262746+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262761+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262768+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262774+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262780+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:54:59.262780+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262787+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262793+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262808+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262815+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262830+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262836+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262843+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262849+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262941+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262963+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262976+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.262989+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.263029+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.263038+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:54:59.263040+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:54:59.263041+00:00", "trade", 8.87, 50.0]
["2026-09-14T14:54:59.263041+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.263060+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.263123+00:00", "quote", 8.87, 8.87]
["2026-09-14T14:54:59.263129+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:54:59.263131+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.263177+00:00", "trade", 8.87, 13.0]
["2026-09-14T14:54:59.263266+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.263298+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.263462+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.263918+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.264368+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.266756+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.267523+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.267836+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.269256+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.272759+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.294841+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:54:59.294880+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:54:59.297001+00:00", "trade", 8.865, 325.0]
["2026-09-14T14:54:59.300221+00:00", "trade", 8.865, 325.0]
["2026-09-14T14:54:59.300447+00:00", "trade", 8.865, 325.0]
["2026-09-14T14:54:59.323219+00:00", "trade", 8.865, 325.0]
["2026-09-14T14:54:59.363121+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:00.291225+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:01.187328+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:01.187329+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:55:01.188035+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:01.188056+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:01.188497+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:01.190801+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:55:01.191224+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:01.499077+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:02.219350+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:02.614392+00:00", "trade", 8.8688, 1.0]
["2026-09-14T14:55:02.614754+00:00", "trade", 8.8688, 1.0]
["2026-09-14T14:55:02.986373+00:00", "trade", 8.865, 1.0]
["2026-09-14T14:55:05.645522+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:05.837255+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:06.311355+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:06.429155+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:06.519043+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:06.620871+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:06.959280+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:07.268139+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:07.520829+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:09.683666+00:00", "trade", 8.8543, 53.0]
["2026-09-14T14:55:10.344384+00:00", "trade", 8.8576, 5.0]
["2026-09-14T14:55:12.045538+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:12.143972+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:12.144612+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:12.271094+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:13.088552+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:13.089010+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:13.381331+00:00", "trade", 8.865, 38.0]
["2026-09-14T14:55:13.998466+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:14.051087+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:14.481390+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:14.481573+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:14.581251+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:14.581681+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:14.602964+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:14.883164+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.369737+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.370204+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.370679+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.370724+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.370733+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.460125+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.489456+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.489574+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.489942+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.490035+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.490422+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.513588+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.550881+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.551007+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.551018+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.551123+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.713940+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:15.714391+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:16.032615+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:16.033073+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:16.353303+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:16.354129+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:16.374876+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:16.375842+00:00", "trade", 8.865, 325.0]
["2026-09-14T14:55:16.376526+00:00", "trade", 8.865, 325.0]
["2026-09-14T14:55:16.377110+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:16.377569+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:16.377880+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:17.303605+00:00", "trade", 8.8688, 11.0]
["2026-09-14T14:55:19.320165+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:19.320840+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:19.321296+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:19.321688+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:19.423059+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:19.432963+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:19.838915+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:19.840098+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.529886+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.530370+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.530440+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.530462+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.530621+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.530824+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.530902+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.567935+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.567988+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.567999+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.568096+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.568289+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.571782+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.573523+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.627397+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.726209+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:21.758983+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.105736+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.106118+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.106198+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.106448+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.106459+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.151494+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.151571+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.172258+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.249869+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:22.250332+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:23.481065+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:23.481596+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:23.748140+00:00", "trade", 8.8618, 20.0]
["2026-09-14T14:55:23.832339+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:23.833830+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:23.834292+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295069+00:00", "trade", 8.865, 10.0]
["2026-09-14T14:55:24.295093+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:55:24.295140+00:00", "trade", 8.87, 10.0]
["2026-09-14T14:55:24.295541+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295607+00:00", "trade", 8.87, 200.0]
["2026-09-14T14:55:24.295615+00:00", "trade", 8.87, 64.0]
["2026-09-14T14:55:24.295616+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295631+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295643+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295649+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295671+00:00", "trade", 8.87, 89.0]
["2026-09-14T14:55:24.295681+00:00", "trade", 8.87, 1100.0]
["2026-09-14T14:55:24.295685+00:00", "trade", 8.87, 100.0]
["2026-09-14T14:55:24.295702+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295730+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295777+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295839+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295850+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.295934+00:00", "trade", 8.87, 2.0]
["2026-09-14T14:55:24.295943+00:00", "trade", 8.87, 1.0]
["2026-09-14T14:55:24.296108+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296114+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296143+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296150+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296216+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296261+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296295+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296582+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296609+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.296781+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.375672+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:24.521102+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:25.080466+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:25.080490+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:25.080573+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:25.095705+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:25.332904+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:25.333364+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:25.485618+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:26.013622+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:26.393688+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:26.394404+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.035956+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.036872+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.039625+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.348010+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.348020+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.348045+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.389295+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.489966+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.667263+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:28.667597+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:29.979529+00:00", "trade", 8.8624, 1.0]
["2026-09-14T14:55:31.558807+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:31.559297+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:31.559751+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:31.577327+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:31.617231+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:31.628223+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:31.669954+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:31.710338+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.021591+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.022005+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.022455+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.026557+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.037687+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.038143+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.039116+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.039266+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.039337+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.039570+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.040607+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.040642+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.041619+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.042074+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.044314+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.044320+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.045300+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.045755+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.049823+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.049829+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.050803+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.051252+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.069967+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.154942+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.332672+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:32.340374+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:33.053720+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:33.054021+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:33.054843+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:33.094300+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:33.529867+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:33.529895+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:33.610161+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:33.610265+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:34.510659+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:34.523278+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:34.523299+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:34.523757+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:34.747146+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.106677+00:00", "trade", 8.865, 16.0]
["2026-09-14T14:55:35.107493+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.108103+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.108227+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.191008+00:00", "trade", 8.85, 23.0]
["2026-09-14T14:55:35.214998+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.243508+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.248044+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.291768+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.297367+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.315624+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.320367+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.980018+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:35.980415+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:36.039682+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:36.237976+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:36.265831+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:36.322630+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:55:36.323400+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:36.323580+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:36.324847+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:55:36.333916+00:00", "trade", 8.86, 700.0]
["2026-09-14T14:55:36.334681+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:37.119315+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:37.208600+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:37.232203+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:37.533564+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:37.579928+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:37.657783+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:37.658256+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:38.761152+00:00", "trade", 8.865, 100.0]
["2026-09-14T14:55:38.766550+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:55:38.766970+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:38.767010+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:38.767193+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:38.767708+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:38.774817+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:38.775651+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:39.162237+00:00", "trade", 8.8558, 5.0]
["2026-09-14T14:55:39.537626+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:39.538712+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:39.635947+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:41.036028+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:41.036078+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:41.038758+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:44.398617+00:00", "trade", 8.86, 140.0]
["2026-09-14T14:55:44.398619+00:00", "trade", 8.86, 5.0]
["2026-09-14T14:55:44.398620+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:55:44.398698+00:00", "quote", 8.86, 8.87]
["2026-09-14T14:55:44.398707+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398714+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398720+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398726+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398732+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398738+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398752+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398758+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398765+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398780+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398787+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398794+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398800+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398808+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398876+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398934+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398950+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398962+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398968+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.398972+00:00", "trade", 8.86, 100.0]
["2026-09-14T14:55:44.399145+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.399152+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.399166+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.399179+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.399186+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.399198+00:00", "quote", 8.86, 8.86]
["2026-09-14T14:55:44.399244+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:55:44.399246+00:00", "trade", 8.86, 400.0]
["2026-09-14T14:55:44.399248+00:00", "trade", 8.86, 50.0]
["2026-09-14T14:55:44.399248+00:00", "trade", 8.86, 400.0]
["2026-09-14T14:55:44.399248+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.399408+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.399416+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.399430+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.399450+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.399459+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.399693+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.399749+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.399926+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.400422+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.400609+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.412805+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.412912+00:00", "trade", 8.85, 200.0]
["2026-09-14T14:55:44.413683+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.413736+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414000+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414058+00:00", "trade", 8.85, 400.0]
["2026-09-14T14:55:44.414080+00:00", "trade", 8.85, 200.0]
["2026-09-14T14:55:44.414084+00:00", "trade", 8.85, 800.0]
["2026-09-14T14:55:44.414090+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414111+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414121+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414186+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414257+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414461+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414512+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:44.414609+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414615+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414622+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414629+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414635+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414641+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414648+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414654+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414668+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414675+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414682+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414685+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414688+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414692+00:00", "trade", 8.85, 151.0]
["2026-09-14T14:55:44.414694+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:44.414730+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.414781+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.414807+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.414843+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.414888+00:00", "trade", 8.85, 23.0]
["2026-09-14T14:55:44.414904+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.415092+00:00", "trade", 8.84, 27.0]
["2026-09-14T14:55:44.415118+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.415233+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.415336+00:00", "trade", 8.85, 11.0]
["2026-09-14T14:55:44.415385+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.415414+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.420100+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:55:44.420877+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.424506+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.440578+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.445064+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:44.509591+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:45.360742+00:00", "trade", 8.845, 300.0]
["2026-09-14T14:55:45.943975+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:45.944647+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:46.915593+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:49.605710+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:49.606172+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:50.317483+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:53.188177+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:53.188203+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:53.188284+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:53.188674+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:53.282006+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:53.436560+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:53.436573+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.423801+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.424329+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.428483+00:00", "trade", 8.85, 4.0]
["2026-09-14T14:55:54.428550+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:55:54.428575+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.428747+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.429005+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.429113+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.429207+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.429214+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.429251+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.429611+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.429631+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.429667+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.430911+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.438679+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.443710+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.468032+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.468504+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.469007+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.469018+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.469055+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.469516+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.469535+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.469549+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.469988+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.470043+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.476028+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.477427+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.477468+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.478474+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.479176+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.479190+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.479202+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.479208+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.479639+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.555194+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:54.736501+00:00", "trade", 8.8499, 113.0]
["2026-09-14T14:55:55.018790+00:00", "trade", 8.845, 534.0]
["2026-09-14T14:55:55.646867+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.652997+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.653449+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.987890+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.987914+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.987949+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.988107+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.988355+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.988374+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.988569+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.993701+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.993715+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.994254+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.994611+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:55.997834+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:56.107782+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:56.120580+00:00", "trade", 8.845, 24.0]
["2026-09-14T14:55:56.121331+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:56.127376+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:56.638493+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:56.638505+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:57.439178+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:57.667617+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:57.909152+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.742215+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.917370+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.917874+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.917882+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.917891+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.917918+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.918327+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.927787+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.927805+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.927817+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:58.928262+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.047133+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.233008+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:55:59.233018+00:00", "trade", 8.85, 239.0]
["2026-09-14T14:55:59.233023+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.233083+00:00", "trade", 8.85, 12.0]
["2026-09-14T14:55:59.233085+00:00", "trade", 8.85, 437.0]
["2026-09-14T14:55:59.233086+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:55:59.233092+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.233164+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.233170+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.233183+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.233190+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233197+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233204+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233211+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233217+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233230+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233237+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233249+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233264+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233270+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233277+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233283+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233291+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.233494+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.233573+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.233574+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.233583+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.233677+00:00", "trade", 8.85, 45.0]
["2026-09-14T14:55:59.233679+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:55:59.234113+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.234132+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.234333+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.234358+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.234365+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.234876+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.234956+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.235275+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.235407+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.237180+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.237215+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.842413+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.843832+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.843891+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:55:59.859438+00:00", "trade", 8.85, 75.0]
["2026-09-14T14:55:59.859439+00:00", "trade", 8.85, 816.0]
["2026-09-14T14:55:59.859442+00:00", "trade", 8.85, 184.0]
["2026-09-14T14:55:59.859466+00:00", "trade", 8.85, 19.0]
["2026-09-14T14:55:59.859467+00:00", "trade", 8.85, 81.0]
["2026-09-14T14:55:59.859470+00:00", "trade", 8.85, 19.0]
["2026-09-14T14:55:59.859519+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859526+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859533+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859546+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859552+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859559+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859565+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859579+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859592+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859599+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859605+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859755+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859896+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859910+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859937+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.859968+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:55:59.860013+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:55:59.860015+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:55:59.860017+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860135+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860143+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860150+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860162+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860210+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860220+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860230+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860280+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860287+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860332+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860343+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860354+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860450+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860464+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860484+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860618+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860789+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.860923+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.861287+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.917123+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.944072+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:55:59.958057+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.524991+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.525234+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.525430+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.532394+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.532652+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.532686+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.533192+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.533258+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.533478+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.533680+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.533803+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.534011+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.534114+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.534343+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.534567+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.534741+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.535031+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.535075+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.535195+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.536997+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.626253+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.626669+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.626701+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.627119+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.627292+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.627393+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.627407+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.627468+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.627845+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.627855+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.627871+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.628158+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.635504+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.680453+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:00.700696+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.054448+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.054914+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.054935+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.054966+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.055058+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.055424+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.055510+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.140333+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.148719+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.239102+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:01.513570+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:02.546066+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:02.546171+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:02.546198+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:02.546673+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.011975+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.012428+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.012883+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.013341+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.209328+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.209812+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.209838+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.209868+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.209884+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.210298+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.257695+00:00", "trade", 8.842, 10.0]
["2026-09-14T14:56:03.277309+00:00", "trade", 8.8425, 10.0]
["2026-09-14T14:56:03.311085+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.311753+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.311895+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312211+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312243+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312270+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312283+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312333+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312807+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312826+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312836+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.312867+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.313121+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.313181+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.313191+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.313632+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.371221+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.371679+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.371685+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.371719+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.371744+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.371755+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.372171+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.395384+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.478853+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.896389+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.897513+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.897990+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.898030+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.898045+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.898053+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.898449+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.898486+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.958487+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.958989+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.959437+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:03.995962+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.061858+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.466221+00:00", "trade", 8.84, 113.0]
["2026-09-14T14:56:04.467042+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.467504+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.468313+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.492424+00:00", "trade", 8.8401, 534.0]
["2026-09-14T14:56:04.507012+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.507475+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.507515+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.507842+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:04.851227+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.028199+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.028964+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.072089+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.072176+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.072669+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.072732+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.072743+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.072775+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.073235+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.073282+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.073291+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.073693+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.074123+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.074515+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.082492+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.082963+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.148395+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.220401+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.220858+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.221183+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.221659+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.222109+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.394645+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.394994+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.416808+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.441844+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.587943+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.589346+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.591386+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.596731+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.688593+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.689054+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.928183+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.928585+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.928865+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.928966+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.929321+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.929417+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:05.929737+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:06.054421+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:06.054490+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:06.054684+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:06.188780+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:06.188833+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:06.319900+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:06.601932+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:07.202410+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:07.859518+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:56:07.860330+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:07.860813+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:07.896404+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:07.960233+00:00", "trade", 8.8486, 345.0]
["2026-09-14T14:56:07.960282+00:00", "trade", 8.8486, 331.0]
["2026-09-14T14:56:07.960959+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:07.961054+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:07.961419+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:07.965799+00:00", "trade", 8.842, 1.0]
["2026-09-14T14:56:08.038586+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:08.729114+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:09.086758+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:09.765903+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.029995+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.030446+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.030924+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.031321+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.031334+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.031783+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.032258+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.034612+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.035051+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.044195+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.139410+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.184349+00:00", "trade", 8.8528, 5.0]
["2026-09-14T14:56:10.185133+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.581155+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.581943+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.582502+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.582515+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:10.944122+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.239898+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.240363+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.240537+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241012+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241056+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241069+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241102+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241479+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241510+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241607+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241618+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.241952+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:12.342426+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:13.256126+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:13.263549+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:13.264137+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:13.264186+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:13.264195+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:13.403560+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:13.404020+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:14.598757+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:56:14.599722+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:14.890432+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:14.891518+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:14.984696+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:15.226145+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:15.228240+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:15.228251+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:15.293818+00:00", "trade", 8.8551, 53.0]
["2026-09-14T14:56:16.315326+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:16.315352+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:16.315646+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:16.412645+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:17.496093+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:17.496549+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:17.496557+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:17.496567+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:18.537228+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:18.537690+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:19.031001+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:19.332104+00:00", "trade", 8.8631, 24.0]
["2026-09-14T14:56:19.332910+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:19.437162+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:20.787915+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:20.788361+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:21.272590+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:21.291288+00:00", "trade", 8.845, 6.0]
["2026-09-14T14:56:21.521811+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:22.103392+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:22.103854+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:23.616572+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:24.002287+00:00", "trade", 8.861, 15.0]
["2026-09-14T14:56:24.692036+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:24.969648+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:24.987057+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:25.107661+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:25.979969+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:27.789462+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.327072+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:56:29.586771+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.586787+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.589315+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.594054+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.600514+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.601068+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.601561+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.615371+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.677649+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:29.678172+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678187+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678194+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678200+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678207+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678214+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678220+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678226+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678237+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678240+00:00", "trade", 8.84, 5.0]
["2026-09-14T14:56:29.678243+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678245+00:00", "trade", 8.84, 40.0]
["2026-09-14T14:56:29.678258+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678478+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678485+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678516+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:29.678571+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:56:29.678573+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:56:29.678573+00:00", "trade", 8.84, 2.0]
["2026-09-14T14:56:29.678576+00:00", "trade", 8.84, 20.0]
["2026-09-14T14:56:29.678576+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.678578+00:00", "trade", 8.84, 400.0]
["2026-09-14T14:56:29.678658+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.678689+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.678719+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679009+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679041+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679063+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679077+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679087+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679150+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679217+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679228+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.679778+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:29.683926+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.222328+00:00", "trade", 8.83, 3463.0]
["2026-09-14T14:56:30.223073+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.223130+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.223226+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.228895+00:00", "trade", 8.83, 26.0]
["2026-09-14T14:56:30.355774+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.682255+00:00", "trade", 8.835, 10.0]
["2026-09-14T14:56:30.682357+00:00", "trade", 8.835, 2.0]
["2026-09-14T14:56:30.696616+00:00", "trade", 8.835, 100.0]
["2026-09-14T14:56:30.696617+00:00", "trade", 8.835, 10.0]
["2026-09-14T14:56:30.696618+00:00", "trade", 8.835, 10.0]
["2026-09-14T14:56:30.696625+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:56:30.696631+00:00", "trade", 8.84, 66.0]
["2026-09-14T14:56:30.696632+00:00", "trade", 8.84, 300.0]
["2026-09-14T14:56:30.696635+00:00", "trade", 8.84, 134.0]
["2026-09-14T14:56:30.696708+00:00", "trade", 8.84, 10.0]
["2026-09-14T14:56:30.696718+00:00", "trade", 8.84, 3.0]
["2026-09-14T14:56:30.696728+00:00", "trade", 8.84, 7.0]
["2026-09-14T14:56:30.697066+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697092+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697099+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697126+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697136+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697156+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697164+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697182+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697195+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697206+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697387+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697413+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:56:30.697506+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697625+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697638+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697649+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697657+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.697664+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.698122+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.698573+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.699031+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.703234+00:00", "trade", 8.8395, 1913.0]
["2026-09-14T14:56:30.704005+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.704537+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.708244+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:30.717916+00:00", "trade", 8.8395, 1487.0]
["2026-09-14T14:56:30.797626+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.288411+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.288889+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.289287+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.315969+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.316442+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.413023+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.424222+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.424759+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.425025+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.425505+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.522762+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:31.614425+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:32.654405+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:32.654857+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.678356+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.678811+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.679231+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.731998+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.734206+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.766617+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.781381+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.781420+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.781543+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.781992+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.782440+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:56:34.798409+00:00", "trade", 8.84, 10.0]
["2026-09-14T14:56:34.798410+00:00", "trade", 8.84, 10.0]
["2026-09-14T14:56:34.798411+00:00", "trade", 8.84, 75.0]
["2026-09-14T14:56:34.798495+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798502+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798509+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798515+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798522+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798528+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798541+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798548+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798554+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798581+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798588+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798596+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798602+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798611+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.798905+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:56:34.799007+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799008+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:56:34.799008+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:56:34.799101+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799108+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799115+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799123+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799129+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799150+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799154+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799180+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799239+00:00", "trade", 8.845, 125.0]
["2026-09-14T14:56:34.799390+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799409+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799452+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799466+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799929+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.799940+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.800398+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.801067+00:00", "trade", 8.84, 1.0]
["2026-09-14T14:56:34.801683+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.801755+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.802132+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.802441+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:34.829934+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:35.099518+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:35.099973+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:35.100446+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:35.204694+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:35.876721+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:35.954255+00:00", "trade", 8.845, 311.0]
["2026-09-14T14:56:36.022903+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:56:36.022927+00:00", "trade", 8.845, 10.0]
["2026-09-14T14:56:36.022928+00:00", "trade", 8.845, 10.0]
["2026-09-14T14:56:36.022931+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:56:36.023398+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.023517+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.023564+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.025054+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.025507+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.093296+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.093786+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.093873+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.094745+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.095142+00:00", "trade", 8.85, 2.0]
["2026-09-14T14:56:36.095403+00:00", "quote", 8.84, 8.86]
["2026-09-14T14:56:36.095461+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:36.095479+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.095489+00:00", "trade", 8.85, 75.0]
["2026-09-14T14:56:36.095490+00:00", "trade", 8.85, 500.0]
["2026-09-14T14:56:36.095491+00:00", "trade", 8.85, 325.0]
["2026-09-14T14:56:36.095496+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.095517+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:56:36.095524+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.095572+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.095583+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.095618+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.095625+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.095694+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.095740+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.095794+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.095836+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.095900+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096024+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096032+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096038+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096045+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096127+00:00", "trade", 8.85, 48.0]
["2026-09-14T14:56:36.096128+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:56:36.096128+00:00", "trade", 8.85, 300.0]
["2026-09-14T14:56:36.096129+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096136+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096144+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096151+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:36.096243+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:56:36.096244+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096290+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096301+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096328+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096329+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096340+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096367+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096385+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096452+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096514+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096623+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.096660+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.097547+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.097585+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.098004+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.098478+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.099746+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.116819+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.117265+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.131861+00:00", "trade", 8.8438, 1.0]
["2026-09-14T14:56:36.195802+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.563039+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:36.563057+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:37.096143+00:00", "trade", 8.855, 5.0]
["2026-09-14T14:56:37.285331+00:00", "trade", 8.8593, 16.0]
["2026-09-14T14:56:38.162090+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:38.162556+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:38.408368+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:38.527954+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:38.528478+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.197580+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.197619+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.198170+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.198694+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.199357+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.199752+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.214720+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.258976+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.261053+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.261713+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.323408+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.343504+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.740309+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.740860+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.741315+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.741327+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.881463+00:00", "trade", 8.8593, 58.0]
["2026-09-14T14:56:39.994407+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.994416+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.994873+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:39.995358+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.056221+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.056259+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.071076+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.071564+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.072333+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.072784+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.207982+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.207989+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.214300+00:00", "trade", 8.8514, 5.0]
["2026-09-14T14:56:40.215093+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.215107+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.321794+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.321803+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.321863+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.326704+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.959743+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.960190+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.960282+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:40.960737+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:41.043922+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:41.399789+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:42.898962+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:42.900117+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:42.900594+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:42.972952+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:42.973441+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:43.098691+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:43.560359+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:43.560621+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:44.292784+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:44.292800+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:44.293266+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.234863+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:56:45.235253+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.235261+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.235293+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.235742+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.235755+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.250433+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.345949+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.346404+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:45.346536+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:46.132500+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:46.132551+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:46.151116+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:46.345562+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.713488+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.714411+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:56:47.860511+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:56:47.860806+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861031+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861278+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861333+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861344+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861357+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861475+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861487+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861495+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861502+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861505+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861529+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861540+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861791+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861801+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.861983+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.983527+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.985945+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.985971+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:47.995256+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:48.883504+00:00", "trade", 8.85, 158.0]
["2026-09-14T14:56:48.883556+00:00", "trade", 8.85, 200.0]
["2026-09-14T14:56:48.883721+00:00", "trade", 8.85, 300.0]
["2026-09-14T14:56:48.884320+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:48.884488+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:48.885320+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:48.885348+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:48.885352+00:00", "trade", 8.85, 75.0]
["2026-09-14T14:56:48.885353+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:56:48.885354+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:56:48.885375+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885383+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885390+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885396+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885409+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:56:48.885410+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885411+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:56:48.885411+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:56:48.885411+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885416+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885423+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885437+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885444+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885451+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885597+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885610+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:56:48.885635+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.885636+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:56:48.885852+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.886109+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.886122+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.886259+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.886270+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.886401+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.886842+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.886858+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:48.895823+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:49.829363+00:00", "trade", 8.8591, 29.0]
["2026-09-14T14:56:52.515330+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:55.244150+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:55.244610+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:55.245061+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:55.245868+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:55.322630+00:00", "trade", 8.845, 6.0]
["2026-09-14T14:56:56.077861+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.306890+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.638636+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.641964+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.648410+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.675873+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.696842+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.697297+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.703171+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.749918+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.750280+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.750394+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.750944+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.761720+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.839589+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.840061+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.840521+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.893026+00:00", "trade", 8.85, 83.0]
["2026-09-14T14:56:56.893747+00:00", "trade", 8.845, 2.0]
["2026-09-14T14:56:56.893771+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.894243+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:56.902570+00:00", "trade", 8.85, 46.0]
["2026-09-14T14:56:56.998182+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:57.129224+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:57.324708+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:57.592266+00:00", "trade", 8.8492, 39.0]
["2026-09-14T14:56:57.607046+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:57.607516+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:57.607660+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:57.607717+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:57.653208+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:58.426877+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:58.426951+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:58.427343+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:56:58.847226+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.081259+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.125807+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.126915+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.131004+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.132074+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.132254+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.132756+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.132768+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.133209+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.133222+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.133244+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.135627+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.197337+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.232562+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.262422+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.283608+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.387125+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.387273+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.387603+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.387748+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.580900+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.580954+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.581271+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:00.722676+00:00", "trade", 8.8463, 15.0]
["2026-09-14T14:57:01.447579+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.447580+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:57:01.447993+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.448380+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.448472+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.458408+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.458420+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.458895+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.469803+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.470277+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.470292+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.472384+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.505059+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.505106+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.505517+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:01.793454+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:02.059115+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:02.525141+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:02.874672+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:02.875536+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.088752+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.089252+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.228989+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.229441+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.305583+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.571127+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.571668+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.571851+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.571870+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.572194+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:03.572322+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:04.772708+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:05.061821+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:05.100617+00:00", "trade", 8.8412, 5000.0]
["2026-09-14T14:57:05.252594+00:00", "trade", 8.845, 1.0]
["2026-09-14T14:57:05.254019+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:05.254707+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:05.255171+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:05.381644+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:06.164563+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:06.722971+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:07.955858+00:00", "trade", 8.8408, 1.0]
["2026-09-14T14:57:07.955926+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:07.955953+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:07.956556+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:08.195584+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:08.884060+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:10.356719+00:00", "trade", 8.845, 5.0]
["2026-09-14T14:57:10.722342+00:00", "trade", 8.8493, 5.0]
["2026-09-14T14:57:11.290154+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:11.290181+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:11.290651+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:11.291145+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:11.390696+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:11.416965+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:11.464627+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:12.343338+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:13.480042+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:14.891136+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:14.893280+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:15.310779+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:15.312572+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:16.119599+00:00", "trade", 8.8585, 53.0]
["2026-09-14T14:57:17.886989+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:17.904347+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:19.145957+00:00", "trade", 8.8583, 100.0]
["2026-09-14T14:57:20.414794+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.415251+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.997735+00:00", "trade", 8.845, 10.0]
["2026-09-14T14:57:20.997736+00:00", "trade", 8.845, 10.0]
["2026-09-14T14:57:20.997820+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:57:20.997824+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:57:20.997828+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:57:20.998223+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998234+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998278+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998288+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998299+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998321+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998465+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998518+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998577+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.998675+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:20.999577+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:21.004087+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:21.100840+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:23.184159+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.258482+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.258524+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.258579+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.258980+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.259039+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.259063+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.259517+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.361928+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.748222+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.748251+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.748291+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.751443+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.756789+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.761630+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.764441+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.766195+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.970044+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.970086+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.970097+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:24.994014+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:25.305271+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:25.666516+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:25.777824+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:25.777865+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:25.777878+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:26.005155+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:26.005548+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:26.100065+00:00", "trade", 8.8442, 3.0]
["2026-09-14T14:57:26.100861+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:26.207261+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:27.052013+00:00", "trade", 8.8499, 502.0]
["2026-09-14T14:57:28.224633+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.229275+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.275033+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.275048+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.275318+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.275350+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.275487+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.275770+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.749935+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.750417+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.758732+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:28.922738+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:30.539349+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:30.539808+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:30.679202+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:30.680011+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:31.246014+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:31.250517+00:00", "trade", 8.845, 5.0]
["2026-09-14T14:57:31.921529+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:32.018896+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:32.736800+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:32.737283+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:32.815401+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:32.875441+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:32.875901+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:32.926047+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.317201+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.317663+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.470811+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.470821+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.471302+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.576929+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.619568+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.619579+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.620774+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.620879+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:33.660456+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:34.009169+00:00", "trade", 8.8489, 4000.0]
["2026-09-14T14:57:34.009872+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:34.247892+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:34.248469+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:34.926043+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:34.926050+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:34.926518+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:34.930016+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:34.963754+00:00", "trade", 8.8423, 65.0]
["2026-09-14T14:57:35.514781+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:35.519717+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:35.520197+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:35.525686+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:35.555729+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:35.594935+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:36.014563+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:36.015335+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:36.016447+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:36.017281+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:36.724735+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:37.024662+00:00", "trade", 8.858, 30.0]
["2026-09-14T14:57:37.183984+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:37.184469+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:37.922741+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:37.922779+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:37.997389+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.393392+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:57:38.393393+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:57:38.393645+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.393785+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.394113+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.394120+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.394129+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.394169+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.394568+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.394584+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.395798+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.396232+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.403583+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.481471+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.516706+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:38.633384+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:39.464466+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:40.074402+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:40.226347+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:40.355828+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:40.728423+00:00", "trade", 8.848, 5.0]
["2026-09-14T14:57:42.221595+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:42.370805+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:44.326788+00:00", "trade", 8.845, 2.0]
["2026-09-14T14:57:46.075433+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:46.311014+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:46.594588+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:47.375400+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:48.485218+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:48.485310+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:48.939295+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.383724+00:00", "trade", 8.845, 4.0]
["2026-09-14T14:57:49.517604+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.518018+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.518465+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.518482+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.917666+00:00", "trade", 8.845, 311.0]
["2026-09-14T14:57:49.917671+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:57:49.917672+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:57:49.917673+00:00", "trade", 8.845, 500.0]
["2026-09-14T14:57:49.917674+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:57:49.917676+00:00", "trade", 8.845, 311.0]
["2026-09-14T14:57:49.917676+00:00", "trade", 8.845, 311.0]
["2026-09-14T14:57:49.917677+00:00", "trade", 8.845, 311.0]
["2026-09-14T14:57:49.917802+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:57:49.917802+00:00", "trade", 8.845, 311.0]
["2026-09-14T14:57:49.917986+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.918049+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:49.918058+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:57:49.918059+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:57:49.918059+00:00", "trade", 8.845, 5.0]
["2026-09-14T14:57:49.918061+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:57:49.918150+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.918169+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.918184+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.918198+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.918214+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.918337+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.918554+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.918622+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.920001+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.923463+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.927989+00:00", "trade", 8.8403, 31423.0]
["2026-09-14T14:57:49.928686+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.928750+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.928760+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.928846+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.928994+00:00", "trade", 8.84, 16.0]
["2026-09-14T14:57:49.929132+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.940759+00:00", "trade", 8.8402, 801.0]
["2026-09-14T14:57:49.985326+00:00", "trade", 8.84, 75.0]
["2026-09-14T14:57:49.985327+00:00", "trade", 8.84, 5.0]
["2026-09-14T14:57:49.985328+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:49.985330+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:49.985385+00:00", "trade", 8.84, 300.0]
["2026-09-14T14:57:49.985391+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:49.985396+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:49.985398+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:49.985402+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:49.985471+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.985478+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.985485+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.985491+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.985499+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:57:49.985505+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:49.985505+00:00", "trade", 8.84, 2.0]
["2026-09-14T14:57:49.985507+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985514+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985521+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985527+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985548+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985555+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985561+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985568+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985581+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985587+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985593+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985600+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985603+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985607+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985614+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985620+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985627+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985634+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985640+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985647+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985653+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985659+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985665+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985672+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985685+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985699+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:57:49.985742+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:57:49.985744+00:00", "trade", 8.84, 200.0]
["2026-09-14T14:57:49.985744+00:00", "trade", 8.84, 45.0]
["2026-09-14T14:57:49.985745+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:57:49.985747+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.985751+00:00", "trade", 8.84, 1.0]
["2026-09-14T14:57:49.985906+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.985919+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.985975+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.985984+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.986037+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.986186+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.986258+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.986555+00:00", "trade", 8.835, 25.0]
["2026-09-14T14:57:49.986652+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.986828+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.986997+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:49.987339+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:50.063353+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:50.126067+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:50.227917+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:50.299410+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:50.400043+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:50.473877+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:51.340806+00:00", "trade", 8.835, 100.0]
["2026-09-14T14:57:51.341946+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:51.342571+00:00", "trade", 8.8301, 398.0]
["2026-09-14T14:57:51.342594+00:00", "trade", 8.83, 402.0]
["2026-09-14T14:57:51.342607+00:00", "trade", 8.83, 15.0]
["2026-09-14T14:57:51.342756+00:00", "trade", 8.8301, 684.0]
["2026-09-14T14:57:51.342939+00:00", "trade", 8.8301, 177.0]
["2026-09-14T14:57:51.343671+00:00", "trade", 8.83, 200.0]
["2026-09-14T14:57:51.343703+00:00", "trade", 8.83, 1285.0]
["2026-09-14T14:57:51.343736+00:00", "trade", 8.83, 200.0]
["2026-09-14T14:57:51.344478+00:00", "trade", 8.8339, 402.0]
["2026-09-14T14:57:51.344948+00:00", "trade", 8.83, 200.0]
["2026-09-14T14:57:51.344978+00:00", "trade", 8.83, 523.0]
["2026-09-14T14:57:51.346111+00:00", "trade", 8.83, 16.0]
["2026-09-14T14:57:51.444429+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:52.312029+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:52.312570+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:52.413320+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:52.413780+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:52.541503+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:52.866878+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:52.867322+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:53.097876+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:54.170510+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:54.210902+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:54.220423+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:54.320964+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:56.357283+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:56.357742+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:56.460826+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:56.461285+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.000581+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:57:57.001016+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.001037+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.001473+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.433067+00:00", "trade", 8.8546, 7.0]
["2026-09-14T14:57:57.656399+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.656558+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.656616+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.656703+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.657066+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:57.657084+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.058187+00:00", "trade", 8.835, 10.0]
["2026-09-14T14:57:58.058224+00:00", "trade", 8.84, 10.0]
["2026-09-14T14:57:58.058607+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.058668+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.058679+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.058694+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.058732+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.059099+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.131896+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.138566+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.786561+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.786611+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.951709+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:58.952271+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.115051+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.115299+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.604602+00:00", "trade", 8.84, 80.0]
["2026-09-14T14:57:59.604606+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.605065+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.605073+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.605081+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.605559+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.606026+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.606033+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.606486+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:57:59.606943+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:00.008193+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:00.008194+00:00", "trade", 8.84, 10.0]
["2026-09-14T14:58:00.008196+00:00", "trade", 8.84, 75.0]
["2026-09-14T14:58:00.008277+00:00", "trade", 8.84, 37.0]
["2026-09-14T14:58:00.008281+00:00", "trade", 8.84, 6.0]
["2026-09-14T14:58:00.008281+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008289+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008295+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008301+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008308+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008314+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008321+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008335+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008348+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008361+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008367+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008374+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008395+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008401+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008487+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008514+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:00.008589+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:58:00.008589+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:58:00.008589+00:00", "trade", 8.84, 13.0]
["2026-09-14T14:58:00.008590+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:00.008590+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.008713+00:00", "trade", 8.84, 77.0]
["2026-09-14T14:58:00.008730+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.008876+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.008933+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.008941+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.009016+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.009029+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.009048+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.009107+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.009198+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:00.079743+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:02.158354+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:58:02.357507+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:02.660778+00:00", "trade", 8.845, 1.0]
["2026-09-14T14:58:03.354566+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:03.355495+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:03.933592+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:58:05.113114+00:00", "trade", 8.845, 1.0]
["2026-09-14T14:58:06.942385+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:06.942842+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:07.096542+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:08.029414+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029429+00:00", "trade", 8.84, 79.0]
["2026-09-14T14:58:08.029430+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029431+00:00", "trade", 8.84, 398.0]
["2026-09-14T14:58:08.029434+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029435+00:00", "trade", 8.84, 120.0]
["2026-09-14T14:58:08.029435+00:00", "trade", 8.84, 63.0]
["2026-09-14T14:58:08.029437+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029439+00:00", "trade", 8.84, 10.0]
["2026-09-14T14:58:08.029441+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029441+00:00", "trade", 8.84, 6.0]
["2026-09-14T14:58:08.029442+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029449+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029533+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029533+00:00", "trade", 8.84, 62.0]
["2026-09-14T14:58:08.029533+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029541+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:08.029549+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:08.029564+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:08.029577+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:08.029585+00:00", "trade", 8.8402, 2400.0]
["2026-09-14T14:58:08.029588+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:08.029609+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:08.029662+00:00", "trade", 8.84, 15.0]
["2026-09-14T14:58:08.029741+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029749+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029757+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029766+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029767+00:00", "trade", 8.84, 3.0]
["2026-09-14T14:58:08.029771+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029778+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029784+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029797+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029820+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029827+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029828+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029833+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029840+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029841+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029848+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029901+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029910+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029917+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:08.029924+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:58:08.029927+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:58:08.029927+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:08.029927+00:00", "trade", 8.84, 280.0]
["2026-09-14T14:58:08.029928+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.029949+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.029955+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.029986+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.029994+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030042+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030058+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030065+00:00", "trade", 8.84, 900.0]
["2026-09-14T14:58:08.030065+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030072+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030072+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030079+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030128+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030134+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030174+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030181+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030188+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030194+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030247+00:00", "trade", 8.8401, 2400.0]
["2026-09-14T14:58:08.030248+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030353+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030397+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030418+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030438+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030455+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030587+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.030874+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.031269+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.031802+00:00", "trade", 8.83, 27912.0]
["2026-09-14T14:58:08.032579+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.055797+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.079519+00:00", "trade", 8.84, 15.0]
["2026-09-14T14:58:08.446854+00:00", "trade", 8.84, 200.0]
["2026-09-14T14:58:08.446859+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.446865+00:00", "trade", 8.84, 300.0]
["2026-09-14T14:58:08.447309+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.447318+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.447325+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.447346+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.447358+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.447367+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.447378+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.455299+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.457909+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.584874+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:08.718917+00:00", "trade", 8.8515, 36.0]
["2026-09-14T14:58:09.320451+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:09.320757+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:09.321212+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:09.322732+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:10.144390+00:00", "trade", 8.8422, 5.0]
["2026-09-14T14:58:10.242493+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:10.686530+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:13.439073+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:13.439532+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:13.439541+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:13.441929+00:00", "trade", 8.835, 2.0]
["2026-09-14T14:58:13.518991+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:13.531945+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:13.826641+00:00", "trade", 8.8305, 320.0]
["2026-09-14T14:58:13.999486+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:14.455429+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:14.455899+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:17.009683+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:17.215141+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:17.215605+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:17.217122+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:17.345085+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:17.387111+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:17.387573+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:17.879785+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.021528+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.280499+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.280519+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.283103+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.283126+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.291011+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.291470+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.679419+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.688231+00:00", "trade", 8.84, 6.0]
["2026-09-14T14:58:18.688234+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.688258+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:18.688686+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:21.302245+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:21.316187+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.472596+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.484693+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.585378+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.600845+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.878758+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.889732+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.890257+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.890388+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.890573+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:23.890913+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:24.331539+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:24.331609+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:24.332019+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:24.332136+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:24.334413+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:24.334869+00:00", "quote", 8.83, 8.84]
["2026-09-14T14:58:24.385608+00:00", "trade", 8.835, 1.0]
["2026-09-14T14:58:24.767453+00:00", "trade", 8.84, 300.0]
["2026-09-14T14:58:24.767489+00:00", "trade", 8.84, 100.0]
["2026-09-14T14:58:24.767504+00:00", "trade", 8.84, 73.0]
["2026-09-14T14:58:24.767506+00:00", "trade", 8.84, 3.0]
["2026-09-14T14:58:24.767507+00:00", "trade", 8.84, 24.0]
["2026-09-14T14:58:24.767528+00:00", "trade", 8.84, 76.0]
["2026-09-14T14:58:24.767529+00:00", "trade", 8.84, 10.0]
["2026-09-14T14:58:24.767531+00:00", "trade", 8.84, 10.0]
["2026-09-14T14:58:24.767586+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767600+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767607+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767614+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767620+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767627+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767633+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767668+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767892+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767899+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767906+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767943+00:00", "quote", 8.84, 8.84]
["2026-09-14T14:58:24.767991+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:58:24.767992+00:00", "trade", 8.84, 50.0]
["2026-09-14T14:58:24.767993+00:00", "trade", 8.84, 600.0]
["2026-09-14T14:58:24.767994+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.767995+00:00", "trade", 8.84, 52.0]
["2026-09-14T14:58:24.767998+00:00", "trade", 8.84, 28.0]
["2026-09-14T14:58:24.768100+00:00", "trade", 8.845, 102.0]
["2026-09-14T14:58:24.768420+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.768514+00:00", "trade", 8.845, 9.0]
["2026-09-14T14:58:24.768577+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.769645+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.769735+00:00", "trade", 8.85, 389.0]
["2026-09-14T14:58:24.770287+00:00", "trade", 8.85, 11.0]
["2026-09-14T14:58:24.770394+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.770419+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.772041+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.772578+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.788209+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.801508+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:24.852697+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.012824+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.013356+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.013567+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.115624+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.325183+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.325652+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.325678+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.328953+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.415756+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.450997+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.530610+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.536185+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.571764+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:25.948910+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:26.500254+00:00", "trade", 8.845, 1.0]
["2026-09-14T14:58:26.500989+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:26.501247+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:26.501274+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:26.712329+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.172454+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.183527+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.183938+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.184535+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.184662+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.184768+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.184943+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.293905+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:27.732339+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:28.398693+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:28.398708+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:28.399149+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:28.399511+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:28.427460+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:28.936223+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:29.784367+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:30.072984+00:00", "trade", 8.845, 93.0]
["2026-09-14T14:58:30.073796+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:30.171505+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:30.173881+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:30.356489+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:30.943699+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.149468+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.150195+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.224852+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.300098+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.300732+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.383180+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.454403+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.502827+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.502836+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.503292+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.504468+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.604476+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.766435+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.766436+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.766504+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.767135+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.796874+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:58:31.797079+00:00", "trade", 8.845, 1.0]
["2026-09-14T14:58:31.797556+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.885114+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:31.885899+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.366424+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.366444+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.366502+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.511925+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.512336+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.973108+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.973568+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.983288+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.983777+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:32.984226+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:33.770213+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:33.770677+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:33.787911+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.159046+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.453589+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680774+00:00", "trade", 8.85, 175.0]
["2026-09-14T14:58:34.680776+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:58:34.680777+00:00", "trade", 8.85, 75.0]
["2026-09-14T14:58:34.680778+00:00", "trade", 8.85, 500.0]
["2026-09-14T14:58:34.680781+00:00", "trade", 8.85, 239.0]
["2026-09-14T14:58:34.680801+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:58:34.680809+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:34.680834+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680848+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680855+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680861+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680866+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:34.680870+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:34.680875+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680882+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:34.680882+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680888+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680901+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680909+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680916+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680922+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680935+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680942+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:34.680960+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:34.681181+00:00", "trade", 8.85, 64.0]
["2026-09-14T14:58:34.681274+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681297+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681304+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681311+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681317+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681324+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681331+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681338+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681364+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:58:34.681394+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681483+00:00", "trade", 8.85, 53.0]
["2026-09-14T14:58:34.681484+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:34.681625+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.681631+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.681638+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.681702+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.681784+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.681836+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.681875+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.681891+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.681969+00:00", "trade", 8.85, 49.0]
["2026-09-14T14:58:34.682082+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.682434+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.682685+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.683012+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.683252+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.683458+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.683536+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.684501+00:00", "trade", 8.85, 11.0]
["2026-09-14T14:58:34.685220+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.685299+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:58:34.685370+00:00", "trade", 8.855, 19.0]
["2026-09-14T14:58:34.685399+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.819745+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.820192+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:34.999241+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:35.123149+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:36.242699+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:36.242854+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.574117+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.574394+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.574665+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.574701+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.574783+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.574812+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.575124+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.575158+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.575248+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.575283+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.638113+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.638845+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.639297+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.664240+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.703690+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.707498+00:00", "trade", 8.851, 39.0]
["2026-09-14T14:58:37.739143+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.739744+00:00", "trade", 8.8509, 83.0]
["2026-09-14T14:58:37.750795+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.751634+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.754273+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:58:37.754655+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.754664+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.757848+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.757849+00:00", "trade", 8.85, 300.0]
["2026-09-14T14:58:37.758015+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.758305+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.758314+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.758466+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.758474+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.758510+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.758574+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.759059+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.759514+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.813835+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.814570+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.823244+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.849103+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.870106+00:00", "trade", 8.85, 325.0]
["2026-09-14T14:58:37.888648+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.889240+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.889690+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.889732+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.889754+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890216+00:00", "trade", 8.85, 200.0]
["2026-09-14T14:58:37.890222+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890242+00:00", "trade", 8.85, 75.0]
["2026-09-14T14:58:37.890243+00:00", "trade", 8.85, 23.0]
["2026-09-14T14:58:37.890256+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890263+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890267+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890269+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890283+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890289+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890296+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890303+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890310+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890317+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890323+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890331+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890578+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890690+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:37.890709+00:00", "trade", 8.85, 200.0]
["2026-09-14T14:58:37.890797+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890804+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890819+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890825+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890832+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890839+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890845+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890851+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890857+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890863+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890876+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890882+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:37.890885+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:58:37.890887+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:58:37.890887+00:00", "trade", 8.85, 400.0]
["2026-09-14T14:58:37.890888+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.890889+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.890896+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.890902+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.890909+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.890922+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.890926+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.890997+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891012+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891031+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891033+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891286+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891357+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891380+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891400+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891413+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891567+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891748+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.891754+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.892219+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.892336+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.892367+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.892791+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:37.894536+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:39.225824+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:39.331120+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:39.508329+00:00", "trade", 8.837, 61.0]
["2026-09-14T14:58:39.617976+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:39.690909+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:40.656516+00:00", "trade", 8.8391, 30.0]
["2026-09-14T14:58:40.736048+00:00", "trade", 8.8423, 5.0]
["2026-09-14T14:58:41.538822+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:41.540340+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:41.540348+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.389811+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:42.390243+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.390251+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.390265+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.390322+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.390332+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.390733+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.390741+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.418132+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.418531+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.418550+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.418730+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.418988+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.447200+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.448413+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.449653+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.538434+00:00", "trade", 8.85, 120.0]
["2026-09-14T14:58:42.551508+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.556784+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.855895+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:42.898080+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:44.752860+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:44.752889+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:44.754242+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:44.754690+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:46.563076+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:46.563077+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:46.563778+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:47.217714+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:47.217715+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:58:47.217716+00:00", "trade", 8.85, 200.0]
["2026-09-14T14:58:47.217742+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:47.217820+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217828+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217835+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217843+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217849+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217863+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217876+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217883+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217889+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217903+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217910+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217917+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.217923+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.218035+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.218191+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.218203+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.218214+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:47.218289+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:58:47.218291+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:58:47.218291+00:00", "trade", 8.85, 4.0]
["2026-09-14T14:58:47.218291+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.218377+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.218542+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.218709+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.218744+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.218877+00:00", "trade", 8.855, 5.0]
["2026-09-14T14:58:47.218938+00:00", "trade", 8.855, 16.0]
["2026-09-14T14:58:47.219002+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.219012+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.219301+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.219335+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.220129+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.220298+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.890094+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:47.891726+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.421509+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.421719+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.421767+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.421778+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.422031+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423039+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423213+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423465+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423504+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423509+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423565+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423667+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423703+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423741+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423754+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.423821+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.424158+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.424180+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.424853+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.425484+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.425916+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.433141+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.535715+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:49.536020+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:50.948255+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:52.832641+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:53.976364+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:53.976461+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:53.976468+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:53.976837+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.047578+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.047904+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.047955+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.048358+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.048824+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.053923+00:00", "trade", 8.8529, 1.0]
["2026-09-14T14:58:54.077819+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:58:54.078264+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.078330+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:58:54.078437+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.078450+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.078470+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.078740+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.078770+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.078790+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.078847+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.078869+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.079226+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.079246+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.079719+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.181428+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.466423+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:58:54.466907+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.467368+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.467826+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:54.675015+00:00", "trade", 8.8423, 100.0]
["2026-09-14T14:58:55.025970+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:55.198200+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:55.242099+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:55.442088+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:55.578123+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:55.680200+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:55.784002+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:55.893634+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:56.695277+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:57.039993+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.153356+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.153370+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.153631+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.153839+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.153890+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.153899+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.154041+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.154066+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.154499+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.154527+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.154816+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.155780+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165048+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165608+00:00", "trade", 8.85, 20.0]
["2026-09-14T14:58:58.165610+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:58:58.165611+00:00", "trade", 8.85, 5.0]
["2026-09-14T14:58:58.165648+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165654+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165661+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165674+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165681+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165688+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165695+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165707+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165714+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165913+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165926+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.165952+00:00", "trade", 8.85, 5.0]
["2026-09-14T14:58:58.166185+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.166222+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.166229+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:58:58.166237+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166243+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166257+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166263+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166270+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166276+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166283+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166289+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166296+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166309+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166316+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:58:58.166319+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:58:58.166322+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166322+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166323+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:58:58.166323+00:00", "trade", 8.85, 300.0]
["2026-09-14T14:58:58.166329+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166343+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166355+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166362+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166369+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166411+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166433+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166440+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166447+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166464+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166781+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166792+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166812+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166823+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.166856+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.167246+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.167253+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.167263+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.167798+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.168147+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.168248+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.269611+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:58.290614+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:59.019756+00:00", "trade", 8.85, 5.0]
["2026-09-14T14:58:59.631850+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:59.631868+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:59.632195+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:58:59.632616+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:00.140703+00:00", "trade", 8.845, 1.0]
["2026-09-14T14:59:00.141879+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.103164+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:59:01.103592+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.103602+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.103614+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.103658+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.103729+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.104022+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.104051+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.210915+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.300685+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.301130+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:01.867872+00:00", "trade", 8.8423, 40.0]
["2026-09-14T14:59:02.119167+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:02.119204+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:02.405094+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:02.405537+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:02.410466+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:03.521919+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:05.388796+00:00", "trade", 8.8399, 100.0]
["2026-09-14T14:59:06.025499+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:06.696864+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:06.703109+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:06.703613+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:06.749715+00:00", "trade", 8.845, 100.0]
["2026-09-14T14:59:07.493698+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:07.494948+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:07.524515+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:07.610308+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:07.610779+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:08.096455+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:08.869544+00:00", "trade", 8.8471, 300.0]
["2026-09-14T14:59:09.381248+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:09.507969+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:10.064850+00:00", "trade", 8.8499, 554.0]
["2026-09-14T14:59:10.168701+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:10.235533+00:00", "trade", 8.8422, 5.0]
["2026-09-14T14:59:10.771531+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:10.771943+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:10.772181+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:10.772239+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:12.232920+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:12.232949+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:12.233594+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:13.690122+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:13.690123+00:00", "trade", 8.845, 10.0]
["2026-09-14T14:59:13.690126+00:00", "trade", 8.85, 90.0]
["2026-09-14T14:59:13.690906+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:13.691363+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:14.051496+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:59:14.051496+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:14.052199+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:14.052655+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:14.458813+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:59:14.458818+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:59:14.459035+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:59:14.459109+00:00", "trade", 8.85, 410.0]
["2026-09-14T14:59:14.459110+00:00", "trade", 8.85, 75.0]
["2026-09-14T14:59:14.459188+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:14.459207+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:14.459262+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:14.459291+00:00", "quote", 8.84, 8.85]
["2026-09-14T14:59:14.459490+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459497+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459505+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459518+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459524+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459530+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459531+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459537+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459544+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459551+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459563+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459566+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459576+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459582+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:59:14.459583+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459584+00:00", "trade", 8.85, 50.0]
["2026-09-14T14:59:14.459584+00:00", "trade", 8.85, 10.0]
["2026-09-14T14:59:14.459589+00:00", "quote", 8.85, 8.85]
["2026-09-14T14:59:14.459594+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.459710+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.459832+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.459880+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.460054+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.460096+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.460109+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.460159+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.460170+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.460244+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.460373+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.460553+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.465851+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.521200+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.521278+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.521340+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.521517+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.522053+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.559810+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.559811+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.560113+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.560307+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.560356+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.560832+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.600864+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.667121+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.667130+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.690243+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:14.693171+00:00", "trade", 8.8501, 120.0]
["2026-09-14T14:59:15.103165+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:15.120731+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:15.693857+00:00", "trade", 8.855, 2.0]
["2026-09-14T14:59:16.126256+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.126258+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.844954+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.844955+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.845654+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.845666+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.845688+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.845824+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.845874+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.846113+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.846132+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.846147+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.846158+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.846164+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.846172+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.846582+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.869030+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:16.981162+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.040162+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.040436+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.040450+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.040621+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.040626+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.040673+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.041137+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.041199+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.041662+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.131351+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.253570+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:17.254392+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.430553+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.903025+00:00", "trade", 8.8381, 16.0]
["2026-09-14T14:59:18.904808+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.904863+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.905304+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.905339+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.905611+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.905748+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.906469+00:00", "trade", 8.8381, 1.0]
["2026-09-14T14:59:18.918766+00:00", "trade", 8.855, 1.0]
["2026-09-14T14:59:18.919507+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.969263+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:18.983850+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:19.009162+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:19.036074+00:00", "trade", 8.855, 7.0]
["2026-09-14T14:59:19.790648+00:00", "trade", 8.8501, 554.0]
["2026-09-14T14:59:20.838579+00:00", "trade", 8.85, 100.0]
["2026-09-14T14:59:20.838887+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:20.838992+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:20.839063+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:20.839094+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:20.839337+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:20.839447+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:22.657951+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:22.758639+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:22.759112+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:22.890172+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:22.990940+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:23.260247+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.071812+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.108687+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.350637+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.351093+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.759512+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.760094+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.760535+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.760553+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.760990+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:24.761002+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:25.258957+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:25.742378+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:28.839130+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:30.730015+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:30.730472+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:30.813640+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:32.101352+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:32.659835+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:32.660294+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:32.660302+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:32.749444+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:32.850120+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:32.941800+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:33.153700+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:33.831094+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.339696+00:00", "trade", 8.8499, 3.0]
["2026-09-14T14:59:34.340507+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.340998+00:00", "trade", 8.8499, 2.0]
["2026-09-14T14:59:34.341168+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.341638+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.341659+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.341664+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.341684+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.342107+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.342123+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.342133+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.342154+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.473354+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.890033+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.890504+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.890530+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.890537+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.890961+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.890970+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.890991+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.891008+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.891024+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.891038+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.891464+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:34.996274+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.008913+00:00", "trade", 8.85, 1.0]
["2026-09-14T14:59:35.544518+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.544520+00:00", "trade", 8.85, 1000.0]
["2026-09-14T14:59:35.544601+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.544904+00:00", "trade", 8.855, 11.0]
["2026-09-14T14:59:35.545018+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.545026+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.545064+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.545106+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.545341+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.547131+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.564384+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.565048+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.670200+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.670881+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.753990+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.754454+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.754490+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.754573+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.754689+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.754827+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.754949+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.754966+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.754977+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.900921+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.900947+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.956715+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.957207+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:35.957447+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:37.576277+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:37.576628+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:37.754696+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.054588+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.054657+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.055122+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.449087+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.488074+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.488781+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.488833+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.488853+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.489024+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.489247+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.489263+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.489274+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.489283+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.489700+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.606392+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.606402+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.773987+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.774108+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:38.774132+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.259657+00:00", "trade", 8.8499, 12.0]
["2026-09-14T14:59:39.260224+00:00", "trade", 8.8499, 11.0]
["2026-09-14T14:59:39.260910+00:00", "trade", 8.8499, 9.0]
["2026-09-14T14:59:39.260976+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.261462+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.261913+00:00", "trade", 8.8499, 5.0]
["2026-09-14T14:59:39.261913+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.262634+00:00", "trade", 8.8499, 3.0]
["2026-09-14T14:59:39.798519+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:59:39.798569+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799253+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799290+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799292+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799306+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799323+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799591+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799761+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799777+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.799788+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.873539+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:39.873564+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:40.748450+00:00", "trade", 8.8415, 4.0]
["2026-09-14T14:59:42.049208+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:42.599760+00:00", "trade", 8.86, 2366.0]
["2026-09-14T14:59:42.600444+00:00", "trade", 8.86, 10.0]
["2026-09-14T14:59:42.601202+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:42.601666+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:43.600444+00:00", "trade", 8.855, 18.0]
["2026-09-14T14:59:43.657230+00:00", "trade", 8.855, 30.0]
["2026-09-14T14:59:43.866034+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:43.866041+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:43.866175+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:43.939979+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:45.673403+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:45.815473+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:46.329194+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:59:46.330452+00:00", "trade", 8.855, 2.0]
["2026-09-14T14:59:46.367195+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:46.367804+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:46.598185+00:00", "trade", 8.855, 1430.0]
["2026-09-14T14:59:46.598865+00:00", "trade", 8.855, 10.0]
["2026-09-14T14:59:48.391110+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:48.391569+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:48.515927+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:48.569525+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:49.470014+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:49.470474+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:50.125473+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:50.126184+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:50.126262+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:50.184521+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:51.459126+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:51.459605+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.940624+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.940634+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.940695+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.940812+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.940839+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.941134+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.941176+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.941249+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.941285+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.941445+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.941868+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.941971+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.942103+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:52.996133+00:00", "trade", 8.855, 100.0]
["2026-09-14T14:59:52.997141+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.001715+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.033158+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.033530+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.033649+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.033912+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.034387+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.076300+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.262561+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:53.851592+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:54.039319+00:00", "trade", 8.8537, 3.0]
["2026-09-14T14:59:54.040098+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:54.040909+00:00", "trade", 8.8537, 2.0]
["2026-09-14T14:59:54.041741+00:00", "trade", 8.8537, 1.0]
["2026-09-14T14:59:54.372469+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:54.460146+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:55.033994+00:00", "trade", 8.855, 97.0]
["2026-09-14T14:59:55.068179+00:00", "trade", 8.85, 45.0]
["2026-09-14T14:59:55.069096+00:00", "trade", 8.85, 13.0]
["2026-09-14T14:59:56.635425+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:56.833116+00:00", "trade", 8.8536, 1.0]
["2026-09-14T14:59:57.044745+00:00", "trade", 8.855, 1.0]
["2026-09-14T14:59:57.300803+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.386309+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.386529+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.386982+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.387020+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.387479+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.387502+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.387959+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.485949+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.868189+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.878465+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.878511+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:57.878975+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:59.035561+00:00", "trade", 8.855, 1.0]
["2026-09-14T14:59:59.409679+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:59.411732+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:59.411760+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:59.412181+00:00", "quote", 8.85, 8.86]
["2026-09-14T14:59:59.499949+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.035910+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.066807+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.066819+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.066834+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.140229+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.172361+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.402068+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.402194+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.415460+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.418978+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.443439+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:00:00.443440+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:00:00.443441+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:00:00.443457+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.443465+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.443472+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.443487+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.443494+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.443502+00:00", "trade", 8.85, 98.0]
["2026-09-14T15:00:00.443505+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.443512+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:00:00.443519+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443526+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443534+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443541+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443554+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443560+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443567+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443574+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443581+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443587+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443593+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443606+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443612+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443618+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443678+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443694+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443717+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:00:00.443934+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.443958+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:00:00.444033+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:00:00.444033+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:00:00.444034+00:00", "trade", 8.85, 40.0]
["2026-09-14T15:00:00.444034+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:00:00.444035+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.444329+00:00", "trade", 8.845, 9.0]
["2026-09-14T15:00:00.444455+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.444520+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.444541+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.444750+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.494448+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.572522+00:00", "trade", 8.84, 16.0]
["2026-09-14T15:00:00.572525+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.573829+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.719340+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.839282+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.895236+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.897657+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.897867+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.897927+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.897954+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.898379+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.898604+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.898993+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.910164+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.910356+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.913011+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.913530+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.959065+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.993104+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:00.993609+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:01.001938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:01.006036+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:02.050077+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:02.050571+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:02.055084+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:02.863612+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:02.864121+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:03.644351+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:03.951111+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.061911+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.383888+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.384338+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.662346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.665159+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.682576+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.683797+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.685808+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.687093+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.807621+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.808308+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.808376+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.808829+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.808839+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.808860+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.809182+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.809315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.835812+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:04.838359+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:05.006414+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:05.087350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:05.087616+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:05.088087+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:05.088535+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:05.088632+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:06.875027+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:06.875094+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:06.875448+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:06.875514+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:06.881606+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:06.976054+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.099927+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.139813+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.459207+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.459728+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.459879+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.459960+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.460185+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.460204+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.460215+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.460232+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.460245+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:07.581150+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.265531+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.265643+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.266122+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.266589+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.266595+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.344302+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.344415+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.344697+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.420134+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.420579+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.451487+00:00", "trade", 8.8408, 5.0]
["2026-09-14T15:00:08.451552+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.452187+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:08.477437+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.121316+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.121320+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.122075+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.122299+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.122534+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.122551+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.122569+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.187895+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.188367+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.188822+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.228606+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.515133+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.515841+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.515852+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.515880+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.516306+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.516326+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.516338+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.516355+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.516369+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:10.581412+00:00", "trade", 8.8541, 2.0]
["2026-09-14T15:00:10.583053+00:00", "trade", 8.8541, 5.0]
["2026-09-14T15:00:10.599275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:11.274049+00:00", "trade", 8.8422, 7.0]
["2026-09-14T15:00:11.275790+00:00", "trade", 8.8568, 1.0]
["2026-09-14T15:00:11.937406+00:00", "trade", 8.845, 4000.0]
["2026-09-14T15:00:11.938053+00:00", "trade", 8.845, 11.0]
["2026-09-14T15:00:12.132120+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:12.420963+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:12.421044+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:12.421519+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:12.422350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:12.938208+00:00", "trade", 8.845, 15.0]
["2026-09-14T15:00:13.359826+00:00", "trade", 8.845, 28.0]
["2026-09-14T15:00:13.938962+00:00", "trade", 8.845, 15.0]
["2026-09-14T15:00:14.794259+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:14.795252+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:15.376219+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:15.376244+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:15.376512+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:15.376968+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.214117+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.215775+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.216389+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.216482+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.216573+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.224944+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.225352+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.225362+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.225383+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.225523+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.321131+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.321201+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.321684+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.322133+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.322594+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.331709+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.332409+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.332864+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.332894+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.333354+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.355048+00:00", "trade", 8.845, 2863.0]
["2026-09-14T15:00:16.355759+00:00", "trade", 8.85, 13.0]
["2026-09-14T15:00:16.423880+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.743911+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.752842+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.796916+00:00", "trade", 8.8486, 1.0]
["2026-09-14T15:00:16.823895+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.972266+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.972676+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.972730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:16.973603+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:17.017516+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:17.797576+00:00", "trade", 8.845, 18.0]
["2026-09-14T15:00:18.964173+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:00:18.964794+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.964933+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.965341+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.965413+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.965540+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.965675+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.965721+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.965804+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.965815+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:18.965835+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.044226+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.580917+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.580923+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.581857+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.581866+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.590750+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.591208+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.591218+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.591237+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.591653+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.591693+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.715467+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.743543+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.744462+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:19.744468+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:21.390391+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:21.390863+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:21.499155+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.170762+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171088+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171117+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171328+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171370+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171542+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171560+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171572+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171598+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.171605+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:22.249073+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:23.419037+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:23.421640+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:23.422158+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:23.422171+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:23.427040+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:23.454122+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:23.479851+00:00", "trade", 8.8498, 7.0]
["2026-09-14T15:00:23.980711+00:00", "trade", 8.8437, 50.0]
["2026-09-14T15:00:24.031368+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:24.032648+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:24.032717+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:24.034143+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.013275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.089342+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.094315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.094882+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.095808+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.096260+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.226019+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.226469+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.226488+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.226506+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.226517+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.226920+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.315893+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.580450+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.581372+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:25.581826+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:26.566139+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:26.566597+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:26.566609+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:26.566630+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:26.566648+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:26.567043+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:26.655888+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.444466+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:00:27.444875+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.445433+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.445878+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.445889+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.445899+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.445910+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.445928+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.445942+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.446036+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.446337+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.446487+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.446799+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.448274+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.488303+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.488408+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.488434+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.488662+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.488707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.489749+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.566853+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.599134+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:27.896909+00:00", "trade", 8.8401, 500.0]
["2026-09-14T15:00:27.897564+00:00", "trade", 8.845, 11.0]
["2026-09-14T15:00:28.062878+00:00", "trade", 8.8482, 100.0]
["2026-09-14T15:00:28.459282+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.459370+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.461249+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.461261+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.461314+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.461321+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.461475+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.465467+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.465477+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.465501+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.529454+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.529647+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.530570+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.530583+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.548967+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.549423+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.549442+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.549903+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.628107+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.653889+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.654795+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:28.655242+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:29.502969+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:29.503029+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:29.503145+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:29.503425+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:29.593187+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:30.710776+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:30.810064+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:30.871958+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:00:32.400661+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:00:32.400662+00:00", "trade", 8.84, 16.0]
["2026-09-14T15:00:32.400721+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400728+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400736+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400742+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400756+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400763+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400769+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400784+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400790+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400798+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.400805+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.401180+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.401186+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.401220+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:00:32.401276+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:00:32.401280+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:00:32.401280+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:00:32.401280+00:00", "trade", 8.84, 300.0]
["2026-09-14T15:00:32.401280+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.401283+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:00:32.401449+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.401724+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.401740+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.401753+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.401763+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.402006+00:00", "trade", 8.835, 23.0]
["2026-09-14T15:00:32.402864+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.402997+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.412633+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:32.555057+00:00", "trade", 8.835, 200.0]
["2026-09-14T15:00:33.555709+00:00", "trade", 8.835, 11.0]
["2026-09-14T15:00:34.091129+00:00", "trade", 8.835, 13.0]
["2026-09-14T15:00:36.317696+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:36.413352+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:36.414539+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:37.174484+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:37.452397+00:00", "trade", 8.8404, 6.0]
["2026-09-14T15:00:37.453768+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:37.454235+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:37.630964+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:37.997074+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:00:37.998027+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:38.003055+00:00", "trade", 8.83, 300.0]
["2026-09-14T15:00:38.003064+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:00:38.003069+00:00", "trade", 8.83, 1000.0]
["2026-09-14T15:00:38.003074+00:00", "trade", 8.83, 400.0]
["2026-09-14T15:00:38.003079+00:00", "trade", 8.83, 2200.0]
["2026-09-14T15:00:38.003094+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:00:38.003098+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:00:38.003103+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:00:38.003115+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:00:38.003160+00:00", "trade", 8.83, 358.0]
["2026-09-14T15:00:38.003161+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:00:38.003162+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:00:38.003164+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:00:38.003164+00:00", "trade", 8.83, 400.0]
["2026-09-14T15:00:38.003165+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:00:38.003191+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003249+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003252+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003256+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003258+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003260+00:00", "trade", 8.83, 5.0]
["2026-09-14T15:00:38.003266+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003304+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003333+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003351+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003353+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003360+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003367+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003380+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003388+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003401+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003407+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003422+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003428+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003443+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003450+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003458+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003465+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003479+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003487+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003493+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003514+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:00:38.003584+00:00", "trade", 8.83, 11.0]
["2026-09-14T15:00:38.003585+00:00", "trade", 8.83, 118.0]
["2026-09-14T15:00:38.003585+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003585+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003585+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.003592+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:00:38.003625+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.003767+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.003807+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.003851+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.004012+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.004048+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.004130+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.004156+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.004168+00:00", "trade", 8.83, 300.0]
["2026-09-14T15:00:38.004194+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.004485+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.004510+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.010744+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.010768+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.011128+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.015801+00:00", "trade", 8.8201, 50.0]
["2026-09-14T15:00:38.015879+00:00", "trade", 8.82, 400.0]
["2026-09-14T15:00:38.015909+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.015914+00:00", "trade", 8.82, 800.0]
["2026-09-14T15:00:38.015918+00:00", "trade", 8.82, 400.0]
["2026-09-14T15:00:38.015926+00:00", "trade", 8.82, 227.0]
["2026-09-14T15:00:38.015964+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.015985+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:00:38.015987+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.016379+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.016420+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.016464+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.016519+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.016527+00:00", "trade", 8.82, 16.0]
["2026-09-14T15:00:38.016527+00:00", "trade", 8.82, 400.0]
["2026-09-14T15:00:38.016696+00:00", "trade", 8.82, 2707.0]
["2026-09-14T15:00:38.016696+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.016697+00:00", "trade", 8.82, 400.0]
["2026-09-14T15:00:38.016812+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.016846+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.016865+00:00", "trade", 8.82, 300.0]
["2026-09-14T15:00:38.016913+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.017035+00:00", "trade", 8.82, 100.0]
["2026-09-14T15:00:38.017040+00:00", "trade", 8.82, 100.0]
["2026-09-14T15:00:38.017042+00:00", "trade", 8.82, 400.0]
["2026-09-14T15:00:38.017124+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.017150+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017158+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017166+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017180+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017186+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017193+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017206+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017213+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017219+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017225+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017258+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017273+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017274+00:00", "trade", 8.82, 1.0]
["2026-09-14T15:00:38.017274+00:00", "trade", 8.82, 400.0]
["2026-09-14T15:00:38.017294+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017294+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017336+00:00", "trade", 8.82, 100.0]
["2026-09-14T15:00:38.017337+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017355+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017356+00:00", "trade", 8.82, 100.0]
["2026-09-14T15:00:38.017424+00:00", "trade", 8.82, 400.0]
["2026-09-14T15:00:38.017425+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.017429+00:00", "trade", 8.82, 100.0]
["2026-09-14T15:00:38.017432+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.017474+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.017495+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.017670+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.017828+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.017898+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.018034+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.018166+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.018291+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.018994+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.019901+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.024380+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.024411+00:00", "trade", 8.815, 200.0]
["2026-09-14T15:00:38.024414+00:00", "trade", 8.815, 200.0]
["2026-09-14T15:00:38.024415+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.024416+00:00", "trade", 8.815, 200.0]
["2026-09-14T15:00:38.024608+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.024775+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.024777+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.024812+00:00", "trade", 8.815, 200.0]
["2026-09-14T15:00:38.025222+00:00", "trade", 8.815, 200.0]
["2026-09-14T15:00:38.025414+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.028131+00:00", "trade", 8.811, 1995.0]
["2026-09-14T15:00:38.030202+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.030649+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.030973+00:00", "trade", 8.81, 14800.0]
["2026-09-14T15:00:38.031981+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.047424+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.047447+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.047449+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.047923+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.051289+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051290+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051294+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051353+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051359+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051362+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051366+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051412+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051413+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.051420+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051430+00:00", "trade", 8.815, 311.0]
["2026-09-14T15:00:38.051523+00:00", "trade", 8.815, 389.0]
["2026-09-14T15:00:38.051641+00:00", "trade", 8.815, 389.0]
["2026-09-14T15:00:38.051652+00:00", "trade", 8.815, 389.0]
["2026-09-14T15:00:38.051707+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:00:38.051708+00:00", "trade", 8.815, 650.0]
["2026-09-14T15:00:38.051722+00:00", "trade", 8.815, 389.0]
["2026-09-14T15:00:38.051735+00:00", "trade", 8.815, 389.0]
["2026-09-14T15:00:38.051736+00:00", "trade", 8.815, 10.0]
["2026-09-14T15:00:38.051762+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.051779+00:00", "trade", 8.815, 239.0]
["2026-09-14T15:00:38.051786+00:00", "trade", 8.815, 389.0]
["2026-09-14T15:00:38.051844+00:00", "trade", 8.815, 67.0]
["2026-09-14T15:00:38.052085+00:00", "trade", 8.815, 650.0]
["2026-09-14T15:00:38.052205+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.055270+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.076243+00:00", "trade", 8.815, 389.0]
["2026-09-14T15:00:38.115662+00:00", "trade", 8.82, 512.0]
["2026-09-14T15:00:38.115731+00:00", "trade", 8.82, 15.0]
["2026-09-14T15:00:38.115750+00:00", "trade", 8.82, 85.0]
["2026-09-14T15:00:38.115751+00:00", "trade", 8.82, 5.0]
["2026-09-14T15:00:38.115759+00:00", "trade", 8.82, 70.0]
["2026-09-14T15:00:38.115760+00:00", "trade", 8.82, 392.0]
["2026-09-14T15:00:38.115787+00:00", "trade", 8.82, 1.0]
["2026-09-14T15:00:38.115789+00:00", "trade", 8.82, 199.0]
["2026-09-14T15:00:38.115839+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.115859+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.115866+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.115880+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.115888+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:00:38.115901+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.115907+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.115914+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.115920+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.115927+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.115946+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.115953+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.115979+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.115987+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.116039+00:00", "trade", 8.82, 1.0]
["2026-09-14T15:00:38.116231+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.116242+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.116261+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.116275+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.116277+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:00:38.116333+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:00:38.116336+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116337+00:00", "trade", 8.82, 130.0]
["2026-09-14T15:00:38.116337+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:00:38.116477+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116496+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116503+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116510+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116537+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116645+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116657+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116664+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116671+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116709+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116778+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116789+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.116858+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.117058+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.117075+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.117839+00:00", "trade", 8.82, 100.0]
["2026-09-14T15:00:38.117862+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.118306+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.118682+00:00", "trade", 8.82, 2.0]
["2026-09-14T15:00:38.121125+00:00", "trade", 8.82, 512.0]
["2026-09-14T15:00:38.141536+00:00", "trade", 8.825, 311.0]
["2026-09-14T15:00:38.141599+00:00", "trade", 8.825, 311.0]
["2026-09-14T15:00:38.141675+00:00", "trade", 8.825, 311.0]
["2026-09-14T15:00:38.145769+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.154589+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.154592+00:00", "trade", 8.825, 389.0]
["2026-09-14T15:00:38.154898+00:00", "trade", 8.825, 311.0]
["2026-09-14T15:00:38.154921+00:00", "trade", 8.825, 311.0]
["2026-09-14T15:00:38.155116+00:00", "trade", 8.825, 389.0]
["2026-09-14T15:00:38.155154+00:00", "trade", 8.825, 389.0]
["2026-09-14T15:00:38.155180+00:00", "trade", 8.825, 389.0]
["2026-09-14T15:00:38.155218+00:00", "trade", 8.825, 389.0]
["2026-09-14T15:00:38.155238+00:00", "trade", 8.825, 389.0]
["2026-09-14T15:00:38.155286+00:00", "trade", 8.825, 389.0]
["2026-09-14T15:00:38.156001+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.216475+00:00", "trade", 8.825, 16.0]
["2026-09-14T15:00:38.284305+00:00", "trade", 8.82, 60.0]
["2026-09-14T15:00:38.452662+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.452747+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.454044+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.454349+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.454627+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:00:38.459551+00:00", "trade", 8.82, 15.0]
["2026-09-14T15:00:38.558092+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.558556+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.558603+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:38.559004+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.012496+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.012989+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.013028+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.013932+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.013941+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.013966+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.014014+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.114366+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.114816+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.116332+00:00", "trade", 8.83, 18.0]
["2026-09-14T15:00:39.188749+00:00", "trade", 8.82, 17.0]
["2026-09-14T15:00:39.863930+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:39.932050+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:40.189419+00:00", "trade", 8.825, 23.0]
["2026-09-14T15:00:40.809413+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:40.816301+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:40.853471+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:40.856113+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:40.856895+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:40.866825+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:41.190168+00:00", "trade", 8.825, 18.0]
["2026-09-14T15:00:41.741998+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:41.742387+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.190884+00:00", "trade", 8.825, 20.0]
["2026-09-14T15:00:42.316384+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.316763+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.316845+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317061+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317116+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317138+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317223+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317233+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317253+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317273+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317304+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317313+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.317722+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.319281+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.414154+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.414644+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.515195+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.749967+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.750584+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.751030+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.751507+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.751969+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.754757+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:42.765113+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:43.038304+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:43.190825+00:00", "trade", 8.825, 22.0]
["2026-09-14T15:00:43.433629+00:00", "trade", 8.82, 1.0]
["2026-09-14T15:00:43.837216+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.191524+00:00", "trade", 8.825, 18.0]
["2026-09-14T15:00:44.409372+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.409829+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.409841+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.409861+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.410313+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.411700+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.412172+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.591064+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.591541+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.591988+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:44.657470+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.023182+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.035230+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.035316+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.035736+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.035782+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.036496+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.050980+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.052396+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.054507+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.191460+00:00", "trade", 8.825, 3.0]
["2026-09-14T15:00:45.277939+00:00", "trade", 8.843, 100.0]
["2026-09-14T15:00:45.557034+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.581539+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.581611+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:45.585032+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:46.369432+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:46.369455+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:46.369887+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:46.369917+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:47.899719+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:48.652596+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:48.653509+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:48.653646+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:48.654911+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:49.361571+00:00", "trade", 8.822, 13.0]
["2026-09-14T15:00:49.362382+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:49.489153+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:49.775615+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:50.893298+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:50.893764+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:51.191356+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:51.822778+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:51.823248+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:53.311493+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:00:55.936720+00:00", "trade", 8.825, 2.0]
["2026-09-14T15:00:56.024301+00:00", "trade", 8.825, 10.0]
["2026-09-14T15:00:56.030408+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:00:56.240314+00:00", "trade", 8.8219, 1.0]
["2026-09-14T15:00:57.331578+00:00", "trade", 8.825, 5.0]
["2026-09-14T15:00:58.034670+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:00:59.700959+00:00", "trade", 8.825, 28.0]
["2026-09-14T15:01:00.086627+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:00.087473+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:00.087480+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:00.087498+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:00.221121+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:00.232124+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:00.398826+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:00.399315+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:01.126786+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:01.127312+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:01.138408+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:01.138504+00:00", "trade", 8.825, 300.0]
["2026-09-14T15:01:01.138544+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:01:01.138878+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:01.138906+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:01.483702+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:01.511440+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:01.511934+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:02.840934+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:02.842493+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:02.842960+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:02.931530+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:02.932078+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.073303+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.073309+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.073594+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.074560+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.075405+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.077862+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.078314+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.078791+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.480996+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.502069+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:03.558032+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.532220+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.532552+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.532591+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.532620+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.532777+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.532786+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.532806+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.633022+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.669193+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.670416+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:04.852383+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:05.136058+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:05.485181+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:05.556656+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:05.627138+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:05.666031+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:05.669790+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:05.804685+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:05.805190+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:06.477141+00:00", "trade", 8.8336, 5.0]
["2026-09-14T15:01:06.560395+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:06.668387+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:06.894989+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:07.599458+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:07.842238+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:08.369732+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:08.562009+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:08.562848+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:08.999833+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:09.000134+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:09.001292+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:09.057242+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.241549+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.328621+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.329107+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.485513+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.538634+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.604433+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.653410+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.856735+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:10.856746+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:11.324624+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:11.324651+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:11.933024+00:00", "trade", 8.825, 8.0]
["2026-09-14T15:01:11.933838+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.018618+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.018959+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.027893+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.148515+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.149317+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.159925+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.228479+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.298373+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.331056+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.508944+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.571661+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:12.721555+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:13.165712+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:13.747107+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:13.984903+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:16.864875+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:16.917545+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:16.918030+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:16.918487+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:17.169921+00:00", "trade", 8.82, 15.0]
["2026-09-14T15:01:17.169923+00:00", "trade", 8.82, 70.0]
["2026-09-14T15:01:17.169924+00:00", "trade", 8.82, 15.0]
["2026-09-14T15:01:17.169925+00:00", "trade", 8.82, 5.0]
["2026-09-14T15:01:17.169995+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:17.170002+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:17.170009+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:17.170016+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:17.170023+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170031+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170037+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170050+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170057+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170063+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170070+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170077+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170084+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170087+00:00", "trade", 8.82, 100.0]
["2026-09-14T15:01:17.170087+00:00", "trade", 8.82, 1.0]
["2026-09-14T15:01:17.170097+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170103+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170110+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170116+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170123+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170241+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:17.170342+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:01:17.170344+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.170345+00:00", "trade", 8.82, 200.0]
["2026-09-14T15:01:17.170345+00:00", "trade", 8.82, 1.0]
["2026-09-14T15:01:17.170356+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.170411+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.170639+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.170657+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.170755+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.170789+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.170856+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.170960+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.171694+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.179701+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.201915+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.206771+00:00", "trade", 8.815, 200.0]
["2026-09-14T15:01:17.223299+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:01:17.275518+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.284089+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.724268+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.724735+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.826649+00:00", "trade", 8.8141, 210.0]
["2026-09-14T15:01:17.827824+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:17.935225+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:18.270950+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:18.804750+00:00", "trade", 8.8184, 2.0]
["2026-09-14T15:01:19.125390+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:20.031094+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:20.031562+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:20.235794+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:20.371210+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:20.631993+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:20.632592+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:20.642995+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:21.255494+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:21.421106+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:21.486349+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:21.656531+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:22.134047+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:22.223570+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:22.241149+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.044863+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.046953+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.047484+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.047789+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.070787+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.071225+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.278993+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.279729+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:23.279795+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.096551+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.097014+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.106435+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.106897+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.107362+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.135461+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.558955+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.559406+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:24.660703+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:27.028514+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:27.029323+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:27.029331+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:27.224758+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:27.549470+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:27.818566+00:00", "trade", 8.81, 12.0]
["2026-09-14T15:01:27.819373+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:27.929717+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.280347+00:00", "trade", 8.81, 195.0]
["2026-09-14T15:01:28.280350+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.280788+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.280816+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.282849+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.283297+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.349805+00:00", "trade", 8.818, 4.0]
["2026-09-14T15:01:28.742823+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.829385+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.829615+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.830078+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.830094+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.830527+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.830553+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.831939+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:28.831952+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:29.280067+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:29.280117+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:29.400197+00:00", "trade", 8.8414, 100.0]
["2026-09-14T15:01:29.798522+00:00", "trade", 8.8326, 5.0]
["2026-09-14T15:01:30.070238+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:30.071933+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:30.308317+00:00", "trade", 8.8117, 160.0]
["2026-09-14T15:01:30.324181+00:00", "trade", 8.81, 14.0]
["2026-09-14T15:01:30.324870+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:30.326500+00:00", "trade", 8.81, 1.0]
["2026-09-14T15:01:30.519201+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:30.519303+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:30.519312+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:30.557225+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:31.527879+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:31.742908+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:31.844843+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:31.845309+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:32.096488+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:32.211637+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:33.999166+00:00", "trade", 8.8176, 10.0]
["2026-09-14T15:01:34.000276+00:00", "trade", 8.8176, 5.0]
["2026-09-14T15:01:34.273219+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:34.273668+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:34.273691+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:34.274128+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:34.274144+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:34.368687+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:34.889887+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:35.519723+00:00", "trade", 8.8333, 6.0]
["2026-09-14T15:01:35.871491+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:35.871652+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:35.871660+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:35.872107+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.674715+00:00", "trade", 8.815, 10.0]
["2026-09-14T15:01:36.674717+00:00", "trade", 8.82, 75.0]
["2026-09-14T15:01:36.674718+00:00", "trade", 8.82, 15.0]
["2026-09-14T15:01:36.675017+00:00", "trade", 8.82, 10.0]
["2026-09-14T15:01:36.675385+00:00", "trade", 8.81, 2.0]
["2026-09-14T15:01:36.675394+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.675451+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.675472+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.675479+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.675487+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.675495+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.675503+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.675516+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.675978+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.683145+00:00", "trade", 8.8199, 1.0]
["2026-09-14T15:01:36.804653+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.952067+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.972348+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:36.972804+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.030760+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.181786+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.181795+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.181998+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.182458+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.182534+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.182985+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.185669+00:00", "trade", 8.815, 500.0]
["2026-09-14T15:01:37.185715+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.186375+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.186470+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.186744+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.191933+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.249629+00:00", "trade", 8.8199, 601.0]
["2026-09-14T15:01:37.250323+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.250385+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.250835+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.250895+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.251352+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.251716+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.253161+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.260346+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.304199+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.318858+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.319188+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.434132+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.434484+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.434963+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.434971+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.436414+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.436441+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.444039+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.459041+00:00", "trade", 8.8199, 226.0]
["2026-09-14T15:01:37.462001+00:00", "trade", 8.8199, 191.0]
["2026-09-14T15:01:37.462776+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.491585+00:00", "trade", 8.815, 221.0]
["2026-09-14T15:01:37.492370+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:01:37.518668+00:00", "trade", 8.8199, 217.0]
["2026-09-14T15:01:37.521059+00:00", "trade", 8.815, 217.0]
["2026-09-14T15:01:37.544956+00:00", "trade", 8.815, 234.0]
["2026-09-14T15:01:37.545690+00:00", "trade", 8.815, 187.0]
["2026-09-14T15:01:37.678723+00:00", "trade", 8.8192, 45.0]
["2026-09-14T15:01:37.679430+00:00", "trade", 8.815, 2.0]
["2026-09-14T15:01:37.683433+00:00", "trade", 8.8195, 51.0]
["2026-09-14T15:01:38.529957+00:00", "trade", 8.82, 10.0]
["2026-09-14T15:01:38.529958+00:00", "trade", 8.82, 75.0]
["2026-09-14T15:01:38.530039+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530046+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530052+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530059+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530065+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530072+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530085+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530092+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530097+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530104+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530110+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530123+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530130+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530137+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530143+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530232+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530373+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530439+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530473+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:01:38.530539+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:01:38.530541+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:01:38.530541+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530656+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530722+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530743+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530788+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530793+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:01:38.530802+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530834+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530851+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530868+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530889+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530903+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530941+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.530989+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.531400+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.532642+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:01:38.532892+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.532919+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.533479+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.533535+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.536211+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.561086+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.791562+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.827438+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:38.828164+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.031178+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.031661+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:01:39.031744+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.032057+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.032070+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.032111+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.032129+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.032223+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:01:39.033130+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.033235+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.033267+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.033553+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.033604+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.033909+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.033934+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.062962+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.112062+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.453955+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.453983+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.454486+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.666481+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.676080+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.676553+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.676595+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.686017+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.686063+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:39.786519+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:40.620337+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:41.547853+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:01:41.547867+00:00", "trade", 8.83, 127.0]
["2026-09-14T15:01:41.547869+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:41.547872+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:01:41.547890+00:00", "trade", 8.83, 258.0]
["2026-09-14T15:01:41.547890+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:41.547891+00:00", "trade", 8.83, 2260.0]
["2026-09-14T15:01:41.547894+00:00", "trade", 8.83, 447.0]
["2026-09-14T15:01:41.547897+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:41.547911+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:41.547984+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:41.547991+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:41.547997+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:41.548004+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:41.548010+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:41.548016+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:41.548037+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:41.548254+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:41.548276+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.548276+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.548283+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.548302+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.548321+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.548331+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.548349+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.548358+00:00", "trade", 8.83, 47.0]
["2026-09-14T15:01:41.548359+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:01:41.548362+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.548790+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.550006+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.551454+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.551975+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.553381+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.553413+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.553589+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.553619+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:41.567849+00:00", "trade", 8.83, 218.0]
["2026-09-14T15:01:41.596037+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:42.781187+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:42.782105+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:42.782574+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:42.896186+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:43.774796+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:43.983748+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:44.096501+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:45.850039+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:45.850963+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:45.853386+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:45.952686+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:45.953482+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:45.994571+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.094007+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.094472+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.230141+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.478434+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.478881+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.478888+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.488559+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.489179+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:46.489300+00:00", "quote", 8.82, 8.84]
["2026-09-14T15:01:46.489393+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:01:46.489394+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:01:46.489395+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:01:46.489398+00:00", "trade", 8.83, 389.0]
["2026-09-14T15:01:46.489404+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489417+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489421+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489435+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489442+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489449+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489455+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489462+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489469+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489730+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489736+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489760+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489767+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489783+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489832+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:01:46.489879+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489891+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489965+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.489976+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.490051+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.490296+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.490313+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.490586+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.495367+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:46.595360+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:47.128652+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:47.128848+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:47.579238+00:00", "trade", 8.8235, 16.0]
["2026-09-14T15:01:49.702315+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.702339+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.702405+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.702621+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.702752+00:00", "trade", 8.83, 4.0]
["2026-09-14T15:01:49.703084+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.703269+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:01:49.703553+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.703590+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.703602+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.703715+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704048+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704063+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704086+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704151+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704162+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704493+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704500+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704507+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704548+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.704954+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.705270+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.713034+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.713489+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.718746+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:49.804454+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:50.144976+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:50.145125+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:50.145229+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:50.145280+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:50.300874+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:51.050936+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:51.052584+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:51.053056+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918080+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918125+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918167+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918204+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918212+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918298+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918365+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918589+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:52.918779+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.054809+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.055012+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.055231+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.055280+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.055690+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.055807+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.069492+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.076356+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.076431+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.076449+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.076668+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.076775+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.102092+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.102152+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.179076+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.180006+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.459668+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.673036+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.673107+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.675389+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.687064+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.687082+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.687528+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.713541+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:01:53.713542+00:00", "trade", 8.83, 90.0]
["2026-09-14T15:01:53.714211+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714219+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714233+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714300+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714340+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714342+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:01:53.714463+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714697+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714782+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714791+00:00", "trade", 8.825, 58.0]
["2026-09-14T15:01:53.714830+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714856+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714868+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714901+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714931+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714940+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714949+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714956+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.714969+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.715132+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.715237+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.715348+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.715401+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.716487+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.716914+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.716944+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.716951+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.717416+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.724225+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.851786+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:53.881695+00:00", "trade", 8.83, 49.0]
["2026-09-14T15:01:53.885182+00:00", "trade", 8.8298, 49.0]
["2026-09-14T15:01:54.055583+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:54.055701+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:54.588396+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:54.588860+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:55.239596+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:55.283769+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:01:55.283794+00:00", "quote", 8.82, 8.84]
["2026-09-14T15:01:55.283861+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.283875+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.283900+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.283941+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.283960+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.283978+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284180+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284199+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284250+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284270+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284318+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284355+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284366+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284541+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.284780+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.286303+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.286888+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.326801+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.358526+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.358535+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.440992+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.487530+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.586271+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:55.739149+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:56.476457+00:00", "trade", 8.835, 601.0]
["2026-09-14T15:01:56.532647+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:56.662895+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.242822+00:00", "trade", 8.83, 45.0]
["2026-09-14T15:01:57.242882+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.242893+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.242920+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.242928+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.242948+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.242969+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.243277+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.243331+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.322875+00:00", "trade", 8.8259, 2.0]
["2026-09-14T15:01:57.324504+00:00", "trade", 8.8206, 9.0]
["2026-09-14T15:01:57.326146+00:00", "trade", 8.8277, 30.0]
["2026-09-14T15:01:57.327105+00:00", "trade", 8.8339, 6.0]
["2026-09-14T15:01:57.328713+00:00", "trade", 8.8365, 8.0]
["2026-09-14T15:01:57.395782+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.506055+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:57.506510+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:58.512252+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:58.512722+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:59.926290+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:01:59.956519+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:00.026823+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:00.065873+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:00.066311+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:00.066758+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:00.087815+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:00.189961+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:01.806706+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:02.027611+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:02.113566+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:02.554897+00:00", "trade", 8.8326, 5.0]
["2026-09-14T15:02:02.745611+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:02.746095+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:03.833384+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:03.835012+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:03.848156+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:03.848897+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:03.926327+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:03.938608+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.041241+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.053508+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.100944+00:00", "trade", 8.8301, 234.0]
["2026-09-14T15:02:04.101703+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.111933+00:00", "trade", 8.8301, 191.0]
["2026-09-14T15:02:04.144945+00:00", "trade", 8.8301, 187.0]
["2026-09-14T15:02:04.145034+00:00", "trade", 8.835, 217.0]
["2026-09-14T15:02:04.156990+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.157458+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.157518+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.157910+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.157986+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.158443+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.187788+00:00", "trade", 8.8301, 226.0]
["2026-09-14T15:02:04.188514+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.189019+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.189310+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.249692+00:00", "trade", 8.8301, 221.0]
["2026-09-14T15:02:04.250495+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.250994+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.251450+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:04.360077+00:00", "trade", 8.8314, 49.0]
["2026-09-14T15:02:04.391466+00:00", "trade", 8.83, 51.0]
["2026-09-14T15:02:04.400859+00:00", "trade", 8.8314, 45.0]
["2026-09-14T15:02:04.575487+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:06.242114+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:06.242513+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:06.262520+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:07.532750+00:00", "trade", 8.835, 5.0]
["2026-09-14T15:02:07.720247+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:07.720422+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:07.720433+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:07.886880+00:00", "trade", 8.835, 1417.0]
["2026-09-14T15:02:07.901017+00:00", "trade", 8.835, 934.0]
["2026-09-14T15:02:07.948764+00:00", "trade", 8.835, 31.0]
["2026-09-14T15:02:07.952692+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:02:07.953170+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:08.791481+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:08.864207+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:08.953097+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:08.958388+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:09.009272+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:09.060443+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:09.072671+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:11.362645+00:00", "trade", 8.8397, 100.0]
["2026-09-14T15:02:11.363448+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:11.364287+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:11.453661+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:11.787843+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:11.788310+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:11.788775+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:12.167768+00:00", "trade", 8.835, 1.0]
["2026-09-14T15:02:12.490277+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:12.490744+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:12.491132+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:12.593724+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:12.750370+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:13.430652+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:13.555830+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:13.555854+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:13.556251+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:13.562321+00:00", "trade", 8.8397, 100.0]
["2026-09-14T15:02:13.656803+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:13.964194+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.085062+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.128967+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.159010+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.161713+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:02:14.163725+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.173959+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.199693+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.209002+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.209238+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.209432+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.236578+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.236600+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.246452+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.247935+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.254681+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.280799+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.324048+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.331946+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.382916+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.389108+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.390166+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.409258+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.410541+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.495717+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.506294+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.508163+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.508477+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.545584+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.559627+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.584827+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:14.586358+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:16.582798+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:02:19.345721+00:00", "trade", 8.835, 325.0]
["2026-09-14T15:02:19.345968+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:19.346239+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:19.346247+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:19.346764+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:19.346780+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:20.983798+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:20.984233+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:20.984260+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:20.984685+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:21.054904+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:21.159158+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:21.237911+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.228455+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.702948+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.959534+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.959991+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.973164+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:02:22.973168+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:02:22.973459+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:02:22.973464+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:02:22.973974+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.974044+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.974145+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.974244+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.974496+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.974679+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.974807+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.975392+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.976682+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:02:22.976688+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:02:22.977157+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.977166+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:02:22.977793+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.977850+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.977860+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:22.978237+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:23.028192+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:23.105555+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:23.657561+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:23.658056+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:24.184613+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:24.184669+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:24.186221+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:24.524167+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:24.644561+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:24.822802+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:25.723567+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:25.724014+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:25.726261+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:25.957381+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:25.958025+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:26.621505+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:26.622184+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:26.622355+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:26.622902+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:26.652679+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:26.654586+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:26.694447+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:02:26.695233+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:02:26.759638+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:02:26.759639+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:02:26.759641+00:00", "trade", 8.84, 700.0]
["2026-09-14T15:02:26.759645+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:02:26.759733+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759740+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759746+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759753+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759760+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759766+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759780+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759792+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759799+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759806+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759813+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759819+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.759826+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.760124+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.760124+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.760179+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.760219+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:02:26.760221+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:02:26.760223+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:02:26.760223+00:00", "trade", 8.84, 23.0]
["2026-09-14T15:02:26.760223+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760276+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760361+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760420+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760421+00:00", "trade", 8.84, 29.0]
["2026-09-14T15:02:26.760432+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760456+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760506+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760651+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760685+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760698+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760710+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760721+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.760978+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.762302+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.764658+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.771400+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:26.789340+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:27.309297+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:27.860283+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:02:28.539956+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:28.539966+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:28.561091+00:00", "trade", 8.8323, 5.0]
["2026-09-14T15:02:28.597167+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:28.871754+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:28.917871+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:28.918026+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:28.918334+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:28.948865+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:28.966933+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.175105+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.224258+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.325457+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.335484+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.336468+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.336720+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.349733+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.353754+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.353765+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.353838+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.354318+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.364274+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.364287+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.364883+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.365111+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.385089+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.385129+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:02:29.392227+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:02:29.392303+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392317+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392323+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392330+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392336+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392350+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392357+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392370+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392376+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392382+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392597+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392700+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392721+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392737+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:02:29.392803+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:02:29.392804+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:02:29.392804+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.392964+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.393059+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.393154+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:02:29.393156+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.393214+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.393250+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.393268+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.393520+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.393698+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.393709+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.394052+00:00", "trade", 8.85, 11.0]
["2026-09-14T15:02:29.394151+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.394599+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.497420+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.497867+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:29.693098+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:30.514558+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:30.617316+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.617434+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:02:31.617915+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:02:31.618422+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.819171+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.819294+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.819302+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.819315+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.819329+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.819771+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.820705+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.820833+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:31.939485+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.312499+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.486116+00:00", "trade", 8.85, 39.0]
["2026-09-14T15:02:32.486116+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.486584+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.486608+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.521853+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:02:32.522274+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.522518+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.522525+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.522606+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.522826+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.523046+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.523063+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.561579+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.568498+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.574449+00:00", "trade", 8.85, 650.0]
["2026-09-14T15:02:32.575201+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.575364+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:02:32.575669+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.858638+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:02:32.859003+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.859111+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.859168+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.961156+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.974682+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.975135+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:32.984704+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.036157+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.036648+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.036657+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.036678+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.036700+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.036736+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.037040+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.037123+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.037139+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.093419+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.093776+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.094216+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.127651+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.128126+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.128160+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.128625+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.128642+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.148759+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.149242+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.149298+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.204984+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.288614+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.288775+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.289934+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.303823+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:33.954357+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:35.362994+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:35.437081+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:35.557980+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:35.588070+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:35.764607+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:35.765523+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:35.969068+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.051697+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.137852+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.137928+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.137968+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.138369+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.193523+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.363737+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.500840+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.948309+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:36.948586+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:38.566874+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:39.326571+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:40.581021+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:41.100206+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:41.657523+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:41.705295+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:42.304979+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:42.305438+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:42.374517+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:42.685824+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:02:42.685825+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:02:42.687098+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:43.226331+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:43.425855+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:43.527310+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:43.527811+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:43.632236+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:44.050941+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:02:44.050943+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:02:44.051329+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:44.051352+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:44.051785+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:44.625026+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:44.694144+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:45.598047+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:46.303997+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:46.304449+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:46.304930+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:46.431536+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:46.573228+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:46.634785+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:47.754001+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:48.330537+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:48.330563+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:48.330758+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:48.337701+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:48.337919+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:48.372848+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:48.401068+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:48.418508+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:50.008985+00:00", "trade", 8.8297, 1.0]
["2026-09-14T15:02:53.147822+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:02:53.147824+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:02:53.147824+00:00", "trade", 8.85, 81.0]
["2026-09-14T15:02:53.147826+00:00", "trade", 8.85, 181.0]
["2026-09-14T15:02:53.147829+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:53.147856+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:53.148240+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:53.148296+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:53.148324+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:53.149728+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:02:53.149743+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:53.150304+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:54.592959+00:00", "trade", 8.8298, 5.0]
["2026-09-14T15:02:54.593802+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:54.594266+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:54.594278+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:54.594716+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:54.640904+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:54.641388+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:54.656647+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:54.657110+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:57.027579+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:57.028063+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:57.028568+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:57.628351+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:57.628375+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:57.629263+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:58.244662+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:58.248341+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:58.249570+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:58.253943+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:58.254800+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:58.257295+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:59.055493+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:02:59.307237+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:00.621824+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.397711+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:03:02.397777+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.397823+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.398200+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.398213+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.398220+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.398231+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.398658+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.398681+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.435321+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.435795+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.436271+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.436724+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.528229+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.528690+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.540163+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.724264+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.724744+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:02.725205+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:03.057985+00:00", "trade", 8.8297, 1.0]
["2026-09-14T15:03:03.298046+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:03.301155+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:03:03.501059+00:00", "trade", 8.8397, 9.0]
["2026-09-14T15:03:03.774583+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:03:03.774584+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:03:03.774586+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:03:03.774660+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774667+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774669+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:03:03.774674+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774681+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774687+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774700+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774707+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774713+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774725+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774732+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774739+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774746+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774752+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774758+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774759+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:03:03.774759+00:00", "trade", 8.85, 3.0]
["2026-09-14T15:03:03.774759+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774766+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774773+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774779+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774785+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774868+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774882+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774891+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774898+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:03:03.774973+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:03:03.774974+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.774975+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:03:03.775057+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.775187+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.775207+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.775263+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.775389+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.775412+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.775424+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.775501+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.775593+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.776512+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:03.776748+00:00", "trade", 8.845, 96.0]
["2026-09-14T15:03:04.706351+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:04.706382+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:04.706808+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:04.706842+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:04.707313+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:04.802084+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:05.196452+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:05.197550+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:05.692310+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:06.136473+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:06.443894+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:07.086225+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:07.086251+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:07.253852+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:07.667686+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:07.840624+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:03:07.841120+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:07.937845+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:08.438688+00:00", "trade", 8.8369, 100.0]
["2026-09-14T15:03:12.411546+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.412368+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.412553+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.785857+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.786379+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.828842+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.828984+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.829000+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.829317+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.829376+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.829388+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.829421+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.829837+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.829924+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.829937+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.830269+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.830381+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.869745+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.930821+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:12.963993+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:13.121515+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:13.153758+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:13.942003+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:13.942503+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:13.942613+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:13.942997+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:14.543933+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:16.606861+00:00", "trade", 8.8465, 12.0]
["2026-09-14T15:03:17.173854+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:17.174315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:17.174348+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:17.174766+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:17.309871+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:18.567808+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:18.568392+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:18.569573+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:18.570030+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:18.570480+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:18.768558+00:00", "trade", 8.8288, 1.0]
["2026-09-14T15:03:18.834284+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:18.950381+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:19.327779+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:19.567467+00:00", "trade", 8.845, 325.0]
["2026-09-14T15:03:19.568201+00:00", "trade", 8.845, 325.0]
["2026-09-14T15:03:19.568437+00:00", "trade", 8.845, 51.0]
["2026-09-14T15:03:20.856669+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:03:20.856670+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:03:20.857364+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.857372+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.857813+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.857824+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.859249+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:03:20.864217+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:03:20.864595+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.864642+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.864649+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.864662+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.864671+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.864679+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.917266+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.917811+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:20.996069+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.116643+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.116912+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.117377+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.136134+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.198157+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.353051+00:00", "trade", 8.8499, 523.0]
["2026-09-14T15:03:21.353756+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.353808+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.354273+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.374573+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.423381+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.552383+00:00", "trade", 8.8278, 200.0]
["2026-09-14T15:03:21.553210+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.553673+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.553947+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.581805+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.582301+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.582745+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.778363+00:00", "trade", 8.85, 108.0]
["2026-09-14T15:03:21.779053+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:03:21.779110+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.779200+00:00", "trade", 8.84, 22.0]
["2026-09-14T15:03:21.779343+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.783051+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.783506+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.783843+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:21.901740+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:22.198362+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:22.198864+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:22.198938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:22.198962+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:22.199448+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:23.617571+00:00", "trade", 8.8291, 5.0]
["2026-09-14T15:03:26.334317+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:26.918432+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:28.030017+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:28.840106+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:28.840579+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:29.139800+00:00", "trade", 8.8369, 200.0]
["2026-09-14T15:03:31.380702+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:31.381161+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:34.114929+00:00", "trade", 8.845, 43.0]
["2026-09-14T15:03:35.555423+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:36.592610+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:36.637622+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.106819+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.107338+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.191939+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.468745+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:03:37.782885+00:00", "trade", 8.8282, 1.0]
["2026-09-14T15:03:37.922539+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.924318+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.924340+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.924501+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.924757+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.924823+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.924892+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.925218+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.925350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.925675+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.929404+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.929873+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.930322+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.930331+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.930419+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.930787+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.935177+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.935193+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:37.935206+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:38.023654+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:38.720260+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:38.720749+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:38.721202+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:39.466240+00:00", "trade", 8.8499, 50.0]
["2026-09-14T15:03:40.140882+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.698815+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.714777+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.803378+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.803380+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.803475+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.803700+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.803726+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.803962+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.804127+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.804149+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:40.804478+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:41.092571+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:41.092583+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:42.368961+00:00", "trade", 8.8488, 3.0]
["2026-09-14T15:03:43.071187+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:03:43.071188+00:00", "trade", 8.85, 25.0]
["2026-09-14T15:03:43.071937+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:43.072126+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:43.075978+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:43.171300+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:43.180568+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.638822+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.639341+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.639352+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.639606+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.639691+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.639730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.644155+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.653192+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.653259+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.653293+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.653737+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.663682+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.740057+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.844423+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.844897+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.844977+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.845068+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.845119+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.845171+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.845195+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.908641+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:44.908707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:46.157225+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:50.644786+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:50.645072+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:50.645106+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:50.645117+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:50.645224+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:50.706987+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:50.707144+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:50.776920+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.726989+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.727256+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.727415+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.727612+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.727899+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.737839+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.738322+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.831624+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:51.900239+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:52.254430+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:52.254485+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:52.254605+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:52.271874+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:52.335471+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:54.925035+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:54.926814+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:54.926904+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:54.927105+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:54.927113+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:54.930396+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:54.951577+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:54.971660+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.034879+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.209776+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.210256+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.210709+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.210730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.341781+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.344636+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.345105+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.345167+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:55.345744+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:56.133574+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:56.133723+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:56.133813+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:56.140854+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:56.372244+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:56.372254+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:56.643854+00:00", "trade", 8.8276, 7.0]
["2026-09-14T15:03:57.039323+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:03:57.039412+00:00", "trade", 8.85, 3.0]
["2026-09-14T15:03:57.042031+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:57.075701+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:57.076444+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:57.212831+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:57.221094+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:57.279523+00:00", "trade", 8.8477, 1.0]
["2026-09-14T15:03:57.427950+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:59.330152+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:03:59.330613+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.225467+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327133+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:04:00.327164+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:04:00.327198+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327219+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327228+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327450+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327483+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327604+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:04:00.327642+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327934+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327941+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.327951+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.342526+00:00", "trade", 8.845, 15.0]
["2026-09-14T15:04:00.430106+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:00.910925+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:04:01.343235+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:01.343691+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:01.409112+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:02.313632+00:00", "trade", 8.845, 523.0]
["2026-09-14T15:04:02.314775+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:02.423565+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:02.423646+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:02.424096+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:02.424698+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:02.668747+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:02.669254+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:02.751152+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:03.617250+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.105252+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.105397+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.105404+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.121653+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.122779+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.122941+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.148041+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.251148+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.251285+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.251352+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.251773+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.251800+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.255436+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.255892+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.256339+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.313895+00:00", "trade", 8.8276, 1.0]
["2026-09-14T15:04:04.369190+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.369668+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.369691+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.370124+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.370140+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.395861+00:00", "trade", 8.84, 108.0]
["2026-09-14T15:04:04.396649+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.397094+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.407440+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:04.498404+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:05.070503+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:05.070970+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:05.191697+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:05.333878+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:04:05.333930+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:05.333938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:05.333944+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:04:05.333951+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.333958+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.333964+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.333967+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:04:05.333970+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.333983+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.333990+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.333997+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.334003+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.334010+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.334016+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.334022+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.334029+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.334211+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.334237+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:04:05.334288+00:00", "trade", 8.84, 27.0]
["2026-09-14T15:04:05.334311+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:04:05.334312+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:04:05.334313+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.334698+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.334741+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.334752+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.334781+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.334794+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.334926+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.335198+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.335651+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.336087+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.340085+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.379739+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.379752+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.379828+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.380091+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.380204+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.380533+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.399555+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.510427+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.622296+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.622303+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.622315+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:05.623124+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.206519+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.207018+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.207504+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.207965+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.653881+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.654181+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.654639+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.654653+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.654670+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.654947+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.655019+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.655036+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.730996+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:06.984984+00:00", "trade", 8.835, 500.0]
["2026-09-14T15:04:07.151495+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:07.529645+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:07.529793+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:07.768152+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:08.620275+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.045846+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.046057+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.053674+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.054405+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.174672+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.174682+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.179122+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.180053+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:09.489744+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:10.965018+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:04:10.965018+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:10.965019+00:00", "trade", 8.83, 233.0]
["2026-09-14T15:04:10.965025+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:10.965041+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:04:10.965112+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965119+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965124+00:00", "trade", 8.83, 20.0]
["2026-09-14T15:04:10.965132+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965139+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965145+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965151+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965158+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965185+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965199+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965206+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965212+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965365+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965410+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:10.965461+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:04:10.965463+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:04:10.965463+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:04:10.965465+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:10.965601+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:10.965609+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:10.965698+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:10.965842+00:00", "trade", 8.825, 40.0]
["2026-09-14T15:04:10.965881+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:10.965909+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:10.965921+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:10.966135+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:11.000980+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:11.245049+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:11.778305+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:12.853473+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:14.930499+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.807107+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:04:17.807276+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.807479+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.807507+00:00", "trade", 8.82, 2.0]
["2026-09-14T15:04:17.807533+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.807596+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.807607+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.807790+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.807808+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.808187+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.813361+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.813818+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.814071+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.818211+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:17.878623+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.025991+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.026128+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.026271+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.031156+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.058009+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.108538+00:00", "trade", 8.825, 55.0]
["2026-09-14T15:04:18.125356+00:00", "trade", 8.825, 45.0]
["2026-09-14T15:04:18.209806+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.252583+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.252642+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.252671+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.304407+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.801041+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.801235+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:18.801259+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.222567+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.222575+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.223020+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.223467+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.263731+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.263767+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.264194+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.264707+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.437327+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.437784+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.442141+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.442248+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.670334+00:00", "trade", 8.8299, 3.0]
["2026-09-14T15:04:19.671126+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.736806+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.736874+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.737105+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.753790+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.972314+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.972484+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:19.972939+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.035958+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.036517+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.888990+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.901679+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:04:20.902379+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.902478+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.925859+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.925955+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.925981+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:20.926431+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:21.014951+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:21.015408+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:21.015739+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:21.016554+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:21.273005+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:21.369751+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:21.373196+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:22.443651+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:04:22.443652+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:04:22.443654+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:04:22.443744+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443750+00:00", "trade", 8.83, 4.0]
["2026-09-14T15:04:22.443751+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443755+00:00", "trade", 8.83, 23.0]
["2026-09-14T15:04:22.443757+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443771+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443778+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443784+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443791+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443797+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443803+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443810+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443816+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443825+00:00", "trade", 8.83, 46.0]
["2026-09-14T15:04:22.443826+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:04:22.443836+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443844+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443857+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443867+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443924+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:22.443947+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.443952+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.443976+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.444404+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.444521+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.444539+00:00", "trade", 8.835, 11.0]
["2026-09-14T15:04:22.444609+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.444865+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.445296+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.445745+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.446266+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.546507+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.866602+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.867058+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:22.867538+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:23.305106+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:23.601825+00:00", "trade", 8.8271, 1.0]
["2026-09-14T15:04:23.661707+00:00", "trade", 8.8271, 5.0]
["2026-09-14T15:04:23.663699+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:24.366969+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:24.367411+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:24.367449+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:24.367861+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.278893+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.358064+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.358208+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.358429+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.358657+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.358899+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.449003+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.841169+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:25.841626+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.165563+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.165593+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.166017+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.166263+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.166436+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.166724+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.166769+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.167211+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.167227+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.243262+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.379671+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.379734+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.379736+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.435054+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:27.915813+00:00", "trade", 8.83, 45.0]
["2026-09-14T15:04:28.143089+00:00", "trade", 8.835, 55.0]
["2026-09-14T15:04:28.143121+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:28.143775+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:28.143783+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:28.143815+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:28.341325+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:28.974898+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:04:30.580083+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:30.696386+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:31.201762+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:31.201769+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:31.332461+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:31.376062+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:31.376366+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:31.663535+00:00", "quote", 8.82, 8.84]
["2026-09-14T15:04:31.663589+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663626+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:04:31.663627+00:00", "trade", 8.83, 389.0]
["2026-09-14T15:04:31.663663+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663670+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663677+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663683+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663690+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663697+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663704+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663713+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663722+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.663730+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664048+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664077+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664100+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664133+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664151+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664158+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664171+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664217+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664307+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.664533+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.665157+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:04:31.666813+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.667156+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.669798+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.707825+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:31.979038+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:32.155935+00:00", "trade", 8.8355, 1.0]
["2026-09-14T15:04:32.458936+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:32.460692+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:33.562874+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:33.648967+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:33.650139+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:33.650585+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:33.650946+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:33.655882+00:00", "trade", 8.83, 111.0]
["2026-09-14T15:04:33.655882+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:33.656000+00:00", "trade", 8.83, 1800.0]
["2026-09-14T15:04:33.656046+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656060+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656067+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656075+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656081+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656095+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656102+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656109+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656115+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656122+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:33.656174+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:04:33.656289+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656296+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656404+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656448+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656469+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656580+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656604+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656643+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656709+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656729+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656795+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656809+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656820+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656903+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.656912+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.658426+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.658477+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.658535+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.764852+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:33.912991+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:34.013525+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:34.025970+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:34.497941+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:34.709187+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:35.106600+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:36.891050+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:36.891069+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:36.891122+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:36.891180+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:36.891487+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:36.891495+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:37.028961+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:38.302900+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:38.303346+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:40.763453+00:00", "trade", 8.835, 1.0]
["2026-09-14T15:04:41.923866+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:41.924331+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:42.150932+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:42.151396+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:42.155909+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:04:42.162977+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:04:42.163000+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:04:42.163054+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163061+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163067+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163074+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163087+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163094+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163101+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163234+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163304+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163316+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:04:42.163400+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:04:42.163401+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:04:42.163401+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:04:42.163403+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:04:42.163403+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.163406+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:04:42.163671+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.163694+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.163711+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.163811+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.163823+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.163878+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.163891+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.164022+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.164156+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.164929+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:42.248446+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:44.768622+00:00", "trade", 8.8259, 1.0]
["2026-09-14T15:04:46.539451+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:46.539470+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:46.539512+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:46.539980+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:46.547923+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:46.554214+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:46.654554+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.013650+00:00", "trade", 8.825, 7.0]
["2026-09-14T15:04:47.087274+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.089495+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.091280+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.110448+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.306790+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.422069+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.424706+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.527778+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.959132+00:00", "trade", 8.82, 19.0]
["2026-09-14T15:04:47.959604+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:47.960111+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:49.965156+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:50.065182+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:50.066076+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:50.066240+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:50.182364+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:50.687163+00:00", "trade", 8.825, 57.0]
["2026-09-14T15:04:51.187731+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:51.695433+00:00", "trade", 8.8254, 5.0]
["2026-09-14T15:04:51.942777+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:52.862906+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:52.863352+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:53.612690+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:54.470696+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:54.470714+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:54.470763+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:54.471271+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:54.606535+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:54.816511+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:54.825285+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:54.832305+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:55.026136+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:57.495267+00:00", "trade", 8.8327, 2.0]
["2026-09-14T15:04:57.496363+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:57.551931+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:57.552017+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:57.552896+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:57.597960+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:57.671880+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:57.978791+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:59.061315+00:00", "trade", 8.8236, 5.0]
["2026-09-14T15:04:59.739506+00:00", "trade", 8.82, 5.0]
["2026-09-14T15:04:59.739510+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:59.968163+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:59.968191+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:59.968366+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:04:59.968714+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:00.020303+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:00.055973+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:00.055974+00:00", "trade", 8.82, 2707.0]
["2026-09-14T15:05:00.055975+00:00", "trade", 8.82, 250.0]
["2026-09-14T15:05:00.055976+00:00", "trade", 8.82, 75.0]
["2026-09-14T15:05:00.056290+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056297+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056304+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056311+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056317+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056330+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056338+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056353+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056359+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056366+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056372+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056469+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056489+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056496+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056565+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:05:00.056567+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:05:00.056567+00:00", "trade", 8.82, 3.0]
["2026-09-14T15:05:00.056568+00:00", "trade", 8.82, 1.0]
["2026-09-14T15:05:00.056571+00:00", "trade", 8.82, 20.0]
["2026-09-14T15:05:00.056636+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056637+00:00", "trade", 8.82, 109.0]
["2026-09-14T15:05:00.056723+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056759+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:00.056796+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.056813+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.056868+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.056868+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.056872+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.056884+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.056951+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.056965+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.057117+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.057243+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.057329+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.057547+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.057695+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.061017+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.061517+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.114024+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.529252+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.529325+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.529782+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:00.633986+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:02.795403+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:02.795409+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:04.343990+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:04.344457+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:04.453312+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:04.999574+00:00", "trade", 8.8312, 7.0]
["2026-09-14T15:05:05.854266+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:05.874339+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:06.538646+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:06.538667+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:06.923707+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:06.923760+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:06.924038+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:06.924218+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:06.933657+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:07.008903+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:07.377302+00:00", "trade", 8.81, 2.0]
["2026-09-14T15:05:07.759909+00:00", "trade", 8.8344, 100.0]
["2026-09-14T15:05:08.967813+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:08.967855+00:00", "trade", 8.82, 200.0]
["2026-09-14T15:05:08.967863+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:08.967865+00:00", "trade", 8.82, 299.0]
["2026-09-14T15:05:08.967887+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:08.967999+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:08.968209+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:08.968216+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:08.968223+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:08.968232+00:00", "trade", 8.82, 10.0]
["2026-09-14T15:05:08.968234+00:00", "trade", 8.82, 10.0]
["2026-09-14T15:05:08.968245+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:08.968254+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:08.968260+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:08.968267+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:08.968286+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:08.968293+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:08.968306+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:05:08.968306+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:08.968307+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968308+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:05:08.968316+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968342+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968479+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968526+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968542+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968559+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968568+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968687+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968723+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968772+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968779+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968911+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968976+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.968991+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.969137+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.970187+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.970650+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.970687+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:08.971133+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:09.073920+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:09.074382+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:09.094935+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:09.739200+00:00", "trade", 8.825, 54.0]
["2026-09-14T15:05:09.739658+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:10.208314+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:10.384360+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:10.523468+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:10.596099+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:10.705383+00:00", "trade", 8.8249, 1.0]
["2026-09-14T15:05:11.997416+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.561553+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.561574+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.561632+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.561644+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.561668+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.561822+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.561929+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.563202+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.563382+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.565884+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.581349+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.581665+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.582111+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:12.582118+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.389625+00:00", "trade", 8.825, 68.0]
["2026-09-14T15:05:13.390429+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.390883+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.390912+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.390930+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.391105+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.391111+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.391187+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.391198+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.391209+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.391652+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.394076+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:13.515485+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:14.147630+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:14.147649+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.256411+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.256518+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.256988+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.257436+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.257441+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.257471+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.257480+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.257935+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.258116+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.258391+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.258854+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.391243+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.393766+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.599497+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.628958+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.628980+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.629414+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.776922+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.809678+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.827969+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.847368+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.847812+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.848056+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.848128+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.848157+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.848169+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.848274+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.848291+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.848298+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.848344+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:15.922606+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.204022+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.204120+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.204131+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.398475+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.398972+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.399425+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.502017+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.502085+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:16.757760+00:00", "trade", 8.8232, 5.0]
["2026-09-14T15:05:17.468360+00:00", "trade", 8.82, 5.0]
["2026-09-14T15:05:17.468700+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.468790+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.599266+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.599792+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.599800+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.599947+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.599999+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.600027+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.600262+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.600279+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.600408+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.613503+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.624689+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:17.635081+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:19.199277+00:00", "trade", 8.825, 325.0]
["2026-09-14T15:05:20.754183+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:20.754702+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:20.754710+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:20.757126+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:20.884577+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:20.993477+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.051307+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.055638+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.167911+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.168396+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.168409+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.168835+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.169318+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.169768+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.184063+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.184323+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.184344+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:21.641288+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641296+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641302+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641309+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641316+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641322+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641329+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641338+00:00", "trade", 8.82, 100.0]
["2026-09-14T15:05:21.641342+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641348+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641354+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641361+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641368+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641374+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641380+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:05:21.641380+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:21.641381+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:05:21.641384+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.641422+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.641575+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.641828+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.641879+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.641893+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.641931+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.642026+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.642163+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.673724+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:21.741578+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:23.338994+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:23.888355+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:23.888822+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:23.984906+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:24.289034+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:24.289395+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:24.491460+00:00", "trade", 8.815, 601.0]
["2026-09-14T15:05:26.449648+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:27.259393+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:27.369681+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:28.355245+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:28.812131+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.190541+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.277166+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.331174+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.331182+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.331629+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.332121+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.374195+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.374670+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.411254+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:29.558403+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:30.117497+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:30.118024+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:30.292606+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:30.393569+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:30.471924+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:31.033812+00:00", "trade", 8.8118, 4.0]
["2026-09-14T15:05:31.034178+00:00", "trade", 8.8118, 1.0]
["2026-09-14T15:05:32.560165+00:00", "trade", 8.8228, 1.0]
["2026-09-14T15:05:32.561564+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:32.597435+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:32.696873+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:32.774405+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:34.523912+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:34.528439+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:36.105636+00:00", "trade", 8.815, 47.0]
["2026-09-14T15:05:36.216988+00:00", "trade", 8.815, 100.0]
["2026-09-14T15:05:36.217966+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:36.528426+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:36.655775+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:36.668403+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:37.423256+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:37.423726+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.559966+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.600217+00:00", "trade", 8.815, 325.0]
["2026-09-14T15:05:39.606201+00:00", "trade", 8.815, 325.0]
["2026-09-14T15:05:39.606806+00:00", "trade", 8.815, 325.0]
["2026-09-14T15:05:39.607024+00:00", "trade", 8.815, 650.0]
["2026-09-14T15:05:39.608971+00:00", "trade", 8.815, 400.0]
["2026-09-14T15:05:39.609723+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.617296+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.625874+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.659885+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.661446+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.668552+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.671009+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.673540+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.675309+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.678856+00:00", "trade", 8.82, 10.0]
["2026-09-14T15:05:39.680040+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.682195+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.689112+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.691739+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.693744+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.703272+00:00", "trade", 8.815, 400.0]
["2026-09-14T15:05:39.705581+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.708152+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.709510+00:00", "trade", 8.815, 10.0]
["2026-09-14T15:05:39.709512+00:00", "trade", 8.815, 10.0]
["2026-09-14T15:05:39.713968+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.717790+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.720540+00:00", "trade", 8.82, 75.0]
["2026-09-14T15:05:39.720542+00:00", "trade", 8.82, 1125.0]
["2026-09-14T15:05:39.721954+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.722257+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.734244+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.743548+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.746430+00:00", "trade", 8.815, 144.0]
["2026-09-14T15:05:39.747537+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.759871+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.764706+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.771531+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.794734+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.796168+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.803621+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.804023+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.804924+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.811013+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.812249+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.812891+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.816982+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.817729+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.818633+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.819038+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.819508+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.819589+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.827292+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.829901+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.836661+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.854123+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.858999+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.859160+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.859181+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.863545+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.867542+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.867733+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.869268+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.889759+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.890241+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.896642+00:00", "trade", 8.815, 500.0]
["2026-09-14T15:05:39.899934+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.899945+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.899970+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.905206+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.961810+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:39.986335+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.068435+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.094220+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.117494+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.179753+00:00", "trade", 8.8307, 5.0]
["2026-09-14T15:05:40.180181+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.199141+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.216214+00:00", "trade", 8.815, 603.0]
["2026-09-14T15:05:40.239019+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.275292+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.290625+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.293611+00:00", "trade", 8.82, 8.0]
["2026-09-14T15:05:40.293953+00:00", "quote", 8.81, 8.82]
["2026-09-14T15:05:40.300848+00:00", "trade", 8.82, 7.0]
["2026-09-14T15:05:40.304900+00:00", "trade", 8.82, 3.0]
["2026-09-14T15:05:40.305881+00:00", "trade", 8.82, 32.0]
["2026-09-14T15:05:40.305881+00:00", "trade", 8.82, 50.0]
["2026-09-14T15:05:40.305930+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.308597+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.308612+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.308619+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.308739+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.310046+00:00", "trade", 8.82, 75.0]
["2026-09-14T15:05:40.310047+00:00", "trade", 8.82, 10.0]
["2026-09-14T15:05:40.310708+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.310804+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.311830+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.312010+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.312213+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.312653+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.312818+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.313012+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.313216+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.317611+00:00", "trade", 8.82, 200.0]
["2026-09-14T15:05:40.317647+00:00", "trade", 8.82, 600.0]
["2026-09-14T15:05:40.317662+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.318069+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.318093+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.318128+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.318332+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.318568+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.318576+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.318584+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.319488+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.328197+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.334375+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.335460+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.335482+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.343241+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.344161+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.344774+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.348902+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.349252+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.349322+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.349459+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.351371+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.351452+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.351781+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.352870+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.360234+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.360393+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.361020+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.375633+00:00", "quote", 8.82, 8.82]
["2026-09-14T15:05:40.389652+00:00", "trade", 8.82, 76.0]
["2026-09-14T15:05:40.389656+00:00", "trade", 8.82, 24.0]
["2026-09-14T15:05:40.389665+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.389669+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.390705+00:00", "trade", 8.82, 142.0]
["2026-09-14T15:05:40.390891+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.409985+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.444338+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.445329+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.472047+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:05:40.493960+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.493962+00:00", "trade", 8.83, 7.0]
["2026-09-14T15:05:40.502324+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.526595+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.538772+00:00", "trade", 8.83, 7.0]
["2026-09-14T15:05:40.538776+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.550459+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.552084+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.552813+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.800624+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.844069+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.859347+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.859371+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.864559+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.864625+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.875030+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.876859+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.877475+00:00", "trade", 8.83, 3.0]
["2026-09-14T15:05:40.877483+00:00", "trade", 8.83, 4.0]
["2026-09-14T15:05:40.877607+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.881148+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.883587+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.901165+00:00", "trade", 8.83, 358.0]
["2026-09-14T15:05:40.901166+00:00", "trade", 8.83, 1.0]
["2026-09-14T15:05:40.901166+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.901168+00:00", "trade", 8.83, 2707.0]
["2026-09-14T15:05:40.901180+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.901241+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.901247+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.901254+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:40.901261+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901267+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901274+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901281+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901287+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901301+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901308+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901314+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901320+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901326+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901349+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:40.901378+00:00", "trade", 8.83, 43.0]
["2026-09-14T15:05:40.901379+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:05:40.901379+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:05:40.901529+00:00", "trade", 8.83, 76.0]
["2026-09-14T15:05:40.901637+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:40.901858+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:40.902368+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:40.905354+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:40.994956+00:00", "trade", 8.835, 900.0]
["2026-09-14T15:05:41.098671+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.110033+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.119252+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.133984+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.143914+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.143923+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.162013+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.173740+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.193087+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.222476+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.228185+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.270354+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.325412+00:00", "trade", 8.83, 6.0]
["2026-09-14T15:05:41.325430+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.325599+00:00", "trade", 8.83, 6.0]
["2026-09-14T15:05:41.325760+00:00", "trade", 8.83, 6.0]
["2026-09-14T15:05:41.326966+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.328189+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.328305+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.337427+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.346457+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.346630+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.346864+00:00", "trade", 8.83, 694.0]
["2026-09-14T15:05:41.346867+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:05:41.346867+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:05:41.346887+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.346901+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.346909+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.346916+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:41.346917+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:05:41.346924+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.346929+00:00", "trade", 8.83, 694.0]
["2026-09-14T15:05:41.346931+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.346935+00:00", "trade", 8.83, 55.0]
["2026-09-14T15:05:41.346939+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.346946+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.346954+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.346957+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:05:41.346962+00:00", "trade", 8.83, 400.0]
["2026-09-14T15:05:41.346963+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.346979+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.346987+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:05:41.346998+00:00", "trade", 8.83, 400.0]
["2026-09-14T15:05:41.347014+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347099+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347202+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347211+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347235+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347260+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347263+00:00", "trade", 8.83, 600.0]
["2026-09-14T15:05:41.347285+00:00", "trade", 8.83, 518.0]
["2026-09-14T15:05:41.347287+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:05:41.347287+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:05:41.347288+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:05:41.347292+00:00", "trade", 8.83, 300.0]
["2026-09-14T15:05:41.347295+00:00", "trade", 8.83, 250.0]
["2026-09-14T15:05:41.347301+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347405+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347416+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:05:41.347472+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.347580+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.347744+00:00", "trade", 8.83, 600.0]
["2026-09-14T15:05:41.347815+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.347873+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.348020+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.348045+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.348335+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.348396+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.348443+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.348476+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.348633+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.348828+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.357930+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.358485+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.367871+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.384061+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.386000+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.393632+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.412931+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.438827+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.492235+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.558875+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.560801+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.562590+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.564892+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.599137+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.605058+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.610671+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.610980+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.611083+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.630195+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.630204+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.636246+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.636925+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.637028+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.648241+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.648721+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.654146+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.663955+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.664079+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.673920+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.675254+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.676566+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.727259+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.727301+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.727414+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.730389+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.732337+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.732551+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.732843+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.742776+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.743221+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.743258+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.743363+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.743829+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.746497+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.748774+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.749092+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.749567+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.752718+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.780714+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:05:41.780715+00:00", "trade", 8.83, 115.0]
["2026-09-14T15:05:41.780717+00:00", "trade", 8.83, 500.0]
["2026-09-14T15:05:41.781411+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.781705+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.784436+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.820372+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.849737+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:41.894092+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.074391+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.092157+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.092831+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.126116+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.167443+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.167464+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.168550+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.168645+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.170619+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.171167+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.203203+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.227768+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.282172+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.304047+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.444829+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.454892+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.461500+00:00", "trade", 8.825, 5.0]
["2026-09-14T15:05:42.462346+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.462494+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.464786+00:00", "trade", 8.83, 4.0]
["2026-09-14T15:05:42.468430+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.472566+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.474233+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.490141+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.490927+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.495757+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.502694+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.504355+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.517461+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.522855+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.530723+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.530734+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.531898+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.534930+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.545941+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.548284+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.555038+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.578106+00:00", "trade", 8.83, 11.0]
["2026-09-14T15:05:42.578111+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:05:42.578223+00:00", "trade", 8.83, 389.0]
["2026-09-14T15:05:42.578236+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:05:42.578239+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:05:42.578244+00:00", "trade", 8.83, 300.0]
["2026-09-14T15:05:42.578298+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.578741+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:05:42.578780+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.578928+00:00", "trade", 8.83, 46.0]
["2026-09-14T15:05:42.578929+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:05:42.579246+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.579258+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.579352+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.580744+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.592024+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.600680+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.605454+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.610302+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.610884+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.613213+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.618448+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.628170+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.630291+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.645029+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.645966+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.651291+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.658749+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.669513+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.684483+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.711803+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.755370+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.773862+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.790013+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.858236+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.909871+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:42.947082+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.146450+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.147289+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.155166+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.352268+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.356533+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.356539+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.356565+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.356898+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.387593+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.393468+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.418544+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.455010+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:05:43.455010+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.492915+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.492927+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.513340+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.518461+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.518740+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:05:43.518740+00:00", "trade", 8.84, 132.0]
["2026-09-14T15:05:43.518740+00:00", "trade", 8.84, 1200.0]
["2026-09-14T15:05:43.518743+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:05:43.518745+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.522402+00:00", "trade", 8.84, 11.0]
["2026-09-14T15:05:43.525316+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.532530+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:05:43.532533+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:05:43.532963+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:05:43.533326+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:05:43.533334+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:05:43.533341+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:05:43.533685+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:05:43.534537+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.538158+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.538256+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.538309+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.539728+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.546678+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.565202+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.574635+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.580587+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.590522+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.591128+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:05:43.606536+00:00", "trade", 8.83, 15.0]
["2026-09-14T15:05:43.607130+00:00", "trade", 8.83, 115.0]
["2026-09-14T15:05:43.607341+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:05:43.614542+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:05:43.615044+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.736254+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.759216+00:00", "trade", 8.8499, 15.0]
["2026-09-14T15:05:43.761290+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.877774+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:05:43.877792+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:43.902195+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:05:44.033640+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.557914+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.561042+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.615688+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.615827+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.626008+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.694380+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.694401+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.694411+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.739365+00:00", "trade", 8.8432, 1000.0]
["2026-09-14T15:05:44.775869+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:05:44.784698+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.785820+00:00", "trade", 8.845, 28.0]
["2026-09-14T15:05:44.804512+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.805782+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.805814+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.809860+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.907373+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:44.969229+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.046250+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.061517+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.062532+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.062608+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.070291+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.140141+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.157558+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.164082+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.177460+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.186416+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:45.199997+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:05:45.200000+00:00", "quote", 8.84, 8.86]
["2026-09-14T15:05:45.200116+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200192+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200255+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200282+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200290+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200338+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200346+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200373+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200440+00:00", "trade", 8.85, 49.0]
["2026-09-14T15:05:45.200442+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:05:45.200594+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.200926+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.201279+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.201922+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.204231+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.204350+00:00", "trade", 8.86, 1.0]
["2026-09-14T15:05:45.206651+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.209397+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.212576+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.212748+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.212944+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.213292+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.213457+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.214576+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.214794+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.217365+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.217941+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.235708+00:00", "trade", 8.8599, 23.0]
["2026-09-14T15:05:45.350982+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.390557+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.395764+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:05:45.400535+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.549313+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.555487+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.561811+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.685787+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.686441+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.686692+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.693314+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.700910+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:45.700929+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.701309+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.709498+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.716859+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.716932+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:45.717018+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:45.717082+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:45.717142+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:45.717198+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:45.717274+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:45.717533+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.718405+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.719545+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.719743+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.725797+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.726264+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.726285+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.726855+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.727286+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.729794+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.730815+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.730824+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.730912+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.740251+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.740322+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.743565+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.749839+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.749862+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.811632+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.859173+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.859571+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.859635+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.861786+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.867428+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.867484+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.868576+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.883041+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.883066+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.883820+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:45.934472+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.002080+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.006615+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.006626+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.035136+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:05:46.035137+00:00", "trade", 8.85, 25.0]
["2026-09-14T15:05:46.035658+00:00", "trade", 8.85, 125.0]
["2026-09-14T15:05:46.035665+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.035852+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.035861+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.054605+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.056349+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.061995+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.062961+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.063211+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.069796+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.106284+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.106332+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.161980+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.168236+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.187040+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.231285+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.252678+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.255866+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.264741+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.264814+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.264829+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.264863+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.265652+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.276351+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.298345+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.298525+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.397605+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.398748+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.399027+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.409627+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.424298+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.424334+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.424359+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.436034+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.497948+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.498182+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.501092+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.528075+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.529524+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.536208+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.556811+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.558639+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.574041+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.586643+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.592730+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.602691+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.705549+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.753146+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.768271+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.864620+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.865128+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.889131+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.921198+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:46.934932+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:05:46.934933+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:05:46.935276+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:46.935284+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:46.935290+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:46.935303+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:46.935311+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:46.935318+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:46.935357+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:46.935366+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:05:46.935368+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:05:46.935368+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:05:46.935369+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:46.935370+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.935373+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:05:46.935425+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.935432+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.935453+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.935467+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.935482+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.935517+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.935651+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.935756+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.936098+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:05:46.937265+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:05:46.937301+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.937304+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.937970+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.937977+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.938007+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.938029+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:05:46.938456+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.938522+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.939138+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:46.983962+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.163606+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.173488+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.182744+00:00", "trade", 8.845, 389.0]
["2026-09-14T15:05:47.183147+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.183213+00:00", "trade", 8.845, 389.0]
["2026-09-14T15:05:47.184430+00:00", "trade", 8.845, 389.0]
["2026-09-14T15:05:47.184483+00:00", "trade", 8.845, 389.0]
["2026-09-14T15:05:47.193718+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.340098+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.340828+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.438441+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.439474+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.530946+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.568920+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.595218+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.601897+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.601908+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.652820+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.750211+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.751978+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.752472+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.760335+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.793707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.803428+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.803464+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.912984+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.913362+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.933216+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.980914+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.981147+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:47.996292+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.018381+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.021316+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.055934+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.127421+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.127452+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.127796+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.137175+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.141128+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.230615+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.234932+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.533805+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.534069+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.576572+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.577946+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.668560+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.673067+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.692913+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.692971+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.696768+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.763128+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.805514+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.805600+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.805966+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.806335+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:48.835491+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.035940+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.050103+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.052065+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.076520+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.077102+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.083059+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.195765+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:05:49.195888+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:05:49.196648+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.260646+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.346028+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.528131+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.528899+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.558243+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.688929+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.689661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.690131+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:49.831645+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.669031+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.878822+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.886145+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:50.886314+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:05:50.886408+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:50.886432+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:05:50.886433+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:05:50.886528+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.886571+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.886616+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.886735+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.886783+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.887308+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.887324+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.887458+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.887468+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.887587+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.887706+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.889092+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:50.889342+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:50.889356+00:00", "quote", 8.84, 8.86]
["2026-09-14T15:05:50.889517+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.890752+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.891203+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.891304+00:00", "trade", 8.85, 20.0]
["2026-09-14T15:05:50.894845+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.894966+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.895659+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.896315+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.896388+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.896455+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.897064+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.898690+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.900222+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.900275+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.900443+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.900815+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.900825+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.900885+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.902334+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.902394+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.903134+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.903193+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.904068+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.905218+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.906484+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.906900+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.907139+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.908091+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.908419+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.908899+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.915412+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.915883+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.918523+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.918609+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.921729+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.925333+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.927217+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.931148+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:05:50.931652+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.937014+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.976455+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:50.977728+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.016124+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.064593+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.065053+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.106131+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.200885+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.200992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.201282+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.201308+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.201400+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:51.201401+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.201741+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.201888+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.201925+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.210279+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.267882+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.280632+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.340859+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.522038+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.953355+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.970610+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:51.971145+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.234668+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.490042+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.501708+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.536639+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:52.536873+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.537005+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.537080+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.537167+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.537395+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.554155+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.559746+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:52.560153+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.560331+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.566648+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.573582+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.584800+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.607951+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.608457+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.608585+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.635104+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.635284+00:00", "quote", 8.84, 8.86]
["2026-09-14T15:05:52.635288+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635306+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635365+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635366+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635371+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635379+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635380+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:52.635381+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:52.635384+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635386+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:52.635387+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:52.635392+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635393+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635462+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:52.635463+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635477+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:05:52.635513+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:05:52.635522+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:52.635534+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:52.635541+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:52.635555+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:05:52.635557+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.635562+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.635568+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.635845+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.636086+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.636224+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.636232+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.636247+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.636320+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.636334+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.636459+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.636767+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.637793+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.639966+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.640107+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.644021+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.644087+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.644309+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.647336+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.647432+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.655487+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.662014+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.670121+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.692202+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.692226+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.692280+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.787698+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.853605+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:05:52.872936+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:52.920651+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.285450+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.296477+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.400026+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:05:53.400765+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.400786+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.472388+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.595798+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.610250+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.637117+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.637578+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.637596+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.711202+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.731266+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.731734+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.732748+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.738405+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.742116+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:53.774047+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.008314+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.009317+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.016512+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.027790+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.029912+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.517322+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.517442+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.517473+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.517546+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.517744+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.517902+00:00", "quote", 8.85, 8.87]
["2026-09-14T15:05:54.517925+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:05:54.517995+00:00", "quote", 8.85, 8.87]
["2026-09-14T15:05:54.518082+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.518485+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.518638+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.518665+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.518676+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.519120+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.519375+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.519546+00:00", "trade", 8.86, 72.0]
["2026-09-14T15:05:54.519548+00:00", "trade", 8.86, 28.0]
["2026-09-14T15:05:54.519630+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.519636+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.519643+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.519652+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.519857+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.519874+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:05:54.520203+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.520282+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.520608+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.520723+00:00", "trade", 8.865, 39.0]
["2026-09-14T15:05:54.521178+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.522843+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.550221+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.631314+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.631487+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.670070+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.759279+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.874699+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:54.917709+00:00", "trade", 8.8312, 6.0]
["2026-09-14T15:05:54.946964+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:55.630371+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:55.658251+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:55.794005+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:55.984640+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.015948+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.170724+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.197452+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:05:56.198195+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:05:56.198225+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.199604+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.623618+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.623890+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.626154+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.692806+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.692823+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.692838+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.765680+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.765898+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.765977+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.819942+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.827489+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.827938+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.855446+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:56.885203+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.002499+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.002726+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.108919+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.149243+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.149653+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.149919+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.149989+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.179592+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.179664+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.180096+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.513114+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.543367+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.544084+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.544537+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.544759+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.545552+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.560331+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.711979+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:57.777976+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.091914+00:00", "trade", 8.865, 17.0]
["2026-09-14T15:05:58.101384+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.148968+00:00", "trade", 8.865, 35.0]
["2026-09-14T15:05:58.167199+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.167238+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.167278+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.167541+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.168232+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.168243+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.183718+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:58.183869+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.371161+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.532801+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.532809+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.532849+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.532856+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.533437+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.536079+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.928264+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.928687+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.928790+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.928841+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.928995+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.929263+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.929274+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.929292+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.929302+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.993608+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.994393+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.994669+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.994897+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.995143+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.995585+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.996032+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:05:59.996035+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.026886+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.026927+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.027848+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.027949+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.028875+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.028971+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.062492+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.112782+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.114924+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.348085+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.348118+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563072+00:00", "trade", 8.865, 450.0]
["2026-09-14T15:06:00.563169+00:00", "trade", 8.87, 75.0]
["2026-09-14T15:06:00.563170+00:00", "trade", 8.87, 500.0]
["2026-09-14T15:06:00.563172+00:00", "trade", 8.87, 328.0]
["2026-09-14T15:06:00.563173+00:00", "trade", 8.87, 72.0]
["2026-09-14T15:06:00.563177+00:00", "trade", 8.87, 1000.0]
["2026-09-14T15:06:00.563177+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:06:00.563179+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:06:00.563205+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563211+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563224+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563230+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563237+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563249+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563263+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563336+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563344+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563350+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563357+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563368+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563371+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:06:00.563372+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:06:00.563377+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:06:00.563379+00:00", "trade", 8.87, 267.0]
["2026-09-14T15:06:00.563380+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:06:00.563383+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563389+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563425+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563439+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563455+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563461+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563467+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:06:00.563467+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:06:00.563477+00:00", "trade", 8.87, 33.0]
["2026-09-14T15:06:00.563497+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563618+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:06:00.563654+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:06:00.563656+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:06:00.563657+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:06:00.563666+00:00", "trade", 8.87, 15.0]
["2026-09-14T15:06:00.563672+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:06:00.563673+00:00", "trade", 8.87, 300.0]
["2026-09-14T15:06:00.563677+00:00", "trade", 8.87, 124.0]
["2026-09-14T15:06:00.563677+00:00", "trade", 8.87, 400.0]
["2026-09-14T15:06:00.563677+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563681+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563687+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563694+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563700+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563707+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563729+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563736+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563743+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563750+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563764+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563771+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563778+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563833+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563838+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563857+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563979+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563988+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.563995+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564008+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564014+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564058+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564101+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564118+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564183+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564201+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564208+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564414+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564663+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.564771+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.566064+00:00", "trade", 8.87, 109.0]
["2026-09-14T15:06:00.566228+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.566291+00:00", "trade", 8.87, 15.0]
["2026-09-14T15:06:00.566672+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.567937+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.568193+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.568399+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.568648+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.568654+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.574654+00:00", "trade", 8.875, 389.0]
["2026-09-14T15:06:00.585979+00:00", "trade", 8.87, 11.0]
["2026-09-14T15:06:00.691360+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.691390+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:00.691423+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:01.041809+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:01.564159+00:00", "trade", 8.87, 2.0]
["2026-09-14T15:06:02.297191+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.329649+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.459161+00:00", "trade", 8.8375, 1.0]
["2026-09-14T15:06:02.563569+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:06:02.704373+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.709839+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.784364+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.784460+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.785710+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.787421+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.787461+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.790344+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.798045+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.802105+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.803009+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.803585+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.819797+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.820148+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.820159+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.825195+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.825517+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.835032+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.836757+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.838037+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.838103+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.838487+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.843694+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.843971+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.847584+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.857844+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.897246+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.897781+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.898287+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.898370+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.898757+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.898846+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:02.907733+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.034718+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.038354+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.087101+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.088060+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.088568+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.090124+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.090317+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.090328+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.090376+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.091567+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.092339+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.097063+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.262770+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.263350+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.273192+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.273202+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.273639+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.273689+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.294964+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.368088+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.368427+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.368633+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.369819+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.370571+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.375097+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.408973+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.425089+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.425323+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.425387+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:03.425408+00:00", "quote", 8.87, 8.89]
["2026-09-14T15:06:03.425573+00:00", "quote", 8.87, 8.89]
["2026-09-14T15:06:03.425606+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.425659+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.425743+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.425752+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.426241+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.426247+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.426255+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.426268+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.426274+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.426279+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:06:03.426282+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.426283+00:00", "trade", 8.88, 25.0]
["2026-09-14T15:06:03.426372+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.426435+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.426454+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.426520+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.431967+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.436236+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.461361+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.611485+00:00", "trade", 8.88, 2.0]
["2026-09-14T15:06:03.611486+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:06:03.611506+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:06:03.611506+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.611535+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.611543+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.611569+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.611579+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:03.611658+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.611867+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.611915+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.612001+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.612113+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.612190+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.612363+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.613372+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.614015+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.624160+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.624378+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.624627+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.625055+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.625069+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.625082+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.625098+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.631645+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:03.703940+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.310354+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.312478+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.330719+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.465967+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.466399+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.466441+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.466656+00:00", "trade", 8.88, 4.0]
["2026-09-14T15:06:04.466674+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:06:04.466880+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.467204+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:04.467211+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:04.467217+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:04.467230+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:04.467238+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:04.467245+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:04.467300+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:04.467303+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467364+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467387+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467414+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467450+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467469+00:00", "trade", 8.88, 45.0]
["2026-09-14T15:06:04.467678+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467684+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467776+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467861+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.467962+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.468159+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.468182+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.468189+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.468196+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.468567+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.468587+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.469042+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.484729+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.485554+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.500119+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.510765+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.510864+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.510878+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.517761+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.526328+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.553006+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.555666+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.565311+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.565322+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.566553+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.567417+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:04.591364+00:00", "quote", 8.87, 8.89]
["2026-09-14T15:06:04.591412+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.591442+00:00", "trade", 8.88, 55.0]
["2026-09-14T15:06:04.591443+00:00", "trade", 8.88, 15.0]
["2026-09-14T15:06:04.591447+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:06:04.591679+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.591797+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.591839+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.591961+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.592750+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.594133+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.695009+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:04.695026+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:05.939486+00:00", "trade", 8.838, 1.0]
["2026-09-14T15:06:06.230315+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.232640+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.233414+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.233987+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.235468+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.289050+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.289540+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.308017+00:00", "trade", 8.88, 4.0]
["2026-09-14T15:06:06.308171+00:00", "quote", 8.87, 8.89]
["2026-09-14T15:06:06.308237+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.308266+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.308272+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.308407+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.308927+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.313844+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.313858+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.314501+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.317818+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.318276+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.345226+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:06:06.345489+00:00", "quote", 8.87, 8.89]
["2026-09-14T15:06:06.345518+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.345526+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.345532+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.345553+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:06:06.345582+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.345606+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.345654+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.345674+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.345704+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.345761+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.345774+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.345909+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.346142+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.355725+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.356195+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.356299+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:06:06.396953+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:06:06.396977+00:00", "trade", 8.88, 300.0]
["2026-09-14T15:06:06.396978+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.396993+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397000+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397013+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397020+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397027+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397033+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397040+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397074+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397395+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397408+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397464+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397471+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397496+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397530+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397541+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.397619+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.399015+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:06.420616+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:07.337154+00:00", "trade", 8.8352, 100.0]
["2026-09-14T15:06:08.260821+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.328039+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.331482+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.332161+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.338395+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.349370+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.378411+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.378855+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.387399+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.451511+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.457874+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.466001+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.469595+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.598318+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.644634+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.645972+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.650184+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.651118+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.654114+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.654611+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.655153+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.655436+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.655890+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.669879+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.696538+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.696568+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.743288+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.746689+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.747365+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.766540+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.766556+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.849284+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.867610+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:08.951269+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.115671+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.218753+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.456583+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.457068+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.459646+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.460102+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.460114+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.460152+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.460212+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.460281+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.460604+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.466516+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.495523+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.498187+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.504479+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.510864+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.514976+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.517061+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.522958+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.523009+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.523395+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.523490+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.524903+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.525433+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.549875+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.551638+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.551966+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.553624+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.553636+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.554547+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.561383+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.571390+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.659469+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.659498+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.659548+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.659940+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.669951+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.669965+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.669976+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.670411+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.670481+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.699675+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.799551+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.978499+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.978685+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.979593+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.979614+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.980169+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:09.988619+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.026298+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.026541+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.026757+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.026804+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.026906+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.026981+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.026991+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027031+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027260+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027287+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027295+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027381+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027666+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027699+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027740+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.027746+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.028185+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.028639+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.036251+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.108058+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.137132+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.162050+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.168070+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.333770+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.359495+00:00", "trade", 8.8387, 3.0]
["2026-09-14T15:06:10.684165+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.687683+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:10.692260+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:06:11.137824+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:11.138304+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.138327+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.158617+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.239007+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.239475+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.427170+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.479915+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.539047+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.539070+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.539097+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.539446+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.539890+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.647437+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.744498+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.745474+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.746327+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:11.977135+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:11.977646+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:12.291934+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:12.433616+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:12.504472+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:12.504981+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:12.696959+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:13.318614+00:00", "trade", 8.8391, 4.0]
["2026-09-14T15:06:13.376376+00:00", "trade", 8.885, 200.0]
["2026-09-14T15:06:13.961762+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:14.049913+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:06:16.011080+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:16.011498+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:16.084050+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:16.926529+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:16.928290+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.586967+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.599505+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.600037+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.600110+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:06:17.600586+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.664505+00:00", "trade", 8.8359, 100.0]
["2026-09-14T15:06:17.677023+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.688523+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.732164+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.914351+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.983420+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:06:17.983598+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.983628+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.983639+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.983887+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.983911+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.984068+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:17.984187+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.277347+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.277462+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.324921+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.326783+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.327251+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.345403+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.495110+00:00", "trade", 8.885, 400.0]
["2026-09-14T15:06:18.495910+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.549875+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.550729+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.552892+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.798255+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.798758+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.798847+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:18.912878+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:19.079037+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:19.450337+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:19.489481+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:19.489606+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:19.492020+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:19.892153+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:19.947078+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:20.041480+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:20.223740+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:20.308441+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:20.699844+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:20.699853+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:20.801016+00:00", "trade", 8.8363, 5.0]
["2026-09-14T15:06:20.937404+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:20.961423+00:00", "trade", 8.885, 10.0]
["2026-09-14T15:06:21.010445+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:06:21.010446+00:00", "trade", 8.89, 380.0]
["2026-09-14T15:06:21.010448+00:00", "trade", 8.89, 500.0]
["2026-09-14T15:06:21.010449+00:00", "trade", 8.89, 300.0]
["2026-09-14T15:06:21.010453+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010520+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010527+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010528+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:21.010529+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:21.010530+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:21.010534+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010537+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:21.010540+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010546+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010560+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010573+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010587+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010600+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010607+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010663+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010725+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010731+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010759+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010768+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010775+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010782+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:21.010791+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010798+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010804+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010811+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010817+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010824+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010830+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010836+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:21.010837+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010857+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010864+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:21.010866+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:06:21.010868+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:06:21.010868+00:00", "trade", 8.89, 126.0]
["2026-09-14T15:06:21.010868+00:00", "trade", 8.89, 300.0]
["2026-09-14T15:06:21.010868+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.010871+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.010878+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.010891+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.010898+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.010904+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.010911+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.010924+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.010938+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011005+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011061+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011107+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011129+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011148+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011179+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011280+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011374+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011490+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011599+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011626+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.011741+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.012098+00:00", "trade", 8.89, 11.0]
["2026-09-14T15:06:21.012185+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.016610+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.022112+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.022753+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.325606+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.391994+00:00", "trade", 8.8905, 12.0]
["2026-09-14T15:06:21.718957+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.719884+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.725228+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.837590+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:21.885327+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:22.392716+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:06:22.578717+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:22.580684+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:22.732439+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:22.742324+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:22.745824+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:22.754794+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:22.892230+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:23.344278+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:23.364425+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:23.848542+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:24.049319+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:24.703679+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:24.951480+00:00", "trade", 8.8997, 31.0]
["2026-09-14T15:06:26.662231+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:06:26.662698+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.663177+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.755109+00:00", "trade", 8.9, 2500.0]
["2026-09-14T15:06:26.755840+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.856977+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858015+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858042+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858070+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858224+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858260+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858518+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858528+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858537+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858544+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858556+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.858574+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.859027+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:26.939141+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.091963+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.168951+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.543618+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.550177+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.554502+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.591225+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.619556+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.710838+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:27.833785+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:28.306481+00:00", "trade", 8.8407, 100.0]
["2026-09-14T15:06:28.523620+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:28.712836+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:28.732701+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:28.817942+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:28.870738+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:28.871045+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:28.871536+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:29.029329+00:00", "trade", 8.895, 200.0]
["2026-09-14T15:06:29.715375+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:29.850091+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:29.850102+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:29.850360+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:29.950791+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.095555+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.304825+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.421630+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.440193+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.440204+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.440479+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.784622+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.785014+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:30.789030+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:31.132541+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:31.343345+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:31.929874+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:31.930438+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.140953+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.141070+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.141507+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.222271+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.282959+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.323853+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.469073+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.503227+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.634319+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.634840+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.634905+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.635414+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.635855+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.706880+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:32.937990+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:33.000756+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:33.002649+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:33.005241+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:33.705730+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:33.731268+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:33.731329+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:33.763043+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:34.396798+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:34.401325+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:34.404698+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:34.404770+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:34.499279+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.181943+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.182933+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.183229+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.183683+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.247450+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.257805+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.318375+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.325885+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.420116+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.446877+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.447481+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.448904+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.520812+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.537354+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.940103+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:35.980015+00:00", "quote", 8.89, 8.91]
["2026-09-14T15:06:35.980017+00:00", "trade", 8.9, 2707.0]
["2026-09-14T15:06:35.980036+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980043+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980050+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980051+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:06:35.980057+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980063+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980076+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980099+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980105+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980112+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980118+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980131+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980145+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980159+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980493+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980589+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.980592+00:00", "trade", 8.9, 28.0]
["2026-09-14T15:06:35.980594+00:00", "trade", 8.9, 20.0]
["2026-09-14T15:06:35.980692+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.981087+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.981089+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:35.981402+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:36.011473+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:36.482857+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:36.483566+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:36.704570+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.769116+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.769822+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.769942+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.770276+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.770297+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.770786+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.776572+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.849486+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.849691+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.852277+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.856704+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.858678+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.880823+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.880931+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.888104+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.992352+00:00", "trade", 8.905, 650.0]
["2026-09-14T15:06:37.992382+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.992409+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.993037+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.993092+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:37.993507+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:38.095984+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:38.370266+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:38.372293+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:38.437959+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:38.437970+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:39.029444+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:39.220466+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:06:39.220564+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:06:39.641048+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:39.654649+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:40.075047+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:40.075719+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:40.707307+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:40.707317+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:40.707779+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.701577+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.701633+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.701842+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.701938+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.701951+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.702049+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.702294+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.706706+00:00", "trade", 8.9, 64.0]
["2026-09-14T15:06:41.706708+00:00", "trade", 8.9, 75.0]
["2026-09-14T15:06:41.706709+00:00", "trade", 8.9, 200.0]
["2026-09-14T15:06:41.706711+00:00", "trade", 8.9, 346.0]
["2026-09-14T15:06:41.706715+00:00", "trade", 8.9, 20.0]
["2026-09-14T15:06:41.706715+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:06:41.706717+00:00", "trade", 8.9, 500.0]
["2026-09-14T15:06:41.706753+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:06:41.706817+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.706835+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.707216+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.707223+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.707244+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.707319+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:06:41.707321+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:06:41.707321+00:00", "trade", 8.9, 300.0]
["2026-09-14T15:06:41.707358+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:06:41.707401+00:00", "trade", 8.9, 200.0]
["2026-09-14T15:06:41.707441+00:00", "trade", 8.9, 900.0]
["2026-09-14T15:06:41.707449+00:00", "trade", 8.9, 200.0]
["2026-09-14T15:06:41.707453+00:00", "trade", 8.9, 300.0]
["2026-09-14T15:06:41.707476+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:06:41.707497+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707505+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707511+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707518+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707524+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707530+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707537+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707544+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707550+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707557+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707564+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:06:41.707571+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:06:41.707571+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.707576+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.707583+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.707589+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.707602+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.707616+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.707659+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.707736+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.708007+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.708014+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.708102+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.708490+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.708556+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:41.708834+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:43.509056+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:43.513926+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:43.541585+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:43.566968+00:00", "trade", 8.895, 300.0]
["2026-09-14T15:06:43.973222+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.164827+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.165022+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.173391+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.173405+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.173797+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.173815+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.173993+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.175195+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.175216+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.175225+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.175252+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.176572+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.176585+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.176602+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.244785+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.245237+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.283659+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.322972+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.323444+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.337656+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.431615+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.708574+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:44.708594+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:45.575135+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:45.575277+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:45.575739+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.149135+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.250679+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.251145+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.263674+00:00", "trade", 8.89, 4.0]
["2026-09-14T15:06:46.263726+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.263768+00:00", "trade", 8.89, 46.0]
["2026-09-14T15:06:46.263768+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:46.263768+00:00", "trade", 8.89, 14.0]
["2026-09-14T15:06:46.263774+00:00", "trade", 8.89, 160.0]
["2026-09-14T15:06:46.263787+00:00", "trade", 8.89, 2547.0]
["2026-09-14T15:06:46.263832+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.263858+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.263866+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.263914+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.263923+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.263930+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.263948+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264026+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264059+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264115+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264155+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264203+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264275+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264374+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264389+00:00", "trade", 8.89, 157.0]
["2026-09-14T15:06:46.264443+00:00", "trade", 8.89, 36.0]
["2026-09-14T15:06:46.264445+00:00", "trade", 8.89, 140.0]
["2026-09-14T15:06:46.264495+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264521+00:00", "trade", 8.89, 43.0]
["2026-09-14T15:06:46.264608+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264677+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.264994+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.265207+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.265252+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.265266+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.269281+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.274309+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.277081+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.282940+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.283394+00:00", "trade", 8.89, 64.0]
["2026-09-14T15:06:46.284244+00:00", "trade", 8.89, 36.0]
["2026-09-14T15:06:46.285399+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.286881+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.288006+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.289429+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.289676+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.304465+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.304476+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.320829+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:46.321870+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.356642+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.389288+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.399853+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:46.926147+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:47.417758+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:47.509466+00:00", "trade", 8.89, 157.0]
["2026-09-14T15:06:47.509467+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:06:47.509467+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:47.509628+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509700+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509709+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509718+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509735+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509742+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509748+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509758+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509766+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509774+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509789+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509808+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509941+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.509978+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.510020+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.510028+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.510036+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:47.510095+00:00", "trade", 8.89, 43.0]
["2026-09-14T15:06:47.510097+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:06:47.510097+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:06:47.510099+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.510158+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.510283+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.510655+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.510692+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.510848+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.510999+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.511090+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.511692+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.512741+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.513388+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.515440+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.515452+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.594024+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.594573+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.733024+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.742258+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.943980+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.944037+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:47.944047+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.040552+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.115798+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.128506+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.128661+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.129132+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.129159+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.143652+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.143710+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.144111+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.144709+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.145077+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.147644+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.148067+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.148077+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.148099+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.148139+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.148970+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.148992+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.155549+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.155987+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.155994+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.156008+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.156170+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.156732+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.157024+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.157031+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.160926+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.160938+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.160950+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.161302+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.161577+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.161586+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.162608+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163039+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163271+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163279+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163292+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163371+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163544+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163744+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163822+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.163927+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.164195+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.164256+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.243076+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.380666+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.381021+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.381063+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.666047+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.681863+00:00", "trade", 8.885, 99.0]
["2026-09-14T15:06:48.711530+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:48.784879+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.002027+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.002393+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.002416+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.002439+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.002467+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.002535+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.003099+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.003144+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.003174+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.003327+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.003705+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.003762+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.004421+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.004553+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.004884+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.005011+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.005384+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.005838+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.006308+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.006747+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.066205+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.067525+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.070434+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.070482+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.070881+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.076815+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.076827+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.076847+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.081223+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.082738+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.162976+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.276584+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.277267+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:49.277741+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:50.078913+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:50.355606+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:50.705971+00:00", "trade", 8.89, 10.0]
["2026-09-14T15:06:50.706014+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:50.706022+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:50.706029+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:50.706044+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:50.706058+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706065+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706072+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706078+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706084+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706091+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706105+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706111+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706118+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706132+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706139+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706152+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706158+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706164+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706171+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706178+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706386+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706407+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706458+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:50.706553+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:06:50.706555+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:06:50.706555+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:50.706785+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:50.706957+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:50.707161+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:50.707170+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:50.708122+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:50.708575+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.101512+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.101971+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.105116+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.297263+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.297300+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.298371+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.300385+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.300483+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.300497+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.302994+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.303013+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.303731+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.318378+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.326330+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.336762+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.336891+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.337344+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.337392+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.337853+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.343122+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.363969+00:00", "trade", 8.8515, 100.0]
["2026-09-14T15:06:51.419333+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.480939+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.481563+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.502717+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:51.824680+00:00", "trade", 8.8515, 5.0]
["2026-09-14T15:06:52.050105+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:52.102844+00:00", "trade", 8.895, 101.0]
["2026-09-14T15:06:52.708495+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:52.708512+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:52.708530+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:52.927543+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:52.928062+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.030855+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.031319+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.224683+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.254778+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.303089+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.307314+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.307769+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.322810+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:06:53.323359+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.323687+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.325589+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.325680+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.329251+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.336119+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.336163+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.912547+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.913022+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.913448+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.913755+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:53.913774+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.128634+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.129235+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.184475+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.273886+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.473610+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.473714+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.474177+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.575526+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:54.706933+00:00", "trade", 8.89, 2.0]
["2026-09-14T15:06:55.033104+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.033197+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.372248+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.471415+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.471812+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.471880+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.471946+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.739764+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.743554+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.743812+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:55.918722+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.008687+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.009356+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.009446+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.311944+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.312017+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.312050+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.312755+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.316292+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.316760+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.317216+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.363815+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.389944+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.448236+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.901931+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.902006+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.902406+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:56.971496+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.045879+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.058865+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.059487+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.069327+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.069337+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.218107+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.275376+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.275448+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.688155+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.689250+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.827389+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.827408+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.827853+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.837812+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:57.928705+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:58.021399+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:58.021861+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:58.031816+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:06:58.109185+00:00", "trade", 8.89, 20.0]
["2026-09-14T15:06:58.109241+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109249+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109255+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109262+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109276+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109282+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109289+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109302+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109309+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109316+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109324+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109331+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109463+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109529+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:06:58.109564+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:06:58.109566+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:06:58.109566+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.109760+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.109865+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.109921+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.109963+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.110739+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.110749+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.112185+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.112199+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.112617+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.143722+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:06:58.404455+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:00.338609+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:00.338870+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:00.348546+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:00.711997+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:00.712016+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:00.712029+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.011214+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:07:02.011674+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.011688+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.011700+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.011707+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.011717+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.011970+00:00", "trade", 8.88, 2.0]
["2026-09-14T15:07:02.012171+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.012336+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.012485+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.012576+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.012832+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.012935+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.013061+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.137305+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.203548+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.642615+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.642626+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.643077+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.643531+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:02.747484+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.170899+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.171713+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.712063+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.716104+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.716720+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.719632+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.724238+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.724372+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.763160+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.763268+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.765177+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.768716+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.768820+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.772331+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.884813+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.884830+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.884925+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:03.885054+00:00", "quote", 8.87, 8.89]
["2026-09-14T15:07:03.885063+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885070+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885126+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885165+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885187+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885194+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885201+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885207+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885217+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885297+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885436+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885515+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885528+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885661+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885730+00:00", "trade", 8.88, 5.0]
["2026-09-14T15:07:03.885735+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.885886+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.886192+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.887502+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:03.887662+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.026295+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.026875+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.292915+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.294193+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.353326+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.353906+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.476283+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.712865+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.712874+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.973256+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.973302+00:00", "trade", 8.88, 16.0]
["2026-09-14T15:07:04.973302+00:00", "trade", 8.88, 5.0]
["2026-09-14T15:07:04.973358+00:00", "trade", 8.88, 43.0]
["2026-09-14T15:07:04.973359+00:00", "trade", 8.88, 36.0]
["2026-09-14T15:07:04.973548+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.973615+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.973638+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.973747+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.974004+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.974755+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:04.983811+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.983875+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:07:04.983876+00:00", "trade", 8.88, 75.0]
["2026-09-14T15:07:04.983911+00:00", "trade", 8.88, 200.0]
["2026-09-14T15:07:04.983978+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.983984+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.983991+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984287+00:00", "trade", 8.88, 71.0]
["2026-09-14T15:07:04.984322+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984328+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984343+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984508+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984542+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984560+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984889+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984962+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.984968+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.985168+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.985401+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.987797+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:07:04.987810+00:00", "trade", 8.88, 400.0]
["2026-09-14T15:07:04.987885+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.987916+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.987927+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.987934+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:04.988497+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:05.094732+00:00", "trade", 8.89, 1500.0]
["2026-09-14T15:07:05.094903+00:00", "trade", 8.885, 1500.0]
["2026-09-14T15:07:06.584705+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.544320+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.551689+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.551801+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.559047+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.589711+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.590046+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.590521+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.590989+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.590996+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.665539+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.756203+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.757162+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.757178+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.757196+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.847878+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.848527+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.849445+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.849454+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:07.849822+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:08.189080+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:08.189340+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:08.826858+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:09.004604+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:09.490808+00:00", "trade", 8.8803, 31.0]
["2026-09-14T15:07:09.492188+00:00", "trade", 8.88, 31.0]
["2026-09-14T15:07:09.492220+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:07:09.493149+00:00", "trade", 8.88, 169.0]
["2026-09-14T15:07:09.517800+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:09.549138+00:00", "trade", 8.88, 99.0]
["2026-09-14T15:07:09.844399+00:00", "trade", 8.88, 260.0]
["2026-09-14T15:07:09.844473+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:07:09.844487+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844494+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844501+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844507+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844513+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844526+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844533+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844540+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844546+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844552+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844572+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844586+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844600+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844606+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844669+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844683+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844695+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844701+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844710+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:07:09.844715+00:00", "trade", 8.88, 20.0]
["2026-09-14T15:07:09.844796+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844961+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.844990+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.845034+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.845042+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:07:09.845064+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:07:09.845066+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.845067+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:07:09.845067+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:07:09.845256+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.845310+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.845491+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.845519+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.846353+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.846541+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.849299+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.849313+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.849449+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.870132+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.935213+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:09.956610+00:00", "trade", 8.8701, 603.0]
["2026-09-14T15:07:10.046133+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:10.046587+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:10.345989+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:10.581469+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:10.998575+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:10.998987+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:10.998997+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:11.075169+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:11.777072+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:11.778579+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:11.779097+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:12.064687+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:12.065184+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:12.065193+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:12.066495+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:12.717306+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:12.717323+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:12.717803+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.180960+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.281730+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.449160+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.560687+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.599481+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.599562+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.600018+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.650850+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.674981+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:13.742529+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.083506+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.106901+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.114694+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.216978+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.217524+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.218031+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.218092+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.218507+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.218572+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.218927+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.219466+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.227471+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.227920+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.228418+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.228873+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.239429+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.269766+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:14.345207+00:00", "trade", 8.875, 10.0]
["2026-09-14T15:07:14.345874+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.455182+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.455649+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.456424+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.465500+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.465582+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.465592+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.465879+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.466346+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.563383+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.969274+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:15.969310+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.035627+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.037958+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.037963+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:07:16.038434+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.038713+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.038730+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.038937+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.039405+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.039848+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.850874+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.850882+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:07:16.850965+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.851243+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.851253+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.851445+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.851489+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.851595+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.851943+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.852037+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.852147+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.852183+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.852670+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.852684+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.853124+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.864762+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.865317+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.865783+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:16.874751+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:17.183762+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:17.397739+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:18.107708+00:00", "trade", 8.8799, 248.0]
["2026-09-14T15:07:18.135061+00:00", "trade", 8.8799, 225.0]
["2026-09-14T15:07:18.276091+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:18.276099+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:18.306617+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:18.681149+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:18.682161+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:18.682646+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:18.979050+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.009394+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.029756+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.038697+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.054093+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.061567+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.131749+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.499907+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.659844+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.660401+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.660842+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:19.840951+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:20.007368+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:20.007598+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:20.043067+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:20.340415+00:00", "trade", 8.879, 10.0]
["2026-09-14T15:07:20.443144+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:20.533144+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:20.721321+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:20.865837+00:00", "trade", 8.8556, 5.0]
["2026-09-14T15:07:21.038585+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:21.991025+00:00", "trade", 8.875, 1.0]
["2026-09-14T15:07:21.999903+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:21.999930+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.000178+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.000567+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.006826+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.011346+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.012270+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.027079+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.110352+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.189551+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.189731+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.189809+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.190280+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.190318+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.190411+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.190754+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.191210+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.191219+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.191242+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.191291+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.213609+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.235525+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.236362+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.238024+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.238082+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.238954+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.239095+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.239199+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.239218+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.239234+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.239322+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.239338+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.242180+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.243735+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.243749+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.243879+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.245164+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.265405+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.265615+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.305129+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.305587+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.305597+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.309840+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.309938+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.310296+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.310307+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.310328+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.310347+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.405248+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.522609+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.522766+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.523229+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.524165+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.529002+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.529182+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.529316+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.940459+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.940745+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.941197+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.941246+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.941619+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.942083+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.942096+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:22.942105+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.085883+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.340147+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.340206+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.340278+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.340310+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.493463+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.493894+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.495344+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.495358+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.549723+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:23.954733+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.028612+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.029311+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.029371+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.029568+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.029843+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.029853+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.029871+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.030299+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.145405+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.441324+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.441435+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.441466+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.446766+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.447170+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.447630+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.447639+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.656511+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.656793+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.656817+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:24.720880+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:25.356847+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:25.357190+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:25.357263+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:25.357717+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:25.357737+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:25.357757+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:25.471909+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:25.497962+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:26.555100+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:26.555129+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:26.555479+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:26.556000+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:26.556050+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:28.521913+00:00", "trade", 8.87, 75.0]
["2026-09-14T15:07:28.521943+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:28.521957+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:28.521964+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:07:28.521972+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.521979+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.521985+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.521996+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522010+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522016+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:07:28.522018+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522019+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522025+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522031+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522046+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522054+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522061+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522068+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522075+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522082+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:07:28.522112+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:07:28.522113+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:07:28.522113+00:00", "trade", 8.87, 20.0]
["2026-09-14T15:07:28.522115+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:07:28.522115+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.522134+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.522168+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.522541+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.522681+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.522780+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.522870+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.522910+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.523194+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.523214+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.524370+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.524819+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.526525+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.526985+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.551172+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.594361+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.681657+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.721228+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.721245+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.721255+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.825462+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:28.825922+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:29.593992+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.869202+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.875271+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.886751+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.889108+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.889279+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.892780+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.911999+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.973523+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:30.986694+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.334156+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.334386+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.461019+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.467955+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.468027+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.468062+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.726105+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.726590+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:32.865033+00:00", "trade", 8.8914, 4.0]
["2026-09-14T15:07:34.357156+00:00", "trade", 8.8562, 400.0]
["2026-09-14T15:07:34.649193+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.782758+00:00", "trade", 8.86, 500.0]
["2026-09-14T15:07:34.782760+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:07:34.782761+00:00", "trade", 8.86, 255.0]
["2026-09-14T15:07:34.782791+00:00", "trade", 8.86, 77.0]
["2026-09-14T15:07:34.782792+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:07:34.782847+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.782860+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.782867+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.782982+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783023+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783043+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783049+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783063+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:07:34.783063+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783064+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:07:34.783067+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:07:34.783070+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783071+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:07:34.783078+00:00", "trade", 8.86, 20.0]
["2026-09-14T15:07:34.783080+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:07:34.783084+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783089+00:00", "trade", 8.86, 300.0]
["2026-09-14T15:07:34.783090+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783104+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783111+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783195+00:00", "trade", 8.86, 15.0]
["2026-09-14T15:07:34.783213+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783220+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783227+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:07:34.783243+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783254+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783263+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783270+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783283+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783290+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783297+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783311+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783318+00:00", "trade", 8.86, 15.0]
["2026-09-14T15:07:34.783324+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783331+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783338+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783346+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:07:34.783350+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783356+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783363+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783370+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:07:34.783370+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783377+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:07:34.783383+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783389+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783391+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:07:34.783391+00:00", "trade", 8.86, 140.0]
["2026-09-14T15:07:34.783391+00:00", "trade", 8.86, 300.0]
["2026-09-14T15:07:34.783393+00:00", "trade", 8.86, 110.0]
["2026-09-14T15:07:34.783398+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:07:34.783400+00:00", "trade", 8.86, 400.0]
["2026-09-14T15:07:34.783454+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:07:34.783492+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783522+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783587+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783648+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783691+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783698+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783743+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783759+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783761+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783773+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783804+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783873+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.783940+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.784162+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.784200+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.785238+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.785449+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.787873+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.883052+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.966724+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.967186+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:34.997981+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.093058+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.093216+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.753546+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.777459+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.777497+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.777699+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.777737+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.790525+00:00", "trade", 8.855, 200.0]
["2026-09-14T15:07:35.791207+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.792607+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.793054+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.793966+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.794409+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.807832+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:35.809009+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:07:35.938331+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.130690+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.130803+00:00", "trade", 8.85, 25.0]
["2026-09-14T15:07:36.136741+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.412724+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.413755+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.420269+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.462818+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.463693+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.522077+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.594486+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.594890+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.594901+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.594917+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.594934+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.594966+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.685372+00:00", "trade", 8.85, 2707.0]
["2026-09-14T15:07:36.685373+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.685765+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:36.685788+00:00", "trade", 8.85, 16.0]
["2026-09-14T15:07:36.685927+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.685932+00:00", "trade", 8.85, 4.0]
["2026-09-14T15:07:36.685947+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.685979+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686081+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686109+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686117+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686130+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686138+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686194+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686236+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686243+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686250+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:36.686319+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.686344+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.686989+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.687056+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.687690+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.687712+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.687780+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.687782+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.687846+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.687874+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.688202+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.688890+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.688987+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.689680+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.690086+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.690230+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.690400+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.690527+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.690540+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.691463+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.692330+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.693474+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.693505+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.693523+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.694618+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.695091+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.700217+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.715191+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.725685+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.725711+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:36.781561+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:07:37.717707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.870772+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:07:37.872495+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.876092+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.876104+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:07:37.876106+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.876482+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.876496+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.876526+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.876553+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.876573+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.876935+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:37.957350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:38.282041+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:38.283838+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:38.428016+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:38.453412+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:38.453452+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:38.453485+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:07:38.459468+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:38.459484+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:38.459490+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:38.459499+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:38.459514+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:38.459524+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:38.459531+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:38.459890+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:07:38.459992+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:07:38.459993+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:07:38.459994+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460050+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460058+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460085+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460092+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460123+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460134+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460160+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460187+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460377+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460387+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.460635+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.461593+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:38.462051+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:40.065261+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:40.065709+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:40.065721+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:40.066178+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:40.725003+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:40.725023+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:40.752444+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:41.101806+00:00", "trade", 8.855, 400.0]
["2026-09-14T15:07:41.129083+00:00", "trade", 8.855, 300.0]
["2026-09-14T15:07:41.838635+00:00", "trade", 8.8599, 208.0]
["2026-09-14T15:07:41.839870+00:00", "trade", 8.855, 189.0]
["2026-09-14T15:07:41.942998+00:00", "trade", 8.8599, 225.0]
["2026-09-14T15:07:44.141263+00:00", "trade", 8.8599, 252.0]
["2026-09-14T15:07:44.240093+00:00", "trade", 8.85, 15.0]
["2026-09-14T15:07:44.240410+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:44.240428+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:44.240619+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:44.322823+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:44.566700+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:44.592881+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:44.593423+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:44.595158+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:44.596023+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:46.020310+00:00", "trade", 8.8397, 100.0]
["2026-09-14T15:07:46.499357+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:46.668538+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:46.669371+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:46.669434+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:47.511349+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:47.524305+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:47.552843+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991072+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991082+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991113+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991370+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991410+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991419+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991628+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991716+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991740+00:00", "trade", 8.86, 3.0]
["2026-09-14T15:07:49.991836+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.991925+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.992125+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.992171+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.992245+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:07:49.993021+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.994084+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.994331+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.994527+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.995024+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.995464+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:49.995903+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:50.002331+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:50.002343+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:50.002354+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:50.002778+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:50.099054+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.271237+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.271238+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.271973+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.272046+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.272429+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.273133+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.523853+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.734047+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.734506+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:51.759494+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:52.016991+00:00", "trade", 8.855, 4000.0]
["2026-09-14T15:07:52.197983+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:52.198445+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:52.731462+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:52.731472+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:52.751281+00:00", "trade", 8.8652, 1.0]
["2026-09-14T15:07:53.096764+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:53.097234+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:54.032422+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:54.602041+00:00", "trade", 8.8559, 6.0]
["2026-09-14T15:07:54.652364+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:54.652819+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:54.985167+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:54.985958+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:57.074977+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:57.075033+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:57.075095+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:57.075627+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:57.632659+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.726435+00:00", "trade", 8.86, 3.0]
["2026-09-14T15:07:58.726528+00:00", "trade", 8.86, 1.0]
["2026-09-14T15:07:58.726970+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.727030+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.727042+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.729472+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.740472+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.808051+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.923317+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.924382+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:58.974478+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:07:59.101984+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:00.732261+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:00.732269+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:00.732726+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:00.732757+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:02.757070+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:02.757583+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:03.188142+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:03.188872+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:04.419804+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:04.419828+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:04.420722+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:04.445586+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:04.485316+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:04.560195+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:04.736645+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:05.240987+00:00", "trade", 8.8401, 40.0]
["2026-09-14T15:08:05.271996+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:05.272872+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:06.750397+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:06.750932+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:06.877559+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:07.728992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:08.735107+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:08.735554+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:08.862285+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.300947+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.301543+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.309549+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.381554+00:00", "trade", 8.85, 7.0]
["2026-09-14T15:08:10.537685+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.537694+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.538112+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.538215+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.538366+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.539462+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.570363+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.570824+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.580805+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.631925+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.671898+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:10.785225+00:00", "trade", 8.8594, 76.0]
["2026-09-14T15:08:10.797768+00:00", "trade", 8.86, 45.0]
["2026-09-14T15:08:11.702796+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:11.703470+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:11.905830+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:12.502014+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:12.509857+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:12.991106+00:00", "trade", 8.855, 4000.0]
["2026-09-14T15:08:13.238950+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.238957+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.239409+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.683580+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.683605+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.683638+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.683992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.684128+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.684466+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.684935+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.704219+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:13.707194+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:08:14.105974+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:14.526976+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:15.320910+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:15.320936+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:15.321365+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:15.321392+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:15.324223+00:00", "trade", 8.855, 200.0]
["2026-09-14T15:08:16.006422+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:16.305742+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:16.387488+00:00", "trade", 8.86, 14.0]
["2026-09-14T15:08:16.739629+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:16.764152+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:16.764493+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:16.854171+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:17.037948+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:18.020952+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:18.021469+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:18.021698+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:18.822511+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:19.193432+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:19.193898+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:19.195942+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.110666+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:08:21.110970+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.111208+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:08:21.111216+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.111366+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.111389+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.111603+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.111708+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.111721+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.111742+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.111983+00:00", "trade", 8.86, 3.0]
["2026-09-14T15:08:21.111990+00:00", "trade", 8.86, 1.0]
["2026-09-14T15:08:21.112179+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.213186+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:21.217811+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233626+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:08:22.233630+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:08:22.233630+00:00", "trade", 8.86, 2707.0]
["2026-09-14T15:08:22.233630+00:00", "trade", 8.86, 500.0]
["2026-09-14T15:08:22.233634+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233641+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233710+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233716+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233720+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:08:22.233723+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233724+00:00", "trade", 8.86, 39.0]
["2026-09-14T15:08:22.233724+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:08:22.233729+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233750+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233756+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:22.233759+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233763+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233771+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233774+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233785+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233791+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233799+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233805+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233813+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233821+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233827+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233834+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233867+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233880+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:22.233950+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.234175+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.234325+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.234356+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.234467+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.234607+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.234648+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.234777+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.234984+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.235109+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.235225+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.239466+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.450744+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.527095+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:22.960020+00:00", "trade", 8.8564, 11.0]
["2026-09-14T15:08:22.960659+00:00", "trade", 8.8564, 3.0]
["2026-09-14T15:08:23.406010+00:00", "trade", 8.865, 220.0]
["2026-09-14T15:08:24.129892+00:00", "trade", 8.8562, 5.0]
["2026-09-14T15:08:24.434258+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:24.739632+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:24.739656+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:24.739668+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:25.012746+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:25.385280+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:25.405411+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:25.907617+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:08:25.908135+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:25.908581+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:25.908833+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:25.909307+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:26.021816+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:08:26.039353+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:26.862956+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:26.863185+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:26.863265+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:26.863403+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:26.863648+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:26.864152+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.078117+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.096286+00:00", "trade", 8.8601, 76.0]
["2026-09-14T15:08:27.096999+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.271496+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.392208+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.392288+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.392755+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.405363+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.718695+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.719240+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.719589+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.720878+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.720906+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.720928+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.722391+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.762365+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.762386+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.762827+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.762834+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.838812+00:00", "trade", 8.86, 45.0]
["2026-09-14T15:08:27.923551+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.923963+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.924120+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.924310+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.924571+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.924582+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:27.924601+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:28.050803+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:28.740936+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:28.741399+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:29.027728+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.528851+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.528941+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.529960+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.530469+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.530941+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.602272+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.602724+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.613849+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.821983+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.822726+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.822776+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.823220+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.972496+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.972578+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.972638+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:30.972944+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.028271+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.028284+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.028837+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.028844+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.326476+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.431455+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.470122+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.470144+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.470221+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.470616+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.471068+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:31.471518+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.428601+00:00", "trade", 8.8601, 252.0]
["2026-09-14T15:08:32.488501+00:00", "trade", 8.865, 189.0]
["2026-09-14T15:08:32.490017+00:00", "trade", 8.8601, 225.0]
["2026-09-14T15:08:32.490861+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.491342+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.491824+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.496234+00:00", "trade", 8.8601, 225.0]
["2026-09-14T15:08:32.497343+00:00", "trade", 8.865, 225.0]
["2026-09-14T15:08:32.498023+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.498101+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.498217+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.498475+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.537651+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.540947+00:00", "trade", 8.8601, 248.0]
["2026-09-14T15:08:32.541650+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.571526+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.742364+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.742817+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:32.743268+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:33.022518+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:33.748107+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:33.817352+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:33.839928+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:33.976643+00:00", "trade", 8.86, 140.0]
["2026-09-14T15:08:33.976728+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:33.977053+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:33.977062+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977069+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977076+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977082+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977089+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977102+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977108+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977116+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977123+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977135+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977142+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977148+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977155+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977161+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:33.977218+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:08:33.977232+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:08:33.977235+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977236+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:08:33.977237+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:08:33.977237+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:08:33.977372+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977421+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977428+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977435+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977442+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977474+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977481+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977498+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977576+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977682+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.977721+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.978131+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.978160+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:33.982669+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:34.011205+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:34.397175+00:00", "trade", 8.8638, 208.0]
["2026-09-14T15:08:34.398416+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:34.780788+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:34.812737+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:08:35.617083+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:35.624066+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:08:35.624069+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:08:35.993073+00:00", "trade", 8.8522, 1.0]
["2026-09-14T15:08:36.144358+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:36.144834+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:36.144845+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:36.145112+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:36.145330+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:36.259392+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:36.532813+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:36.572310+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:37.097313+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:37.097766+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:37.167241+00:00", "trade", 8.855, 4000.0]
["2026-09-14T15:08:38.056347+00:00", "trade", 8.855, 129.0]
["2026-09-14T15:08:38.087430+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.087908+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.088082+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.088951+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.090569+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.107305+00:00", "trade", 8.855, 168.0]
["2026-09-14T15:08:38.205746+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.794488+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.797942+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:08:38.798664+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.799124+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.916195+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:38.916306+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:39.067496+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:40.741600+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:40.741739+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:40.768147+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:40.879300+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:40.879558+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:40.879756+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:40.884300+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:41.448996+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:08:41.449067+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:41.449079+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:41.449086+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449095+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449101+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449107+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449115+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:08:41.449121+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449122+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:08:41.449128+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449135+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449141+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449147+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449154+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449173+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449180+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449186+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449197+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:08:41.449198+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:08:41.449207+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449213+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:41.449232+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449260+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449557+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449572+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449604+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449612+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449620+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449683+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449776+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449787+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449804+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449825+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.449841+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.450133+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.450257+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.450710+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.451126+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.451333+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.451789+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.453158+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.459245+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.487575+00:00", "trade", 8.865, 17.0]
["2026-09-14T15:08:41.730386+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:41.798556+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:08:42.126258+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:42.227279+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:42.765789+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:42.765820+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:42.927953+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.290993+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.291461+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.291472+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.291729+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.291946+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.292047+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.292063+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.292103+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:08:43.292439+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:08:43.292461+00:00", "trade", 8.86, 21.0]
["2026-09-14T15:08:43.292670+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.292676+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.292684+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.292765+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.292769+00:00", "trade", 8.86, 63.0]
["2026-09-14T15:08:43.292770+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:08:43.292779+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:08:43.292803+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:08:43.292812+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292820+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292828+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292828+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292843+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292850+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292857+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292861+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292870+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292877+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292884+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292887+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292890+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292897+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292903+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:08:43.292935+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.292943+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.292949+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.292990+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293092+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293420+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293429+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293443+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293449+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293471+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293495+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293510+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293536+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.293612+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.294247+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.295086+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.295535+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.324264+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.324719+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.593592+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.657416+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:43.758499+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:44.294160+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:45.660443+00:00", "trade", 8.8429, 10.0]
["2026-09-14T15:08:48.832309+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.832357+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.832372+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.832379+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.832389+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.832411+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.832809+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.832870+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.843388+00:00", "trade", 8.855, 2.0]
["2026-09-14T15:08:48.889352+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:48.919387+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:49.214157+00:00", "trade", 8.8591, 1.0]
["2026-09-14T15:08:49.818088+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:49.818174+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:49.943807+00:00", "trade", 8.8564, 5.0]
["2026-09-14T15:08:50.100729+00:00", "trade", 8.855, 622.0]
["2026-09-14T15:08:50.177323+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.328474+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.328501+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.343855+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.343915+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.343931+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.345330+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.347619+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.348225+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.419143+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:50.949575+00:00", "trade", 8.8527, 1.0]
["2026-09-14T15:08:50.949936+00:00", "trade", 8.8527, 1.0]
["2026-09-14T15:08:53.142074+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.142889+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.215624+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.216280+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.406632+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.406701+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.406843+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.704195+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.704237+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.704326+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.704393+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:53.704917+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:54.341327+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:54.558760+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.022479+00:00", "trade", 8.855, 311.0]
["2026-09-14T15:08:55.022854+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.022924+00:00", "trade", 8.855, 400.0]
["2026-09-14T15:08:55.022998+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.023479+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.026324+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.028431+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.029095+00:00", "trade", 8.85, 63.0]
["2026-09-14T15:08:55.029553+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.029571+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.140866+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.157133+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.157860+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.367682+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:08:55.368296+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.482121+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.485987+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:08:55.485989+00:00", "trade", 8.85, 694.0]
["2026-09-14T15:08:55.485994+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486008+00:00", "trade", 8.85, 2013.0]
["2026-09-14T15:08:55.486013+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486049+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486055+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486062+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486069+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486077+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486084+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486092+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486098+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486105+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486246+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:08:55.486253+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486261+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486275+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486281+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486287+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486292+00:00", "trade", 8.85, 240.0]
["2026-09-14T15:08:55.486293+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486300+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486307+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486314+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486328+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486336+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486343+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:08:55.486388+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486408+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486450+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486481+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486491+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486521+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486533+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486587+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:08:55.486588+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:08:55.486760+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486774+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486863+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486887+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486891+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.486938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.487038+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.487239+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.487342+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.488429+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.491292+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.595933+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.721581+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:08:55.722029+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.760724+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:08:55.761209+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:55.761725+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:56.030174+00:00", "trade", 8.8499, 3721.0]
["2026-09-14T15:08:56.190589+00:00", "trade", 8.845, 311.0]
["2026-09-14T15:08:57.416618+00:00", "trade", 8.845, 311.0]
["2026-09-14T15:08:57.416662+00:00", "trade", 8.845, 311.0]
["2026-09-14T15:08:57.417106+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:58.921861+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:08:58.921950+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:08:58.921951+00:00", "trade", 8.85, 230.0]
["2026-09-14T15:08:58.922378+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:58.922396+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:58.922406+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:58.922608+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.019177+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.533013+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.533103+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.533452+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.533462+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.535834+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.535846+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.536326+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.536771+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:08:59.652113+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.612805+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.648398+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.648655+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654012+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654068+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654114+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654140+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654207+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654450+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654568+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654594+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654679+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654691+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654704+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654731+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.654929+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.657487+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.657964+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.698354+00:00", "trade", 8.8547, 1.0]
["2026-09-14T15:09:00.701920+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:09:00.788144+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:00.807627+00:00", "trade", 8.8499, 1.0]
["2026-09-14T15:09:01.784261+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:01.904781+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:01.955113+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:01.955313+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:01.955339+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:01.955772+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:01.981801+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.053497+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.079386+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.148092+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.148500+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.228644+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.228886+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.837394+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.837520+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:09:02.837521+00:00", "trade", 8.85, 81.0]
["2026-09-14T15:09:02.837592+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:09:02.837612+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.837619+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.837633+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.837647+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:02.837654+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837660+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837667+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837674+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837681+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837687+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837695+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837702+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837729+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837735+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837749+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837835+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837842+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837849+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837864+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837894+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:02.837938+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:09:02.837940+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:09:02.837940+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.837997+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.838018+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.838142+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.838160+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.838288+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.838466+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.838491+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.838502+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.838706+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.841104+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:02.847547+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:09:02.848718+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.233832+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.234583+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.251776+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.280637+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:09:03.281408+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.288539+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:09:03.288942+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.288965+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.288992+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:09:03.288995+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.289026+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.289040+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.289047+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.289123+00:00", "trade", 8.86, 400.0]
["2026-09-14T15:09:03.289123+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:09:03.289422+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.289429+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.289447+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.289521+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289535+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289537+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:09:03.289537+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:09:03.289542+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289550+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289563+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289566+00:00", "trade", 8.86, 125.0]
["2026-09-14T15:09:03.289566+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289570+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289592+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289597+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.289684+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.289707+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.289753+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.289794+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290030+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290047+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290054+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290070+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.290073+00:00", "trade", 8.86, 13.0]
["2026-09-14T15:09:03.290075+00:00", "trade", 8.86, 87.0]
["2026-09-14T15:09:03.290080+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.290085+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.290085+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290088+00:00", "trade", 8.86, 7.0]
["2026-09-14T15:09:03.290091+00:00", "trade", 8.86, 65.0]
["2026-09-14T15:09:03.290098+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290102+00:00", "trade", 8.86, 128.0]
["2026-09-14T15:09:03.290110+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.290110+00:00", "trade", 8.86, 170.0]
["2026-09-14T15:09:03.290110+00:00", "trade", 8.86, 17.0]
["2026-09-14T15:09:03.290110+00:00", "trade", 8.86, 13.0]
["2026-09-14T15:09:03.290112+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290164+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290170+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290216+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290254+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290316+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290491+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290522+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290556+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290570+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290576+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290590+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290895+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.290922+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.291863+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.292270+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.292448+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.292717+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:03.318486+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:09:03.318487+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.318488+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:09:03.318507+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.318509+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.318614+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.318614+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.318860+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318867+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318875+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318882+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318884+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318888+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318902+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318909+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318915+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318922+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318928+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318935+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318943+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318945+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:09:03.318947+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:09:03.318947+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:09:03.318947+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318950+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318956+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318962+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318968+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318974+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318980+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318987+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.318993+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319107+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319122+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319227+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319279+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319386+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319679+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319700+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.319700+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319705+00:00", "trade", 8.86, 37.0]
["2026-09-14T15:09:03.319707+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319744+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319869+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319890+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319914+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319921+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.319976+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:03.320610+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.320890+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:03.320907+00:00", "trade", 8.86, 163.0]
["2026-09-14T15:09:03.320908+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.320934+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.320992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.321404+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.321446+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.321455+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.321468+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.324179+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:03.330528+00:00", "trade", 8.86, 11.0]
["2026-09-14T15:09:03.401890+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:04.788778+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:04.944395+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:04.944867+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:08.889670+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:08.890129+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:08.890492+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:08.992309+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:09.277470+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:09.539325+00:00", "trade", 8.8435, 1.0]
["2026-09-14T15:09:10.535259+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.535350+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.535376+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.535383+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.535493+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.535715+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.536328+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.544535+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.672535+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:10.678314+00:00", "trade", 8.8435, 4.0]
["2026-09-14T15:09:10.973727+00:00", "trade", 8.8561, 49.0]
["2026-09-14T15:09:12.012230+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.012734+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.012756+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.013211+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.207652+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.240312+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.240771+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.240790+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.299748+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.300210+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:12.320257+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:13.084768+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:13.084898+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:13.374791+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:09:13.928668+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:13.929398+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.395381+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.424231+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.438390+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.438834+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.483309+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.564789+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.565234+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.654245+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.655191+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.655627+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.655636+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.690739+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.690747+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:15.690759+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:16.823821+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:09:16.823822+00:00", "trade", 8.86, 170.0]
["2026-09-14T15:09:16.823824+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:16.823825+00:00", "trade", 8.86, 65.0]
["2026-09-14T15:09:16.823892+00:00", "trade", 8.86, 20.0]
["2026-09-14T15:09:16.823903+00:00", "trade", 8.86, 17.0]
["2026-09-14T15:09:16.823935+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:16.823951+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:16.823958+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:16.823966+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:16.823973+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.823979+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.823986+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.823992+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.823999+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824013+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824019+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824026+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824040+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824061+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824141+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824154+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824208+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:16.824242+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:09:16.824244+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:09:16.824244+00:00", "trade", 8.86, 57.0]
["2026-09-14T15:09:16.824244+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824357+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824364+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824371+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824445+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824482+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824496+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824545+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824556+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824615+00:00", "trade", 8.865, 117.0]
["2026-09-14T15:09:16.824707+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824741+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.824901+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.827154+00:00", "trade", 8.865, 650.0]
["2026-09-14T15:09:16.830127+00:00", "trade", 8.865, 650.0]
["2026-09-14T15:09:16.833283+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:09:16.854290+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:16.900620+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:09:17.768818+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:17.792441+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:18.708522+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:18.708929+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:18.709385+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:18.709983+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:18.711306+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:21.103155+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:21.996430+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:21.996891+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:22.774333+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:22.796690+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.175741+00:00", "trade", 8.8565, 6.0]
["2026-09-14T15:09:24.410625+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.412979+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.424422+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.519740+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.524584+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.537700+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.550646+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.571998+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.712372+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.712832+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.713003+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.714769+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.753140+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.992006+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.996208+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:24.997945+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:26.697337+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:26.697494+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:26.697577+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:26.697791+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:26.698235+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:26.894202+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:26.894267+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:26.894729+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:27.028005+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:28.422765+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:28.424238+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:28.607522+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:28.619378+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:28.721431+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:29.047239+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:29.047694+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:29.047774+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:29.158342+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:29.220934+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:29.240626+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:09:29.242021+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.799366+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.799893+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.800345+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.800813+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.872397+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.934733+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.976498+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.976914+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.977066+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:09:34.977178+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.977190+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.977452+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.977487+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:09:34.977634+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.977642+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.978156+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.978166+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.978179+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:34.979578+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:35.098859+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:35.245516+00:00", "trade", 8.8601, 622.0]
["2026-09-14T15:09:35.353767+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:35.533611+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:35.534384+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:35.538954+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:35.539052+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:35.539080+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:36.767734+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:36.986594+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:36.986781+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:37.058171+00:00", "trade", 8.8601, 1810.0]
["2026-09-14T15:09:37.663905+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:37.663974+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:37.664063+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:37.867029+00:00", "trade", 8.86, 68.0]
["2026-09-14T15:09:37.867827+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:37.868310+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:37.868764+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:37.868775+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:38.209887+00:00", "trade", 8.8615, 2.0]
["2026-09-14T15:09:39.211464+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.211674+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.211703+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.211969+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.212005+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.212099+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.212433+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.212463+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.212474+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.212481+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.214207+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.216738+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.230550+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231014+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:09:39.231015+00:00", "trade", 8.86, 160.0]
["2026-09-14T15:09:39.231018+00:00", "trade", 8.86, 20.0]
["2026-09-14T15:09:39.231019+00:00", "trade", 8.86, 500.0]
["2026-09-14T15:09:39.231073+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:39.231074+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:39.231083+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:39.231102+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:39.231133+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231140+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231146+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231160+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231167+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231173+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231174+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:39.231174+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231180+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231187+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231201+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231207+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231214+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:09:39.231227+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231235+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231241+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231248+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231255+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231262+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231277+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231284+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231297+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231318+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231333+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231340+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231347+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231393+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231411+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231418+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231425+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:09:39.231509+00:00", "trade", 8.86, 40.0]
["2026-09-14T15:09:39.231511+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:09:39.231511+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:39.231512+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:09:39.231512+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231541+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231589+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231596+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231612+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231641+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231655+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231662+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231668+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231679+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231718+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231792+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231832+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231965+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.231980+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.232060+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.232416+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.233219+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.233675+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.235891+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.241511+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:09:39.241925+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:09:39.242088+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:09:39.242092+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:09:39.242114+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.242530+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:39.431924+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:40.891835+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.366799+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.378710+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.379174+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.421528+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.421574+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.422619+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.462833+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:09:41.514899+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515025+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515393+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515401+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515414+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515467+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515532+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515846+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515859+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515929+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515943+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515954+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.515967+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.520537+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.520997+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.606108+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.639140+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:09:41.983324+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.983826+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.983876+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.984307+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.984328+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.984345+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:41.986541+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:42.059565+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:42.205234+00:00", "trade", 8.86, 1.0]
["2026-09-14T15:09:43.095917+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.096702+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.096719+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.096738+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.097584+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.097614+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.180975+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.182456+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.301685+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.302191+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.302239+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.302272+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.302791+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.302815+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.303442+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.304162+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.400538+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.433315+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.446350+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.547859+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.548351+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.548809+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:43.555994+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:44.052698+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:44.078036+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:44.157993+00:00", "trade", 8.8664, 5.0]
["2026-09-14T15:09:44.198347+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:44.198835+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:44.286192+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:44.286274+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:44.287398+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:44.541919+00:00", "trade", 8.85, 23.0]
["2026-09-14T15:09:44.541945+00:00", "trade", 8.85, 52.0]
["2026-09-14T15:09:44.542012+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542019+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542025+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542031+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542038+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542062+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542069+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542076+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542098+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542185+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542199+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542208+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542216+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542222+00:00", "trade", 8.85, 44.0]
["2026-09-14T15:09:44.542244+00:00", "trade", 8.85, 20.0]
["2026-09-14T15:09:44.542285+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542312+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542337+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542340+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542342+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:09:44.542342+00:00", "trade", 8.85, 1000.0]
["2026-09-14T15:09:44.542344+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542419+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542426+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542457+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542463+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:44.542525+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:09:44.542526+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:09:44.542526+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.542625+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.542697+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.542704+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.542789+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.542815+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.542857+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.543037+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.543046+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.543173+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.543275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.543301+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.543323+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.543554+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.543586+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.544892+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.545339+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.566865+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:44.567596+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:45.212747+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:09:45.486192+00:00", "trade", 8.8573, 100.0]
["2026-09-14T15:09:46.348171+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:46.535274+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:46.535445+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:46.535457+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:47.468300+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:47.468756+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:48.560291+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:09:49.241589+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:49.241820+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:49.242035+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:49.242143+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:49.242206+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:09:49.242207+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:49.242215+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:09:49.242249+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:49.242383+00:00", "quote", 8.84, 8.86]
["2026-09-14T15:09:49.242396+00:00", "quote", 8.84, 8.86]
["2026-09-14T15:09:49.242431+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:09:49.242432+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:09:49.242449+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:09:49.242450+00:00", "trade", 8.85, 500.0]
["2026-09-14T15:09:49.242451+00:00", "trade", 8.85, 389.0]
["2026-09-14T15:09:49.242455+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242622+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242641+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242664+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242801+00:00", "trade", 8.85, 47.0]
["2026-09-14T15:09:49.242802+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:09:49.242826+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242854+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242861+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242866+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242882+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242884+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242889+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242902+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242909+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242916+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242926+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242947+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.242993+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.243082+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.243119+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.243127+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.243576+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.244253+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.244566+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.245017+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.245024+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.245032+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.248615+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.249067+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.296620+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.356724+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:49.671510+00:00", "trade", 8.8501, 11.0]
["2026-09-14T15:09:49.811750+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:50.410228+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:50.541350+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:09:50.541837+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:50.542046+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:50.543315+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:50.589186+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:50.694779+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:50.846897+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:50.881731+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.033842+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.228769+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.329617+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.936827+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.937839+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.941400+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:09:51.941777+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:09:51.941797+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.942068+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.942863+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:51.944076+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:53.118948+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:53.119387+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:53.138141+00:00", "trade", 8.855, 389.0]
["2026-09-14T15:09:53.138886+00:00", "trade", 8.855, 450.0]
["2026-09-14T15:09:53.141102+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:53.151290+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:53.340914+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:53.487461+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:53.710473+00:00", "trade", 8.8572, 5.0]
["2026-09-14T15:09:54.239720+00:00", "trade", 8.8572, 11.0]
["2026-09-14T15:09:54.611036+00:00", "trade", 8.8534, 4000.0]
["2026-09-14T15:09:55.101584+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:55.101970+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:55.223175+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:55.223696+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:55.244872+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:55.364807+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:55.661712+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:56.161257+00:00", "trade", 8.8442, 10.0]
["2026-09-14T15:09:56.198488+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:56.227413+00:00", "trade", 8.855, 3.0]
["2026-09-14T15:09:57.058534+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:57.540700+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:09:58.609688+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.013527+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.014097+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.014223+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.141836+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.142322+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.142779+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.143359+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.369578+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:00.660383+00:00", "trade", 8.8566, 2.0]
["2026-09-14T15:10:00.660422+00:00", "trade", 8.8566, 9.0]
["2026-09-14T15:10:00.661646+00:00", "trade", 8.8566, 1.0]
["2026-09-14T15:10:01.126109+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:02.636293+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:02.637046+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:02.637129+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:03.801089+00:00", "trade", 8.8581, 4.0]
["2026-09-14T15:10:04.398453+00:00", "trade", 8.8555, 1.0]
["2026-09-14T15:10:05.114754+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:05.115305+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:05.674449+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:05.957122+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:05.957156+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:05.957630+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:06.087178+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:07.828045+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:07.828516+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:08.176891+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:08.176969+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:08.177219+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:08.219787+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:08.220235+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:08.913742+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:08.914208+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:09.361988+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:09.362053+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:09.362517+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:09.496342+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:09.624452+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:09.624848+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:10.534817+00:00", "trade", 8.85, 4.0]
["2026-09-14T15:10:10.535331+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:10.535349+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:10.618435+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:11.219592+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:10:11.279863+00:00", "trade", 8.8442, 12.0]
["2026-09-14T15:10:11.280944+00:00", "trade", 8.8442, 2.0]
["2026-09-14T15:10:11.568893+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:11.570908+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:13.161284+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:13.377995+00:00", "trade", 8.855, 49.0]
["2026-09-14T15:10:13.440503+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:13.540390+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:13.754593+00:00", "trade", 8.8442, 24.0]
["2026-09-14T15:10:13.756216+00:00", "trade", 8.8442, 4.0]
["2026-09-14T15:10:14.006504+00:00", "trade", 8.855, 564.0]
["2026-09-14T15:10:14.006621+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:10:15.898571+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:15.898904+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:18.075047+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:18.075515+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:18.075541+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:18.323267+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:18.323944+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:18.324483+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:18.324755+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:19.266067+00:00", "trade", 8.855, 200.0]
["2026-09-14T15:10:19.266484+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:19.338882+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:19.822553+00:00", "trade", 8.855, 4.0]
["2026-09-14T15:10:19.857788+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:20.153826+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:23.569443+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:24.557104+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:25.036335+00:00", "trade", 8.8587, 5.0]
["2026-09-14T15:10:25.261275+00:00", "trade", 8.8587, 1.0]
["2026-09-14T15:10:26.110441+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.110890+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.201553+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.244532+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.302734+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.393486+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.393889+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.399502+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:10:26.400164+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.401979+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:10:26.402512+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.497852+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.498532+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.520999+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:26.575579+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.163282+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.181690+00:00", "trade", 8.85, 14.0]
["2026-09-14T15:10:27.181719+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:10:27.181735+00:00", "trade", 8.85, 186.0]
["2026-09-14T15:10:27.181739+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:10:27.181760+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.181895+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.181897+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:10:27.181898+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:10:27.181901+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:10:27.181901+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:10:27.181901+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.181929+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.181986+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:10:27.182131+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.182285+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.182405+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.182579+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.184616+00:00", "trade", 8.85, 4.0]
["2026-09-14T15:10:27.197046+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.197502+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.198872+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.199322+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.329580+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:27.330031+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.909774+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910160+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910239+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910288+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910564+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910574+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910623+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910676+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910701+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910719+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.910734+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.940637+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:28.981014+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.009487+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.013668+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.084755+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.127992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.130443+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.461114+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.462235+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.469936+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.469968+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.470022+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.471161+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.472843+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:29.791390+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867069+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867114+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867116+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867554+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867731+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:10:30.867733+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:10:30.867734+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:10:30.867772+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867783+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867823+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867834+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.867859+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.868107+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.868126+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.868139+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:10:30.868223+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:30.868677+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:31.227997+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:31.228158+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:32.060397+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:32.919953+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:10:32.921524+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:33.842872+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:33.843436+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:34.046188+00:00", "trade", 8.855, 18.0]
["2026-09-14T15:10:34.095534+00:00", "trade", 8.855, 7.0]
["2026-09-14T15:10:34.586945+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:34.590515+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:34.707004+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:34.713267+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:34.944212+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:35.851576+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:36.168365+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:36.259861+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:36.275551+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:38.390943+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:38.630970+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:38.631421+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:39.013028+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:39.013056+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:39.013497+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:39.087795+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:39.088616+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:39.393060+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:39.944267+00:00", "trade", 8.8527, 100.0]
["2026-09-14T15:10:40.205822+00:00", "trade", 8.855, 281.0]
["2026-09-14T15:10:42.547394+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.281745+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.282210+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.522984+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.610450+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.948977+00:00", "trade", 8.8652, 1.0]
["2026-09-14T15:10:45.974566+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.978733+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.979924+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.980094+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:45.980597+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:46.014355+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:10:46.015020+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:46.092950+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.021807+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:10:48.022183+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022209+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022226+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022234+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022244+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022260+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022268+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022282+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022294+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.022673+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.025814+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.099363+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.523672+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.523971+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.540766+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.541235+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.541288+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.578264+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:48.578279+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:49.436290+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:49.436311+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:49.825656+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:49.825721+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:49.825742+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:50.116470+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:50.116542+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.285126+00:00", "trade", 8.8564, 37.0]
["2026-09-14T15:10:51.285931+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.337616+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.338344+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.338781+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.345330+00:00", "trade", 8.855, 137.0]
["2026-09-14T15:10:51.345703+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.346476+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.346926+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.575229+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:51.575254+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.448415+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.479100+00:00", "trade", 8.8599, 4000.0]
["2026-09-14T15:10:52.479783+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.479846+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.479858+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.479914+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.480300+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.554914+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.601045+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.617217+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.617730+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.617772+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:52.617785+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:53.978690+00:00", "trade", 8.8529, 100.0]
["2026-09-14T15:10:54.563401+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:54.563410+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:55.426748+00:00", "trade", 8.8529, 100.0]
["2026-09-14T15:10:55.945208+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:55.945711+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:55.946223+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:55.947250+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:56.060254+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:56.587842+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:56.790490+00:00", "trade", 8.855, 36.0]
["2026-09-14T15:10:57.383038+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:10:57.436314+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:57.555524+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:57.768510+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:57.889902+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:58.095928+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:58.096378+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:58.853199+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:58.853876+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:58.856529+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:59.338631+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:10:59.351939+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:00.014680+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:00.014707+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:00.062483+00:00", "trade", 8.8656, 5.0]
["2026-09-14T15:11:00.491471+00:00", "trade", 8.8656, 1.0]
["2026-09-14T15:11:00.529661+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:00.529706+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:00.530179+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:00.536792+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:11:00.537540+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:11:00.538235+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:11:00.538354+00:00", "trade", 8.855, 389.0]
["2026-09-14T15:11:00.590716+00:00", "trade", 8.855, 325.0]
["2026-09-14T15:11:00.614857+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:01.137060+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:02.525956+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:02.526216+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:02.527246+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:03.121364+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:03.121824+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:03.640943+00:00", "trade", 8.853, 100.0]
["2026-09-14T15:11:03.771693+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:03.907082+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:04.862245+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:04.862364+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:04.862475+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:04.862498+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:04.862526+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:04.862764+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:11:05.083849+00:00", "trade", 8.8536, 37.0]
["2026-09-14T15:11:05.314314+00:00", "trade", 8.8501, 4000.0]
["2026-09-14T15:11:05.315090+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:05.315096+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:05.315588+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:05.315848+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:05.349615+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:05.449846+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:05.896015+00:00", "trade", 8.85, 137.0]
["2026-09-14T15:11:05.896808+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:05.940999+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.303200+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.597755+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.598509+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.599832+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.600534+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.600999+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.800306+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.800332+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:11:06.800332+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:11:06.800333+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:11:06.800334+00:00", "trade", 8.85, 45.0]
["2026-09-14T15:11:06.800335+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.800339+00:00", "trade", 8.85, 30.0]
["2026-09-14T15:11:06.800357+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.800364+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.800385+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:11:06.800392+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800399+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800406+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800427+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800434+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800440+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800477+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800671+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800686+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:11:06.800694+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:11:06.800694+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800708+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800730+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:11:06.800793+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800961+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800971+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800989+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.800996+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:11:06.801057+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:11:06.801059+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:11:06.801059+00:00", "trade", 8.85, 45.0]
["2026-09-14T15:11:06.801060+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:11:06.801061+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801165+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801171+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801178+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801185+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801191+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801197+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801248+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801485+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801518+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.801561+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.802374+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:06.825468+00:00", "trade", 8.85, 4.0]
["2026-09-14T15:11:09.797264+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:09.797730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:09.819355+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:09.820119+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:09.823070+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:11:09.823179+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:09.914019+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:10.823743+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:11:11.087624+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:11.157350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:11.329166+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:11:11.866680+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:12.343828+00:00", "trade", 8.8539, 1.0]
["2026-09-14T15:11:12.455522+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:12.455986+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:12.510241+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:12.540193+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:13.887240+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:14.586829+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:14.587283+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:14.587320+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:14.587782+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:14.625770+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:11:17.755776+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:17.824482+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:17.824941+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:17.847174+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:17.976827+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:18.202338+00:00", "trade", 8.8642, 1.0]
["2026-09-14T15:11:19.448712+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:19.454609+00:00", "trade", 8.8642, 100.0]
["2026-09-14T15:11:19.995083+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:19.995098+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:19.995536+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:19.995625+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:22.614822+00:00", "trade", 8.8635, 100.0]
["2026-09-14T15:11:24.738306+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:11:24.739671+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:24.740137+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:24.798752+00:00", "trade", 8.8539, 15.0]
["2026-09-14T15:11:26.608025+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:27.797101+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:27.797109+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:27.797592+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:27.898456+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:28.933575+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:30.087539+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:30.087696+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:30.088002+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:31.128198+00:00", "trade", 8.8624, 5.0]
["2026-09-14T15:11:31.129008+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:31.991270+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:31.991734+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:32.106032+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:33.126469+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:33.132586+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:34.077610+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:34.078064+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:34.078080+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:34.781458+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:34.782283+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:35.952955+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:11:35.953679+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:35.954138+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:37.098103+00:00", "trade", 8.8613, 1.0]
["2026-09-14T15:11:38.171132+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:38.678625+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:11:38.835793+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:11:39.142324+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:39.142866+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:39.143140+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:39.143343+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:39.160856+00:00", "trade", 8.854, 100.0]
["2026-09-14T15:11:39.245336+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:40.122014+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:40.122967+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:40.123265+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:40.123731+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:41.599235+00:00", "trade", 8.8477, 36.0]
["2026-09-14T15:11:41.599596+00:00", "trade", 8.8477, 1.0]
["2026-09-14T15:11:41.949618+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:42.009152+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:42.930415+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:42.930883+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:43.001987+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:43.029850+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:44.309227+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:47.718250+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:47.718769+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:47.803496+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:47.804247+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.087999+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.088066+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.089509+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.089959+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.431057+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.432399+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.432417+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.432428+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.432847+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.432871+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.433040+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:48.526887+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:49.340911+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:49.447826+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:49.448273+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:49.450737+00:00", "trade", 8.8543, 1.0]
["2026-09-14T15:11:49.465650+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:49.465661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:49.812201+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:49.812225+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:49.959865+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:50.180070+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:50.180201+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:50.364174+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:50.364220+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:50.364372+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:50.364782+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:50.364835+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:50.364871+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.127582+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.133279+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.133330+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.133820+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.134271+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.134288+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.339697+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.340218+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.340228+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.340240+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.340258+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.340655+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.472495+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.693548+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.694403+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:51.694858+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.236111+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.236571+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.236635+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.236652+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.236670+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.236793+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.237130+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.237255+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.363299+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.593910+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.595597+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.792603+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.792670+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:52.833516+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:11:53.049449+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.049707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.050062+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.050652+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:11:53.050654+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:11:53.051319+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.051380+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.192885+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.383356+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.383426+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.383470+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.385499+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.385845+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.471481+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.727039+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:11:53.727040+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:11:53.727757+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:53.727784+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.518723+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.519594+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.519603+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.519605+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:11:54.519610+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:11:54.520031+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.520051+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.613702+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.696333+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.703926+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:54.859288+00:00", "trade", 8.8547, 100.0]
["2026-09-14T15:11:55.089239+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:55.167823+00:00", "trade", 8.8574, 100.0]
["2026-09-14T15:11:56.024074+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:56.024531+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:56.274130+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:56.274584+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:56.370903+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:56.371346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:56.434120+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:57.322232+00:00", "trade", 8.8574, 1.0]
["2026-09-14T15:11:57.331488+00:00", "trade", 8.8548, 41.0]
["2026-09-14T15:11:58.514821+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:58.515505+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:58.515540+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:58.972199+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:59.603110+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:59.603502+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:59.603618+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:59.721961+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:11:59.862970+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:00.120518+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:00.120647+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:00.120885+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:00.161442+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:00.161610+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:00.262188+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:00.626198+00:00", "trade", 8.8573, 5.0]
["2026-09-14T15:12:02.659227+00:00", "trade", 8.8548, 100.0]
["2026-09-14T15:12:02.660036+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:02.736527+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:02.863748+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:03.920224+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:04.162792+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:04.563857+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:05.205971+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:05.965524+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:05.965544+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:05.966245+00:00", "trade", 8.85, 16.0]
["2026-09-14T15:12:05.969828+00:00", "trade", 8.85, 20.0]
["2026-09-14T15:12:05.970455+00:00", "trade", 8.845, 4.0]
["2026-09-14T15:12:05.986408+00:00", "trade", 8.85, 16.0]
["2026-09-14T15:12:05.998827+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.001007+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.099413+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.099873+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.381765+00:00", "trade", 8.85, 16.0]
["2026-09-14T15:12:06.382465+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.382577+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.382591+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.382953+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.425620+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.503172+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.617602+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:06.947824+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:07.067816+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:07.479491+00:00", "trade", 8.8538, 2.0]
["2026-09-14T15:12:08.145979+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:09.611647+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:09.611913+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:09.612363+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:09.613120+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:09.993096+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:10.093675+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:10.094427+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:13.088095+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:13.088547+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:14.467000+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:14.467481+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:16.190412+00:00", "trade", 8.8554, 1.0]
["2026-09-14T15:12:16.191219+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:16.278427+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:16.327388+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:16.328134+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:16.331708+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:17.375210+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:17.376736+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:17.720262+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:17.841130+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:18.271635+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:18.276372+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:18.279066+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:18.285756+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:18.289638+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:18.617139+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:19.386866+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:19.387730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:20.680664+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:20.680791+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:20.680807+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:20.827556+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:21.226696+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:21.227408+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:21.387390+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:21.387524+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:21.729755+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:21.769403+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:22.038318+00:00", "trade", 8.8554, 100.0]
["2026-09-14T15:12:22.225700+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:22.342512+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:22.342970+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:22.426296+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:12:23.361639+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:23.363164+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:23.485630+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:23.593813+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:23.597473+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:23.597941+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:23.841363+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:23.841880+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:23.842158+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:24.294650+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:24.294722+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:24.533418+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:24.612908+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:24.745615+00:00", "trade", 8.8481, 1.0]
["2026-09-14T15:12:24.747397+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:24.748147+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:24.748167+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:26.189772+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:26.190220+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:26.311455+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:12:27.888570+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.153644+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.154109+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.154121+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.358049+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.541442+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.541451+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.551338+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.682071+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.682904+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.760280+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.771132+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.902875+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:30.905810+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:32.037719+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:32.038232+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:32.114621+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:32.183431+00:00", "trade", 8.8555, 20.0]
["2026-09-14T15:12:32.762929+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:32.860557+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:33.560587+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:33.623156+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:34.198915+00:00", "trade", 8.8556, 10.0]
["2026-09-14T15:12:34.203336+00:00", "trade", 8.8552, 5.0]
["2026-09-14T15:12:35.075505+00:00", "trade", 8.8549, 1.0]
["2026-09-14T15:12:35.293011+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:35.935721+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:12:35.936188+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:35.936225+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:35.936506+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:35.936718+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:35.956252+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:35.969558+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:12:35.980191+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:12:35.980221+00:00", "trade", 8.845, 76.0]
["2026-09-14T15:12:35.980877+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:12:35.981220+00:00", "trade", 8.845, 450.0]
["2026-09-14T15:12:36.728203+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:36.866955+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:36.908304+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:36.980576+00:00", "trade", 8.845, 11.0]
["2026-09-14T15:12:38.686015+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:38.687147+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:38.725350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:38.725909+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:44.380726+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:44.381178+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:44.863238+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:44.863989+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.606579+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:12:45.606580+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:12:45.606803+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.607392+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.612816+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:12:45.612821+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:12:45.613247+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658579+00:00", "trade", 8.85, 119.0]
["2026-09-14T15:12:45.658579+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658581+00:00", "trade", 8.85, 451.0]
["2026-09-14T15:12:45.658587+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658606+00:00", "trade", 8.85, 2256.0]
["2026-09-14T15:12:45.658607+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:12:45.658608+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658609+00:00", "trade", 8.85, 30.0]
["2026-09-14T15:12:45.658610+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:12:45.658618+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658636+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658642+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658670+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658677+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658684+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658691+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658698+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658705+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658712+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658720+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658736+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658743+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:12:45.658749+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658756+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658763+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658770+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658776+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658782+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658789+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658795+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658802+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658817+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658825+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658844+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658851+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658865+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658880+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.658882+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:12:45.659044+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.659064+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.659071+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:12:45.659144+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:12:45.659144+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:12:45.659145+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:45.659147+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:45.659237+00:00", "trade", 8.855, 125.0]
["2026-09-14T15:12:45.659588+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:45.659601+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:45.659670+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:45.659672+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:45.660333+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:45.670285+00:00", "trade", 8.85, 11.0]
["2026-09-14T15:12:45.681697+00:00", "trade", 8.85, 325.0]
["2026-09-14T15:12:46.659541+00:00", "trade", 8.855, 9.0]
["2026-09-14T15:12:47.538494+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:47.660190+00:00", "trade", 8.855, 9.0]
["2026-09-14T15:12:48.119048+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:48.320967+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:48.321734+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:48.322198+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:48.322209+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:48.660222+00:00", "trade", 8.855, 7.0]
["2026-09-14T15:12:48.833468+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:48.834661+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:48.834801+00:00", "trade", 8.855, 500.0]
["2026-09-14T15:12:48.996827+00:00", "trade", 8.8548, 200.0]
["2026-09-14T15:12:50.835568+00:00", "trade", 8.855, 14.0]
["2026-09-14T15:12:51.526687+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.526867+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.526918+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.526963+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.527144+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.527356+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:12:51.576976+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.580691+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.648758+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.650096+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.650126+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.650140+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.729608+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.802775+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:51.836218+00:00", "trade", 8.85, 27.0]
["2026-09-14T15:12:52.131595+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.136153+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.139609+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.141069+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.142598+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.144236+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.150820+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.151285+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.230725+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.231396+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.231462+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.231486+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.231919+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.232447+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:52.252414+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:53.391818+00:00", "trade", 8.8547, 1.0]
["2026-09-14T15:12:55.294627+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:55.295081+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:55.307171+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:55.307554+00:00", "trade", 8.85, 74.0]
["2026-09-14T15:12:55.378906+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:12:55.379288+00:00", "trade", 8.855, 6.0]
["2026-09-14T15:12:55.380090+00:00", "trade", 8.855, 550.0]
["2026-09-14T15:12:55.834050+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:56.317989+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:56.318455+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:56.380486+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:12:56.533416+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:58.626696+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:58.626728+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:58.626973+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:58.627433+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:58.628033+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:12:59.448108+00:00", "trade", 8.86, 1.0]
["2026-09-14T15:12:59.448397+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:13:00.549803+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:00.549830+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:00.550536+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:00.550604+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:01.242601+00:00", "trade", 8.8547, 4.0]
["2026-09-14T15:13:01.952090+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:01.954753+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:03.420509+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:03.420651+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:03.420665+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:03.420972+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:03.512534+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:13:03.513235+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:03.634943+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:03.861849+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:04.884866+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:04.893389+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:04.893875+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.008556+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380072+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:13:05.380075+00:00", "trade", 8.86, 13.0]
["2026-09-14T15:13:05.380078+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:13:05.380089+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380091+00:00", "trade", 8.86, 51.0]
["2026-09-14T15:13:05.380095+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380102+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380115+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380139+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380191+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380217+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380231+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380294+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:05.380296+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:05.380296+00:00", "trade", 8.86, 111.0]
["2026-09-14T15:13:05.380308+00:00", "trade", 8.86, 51.0]
["2026-09-14T15:13:05.380418+00:00", "trade", 8.86, 19.0]
["2026-09-14T15:13:05.380419+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:13:05.380420+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:13:05.380439+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380446+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380452+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380467+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380474+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380480+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380487+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380493+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:05.380500+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:05.380506+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:05.380514+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:05.380520+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:05.380533+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:05.380533+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380540+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380546+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380553+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380560+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380571+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380581+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380587+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380626+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380690+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380814+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.380958+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.381061+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.381075+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.381129+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.381521+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.382019+00:00", "trade", 8.865, 131.0]
["2026-09-14T15:13:05.382755+00:00", "trade", 8.86, 11.0]
["2026-09-14T15:13:05.383792+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.383822+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.384248+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.385447+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.386320+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:05.387517+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:06.280805+00:00", "trade", 8.865, 10.0]
["2026-09-14T15:13:06.281330+00:00", "trade", 8.865, 10.0]
["2026-09-14T15:13:06.281473+00:00", "trade", 8.865, 8.0]
["2026-09-14T15:13:08.014338+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.015012+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.015045+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.015140+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.015157+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.015178+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.145419+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.378967+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.379082+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.379106+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:08.379344+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.064541+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.064649+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.064658+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.243249+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.285800+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.341927+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.360628+00:00", "trade", 8.86, 325.0]
["2026-09-14T15:13:09.361380+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.437314+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.442158+00:00", "trade", 8.86, 13.0]
["2026-09-14T15:13:09.442756+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.442757+00:00", "trade", 8.86, 113.0]
["2026-09-14T15:13:09.442759+00:00", "trade", 8.86, 119.0]
["2026-09-14T15:13:09.442760+00:00", "trade", 8.86, 20.0]
["2026-09-14T15:13:09.442762+00:00", "trade", 8.86, 300.0]
["2026-09-14T15:13:09.442763+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.442764+00:00", "trade", 8.86, 160.0]
["2026-09-14T15:13:09.442775+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:13:09.442797+00:00", "trade", 8.86, 6.0]
["2026-09-14T15:13:09.442880+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.442886+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:09.442894+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442900+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442907+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442910+00:00", "trade", 8.86, 236.0]
["2026-09-14T15:13:09.442912+00:00", "trade", 8.86, 394.0]
["2026-09-14T15:13:09.442920+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442926+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:09.442926+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442928+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:09.442928+00:00", "trade", 8.86, 40.0]
["2026-09-14T15:13:09.442929+00:00", "trade", 8.86, 350.0]
["2026-09-14T15:13:09.442929+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442932+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442939+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442945+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442952+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442967+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442973+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442987+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.442999+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443003+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:09.443005+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:09.443005+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:09.443005+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443020+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443026+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443030+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:09.443033+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443039+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443046+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443066+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443077+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443086+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443099+00:00", "trade", 8.86, 78.0]
["2026-09-14T15:13:09.443119+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443126+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443126+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443134+00:00", "trade", 8.86, 86.0]
["2026-09-14T15:13:09.443139+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443146+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443147+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443150+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443317+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443344+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:09.443347+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:09.443371+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443496+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443505+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443522+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443529+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443577+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443617+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443652+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443666+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443713+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443724+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443759+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.443953+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.444043+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.444236+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.444856+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.451646+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.463282+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.474426+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:09.542849+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.058546+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.420977+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.421115+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.421439+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.421567+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.422025+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.422196+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.422893+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.422941+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.433941+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.585413+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.585621+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.585684+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.585722+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.585876+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.585883+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.585912+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.586043+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.586386+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.586507+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.586523+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.586874+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.586886+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.586959+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.590538+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.595337+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.698686+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.883587+00:00", "trade", 8.8599, 53.0]
["2026-09-14T15:13:10.884305+00:00", "trade", 8.855, 11.0]
["2026-09-14T15:13:10.885982+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.905617+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:10.906612+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:11.120124+00:00", "trade", 8.855, 8.0]
["2026-09-14T15:13:11.121736+00:00", "trade", 8.855, 162.0]
["2026-09-14T15:13:11.122976+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:11.123657+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:11.123688+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:11.137830+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:11.352593+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:11.356178+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:11.688103+00:00", "trade", 8.855, 13.0]
["2026-09-14T15:13:12.023673+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:13:12.023673+00:00", "trade", 8.86, 113.0]
["2026-09-14T15:13:12.023675+00:00", "trade", 8.86, 6.0]
["2026-09-14T15:13:12.023675+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:13:12.023681+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:13:12.023757+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:12.023764+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:13:12.023771+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023778+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023784+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023790+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023797+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023803+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023816+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023823+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023843+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.023849+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.024014+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.024041+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.024140+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.024159+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.024181+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.024208+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:13:12.024255+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:12.024257+00:00", "trade", 8.86, 78.0]
["2026-09-14T15:13:12.024257+00:00", "trade", 8.86, 86.0]
["2026-09-14T15:13:12.024257+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:13:12.024257+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.024422+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.024489+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.024546+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.024557+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.024684+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.024707+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.024925+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.025069+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.025137+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.025427+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.110101+00:00", "trade", 8.855, 29.0]
["2026-09-14T15:13:12.198322+00:00", "trade", 8.855, 395.0]
["2026-09-14T15:13:12.598237+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.672593+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:12.790281+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:13.198963+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:13:13.198994+00:00", "trade", 8.865, 13.0]
["2026-09-14T15:13:13.797622+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:13:14.063701+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:14.064153+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:14.199663+00:00", "trade", 8.865, 5.0]
["2026-09-14T15:13:14.939623+00:00", "trade", 8.8555, 100.0]
["2026-09-14T15:13:15.199638+00:00", "trade", 8.865, 6.0]
["2026-09-14T15:13:17.174271+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:17.174728+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:17.175209+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:17.175666+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:17.719385+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.145530+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.210034+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.221724+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:13:18.222621+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.222653+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.222823+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.222890+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.223027+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.223061+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.313738+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:18.981574+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.087478+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.087488+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.087915+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.087944+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.088557+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.088866+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.088914+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.089068+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.089089+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.089313+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.089514+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.089527+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.089537+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.089988+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.097844+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.217448+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.217460+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.217912+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:19.472200+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:20.066092+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:21.550131+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:21.550142+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:21.550589+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:21.591234+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:22.537081+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:22.721793+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:24.617225+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:24.638063+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:26.699745+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:26.699782+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:26.699797+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:26.700076+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:26.733182+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:26.733483+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.339443+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.339458+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.339885+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.340383+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.342325+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.356635+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.356698+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.356966+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.356980+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.357082+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.415646+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.666377+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.666396+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.666602+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.667046+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.823409+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.823836+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.823991+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:27.824007+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:28.963268+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:28.963306+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:28.963755+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:28.967390+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:29.410429+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:29.814360+00:00", "trade", 8.87, 140.0]
["2026-09-14T15:13:29.815154+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:29.895798+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.056189+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.056688+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.056724+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.056739+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.056755+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.056991+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.057220+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.057700+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.057923+00:00", "trade", 8.865, 205.0]
["2026-09-14T15:13:30.058589+00:00", "trade", 8.865, 7.0]
["2026-09-14T15:13:30.407227+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.407484+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:30.516785+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.364580+00:00", "trade", 8.87, 75.0]
["2026-09-14T15:13:31.364581+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:13:31.364582+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:13:31.364584+00:00", "trade", 8.87, 5.0]
["2026-09-14T15:13:31.365259+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.365269+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.365303+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.365315+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.365334+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.365343+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.552621+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.552642+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.552821+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:31.552849+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.214065+00:00", "trade", 8.8547, 1.0]
["2026-09-14T15:13:32.214879+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.303088+00:00", "trade", 8.87, 75.0]
["2026-09-14T15:13:32.303623+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:13:32.303792+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.303800+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.303845+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.304274+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.304319+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.769644+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.769743+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:32.770203+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:33.442520+00:00", "trade", 8.8699, 5000.0]
["2026-09-14T15:13:33.443289+00:00", "trade", 8.865, 6.0]
["2026-09-14T15:13:33.443302+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:33.543843+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:34.443250+00:00", "trade", 8.865, 6.0]
["2026-09-14T15:13:35.419543+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:13:35.420618+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:35.421066+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:35.443197+00:00", "trade", 8.865, 6.0]
["2026-09-14T15:13:36.443217+00:00", "trade", 8.865, 6.0]
["2026-09-14T15:13:36.445780+00:00", "trade", 8.865, 450.0]
["2026-09-14T15:13:37.254367+00:00", "trade", 8.8558, 100.0]
["2026-09-14T15:13:37.300146+00:00", "trade", 8.8561, 100.0]
["2026-09-14T15:13:37.510504+00:00", "trade", 8.865, 5.0]
["2026-09-14T15:13:37.544985+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:37.545448+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:38.351365+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:38.446468+00:00", "trade", 8.865, 12.0]
["2026-09-14T15:13:38.446502+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:13:39.025646+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:39.388192+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:39.447168+00:00", "trade", 8.865, 5.0]
["2026-09-14T15:13:39.957563+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:40.269336+00:00", "trade", 8.8558, 6.0]
["2026-09-14T15:13:40.447139+00:00", "trade", 8.865, 7.0]
["2026-09-14T15:13:41.447177+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:13:41.447207+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:13:41.448818+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:42.298033+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:42.447180+00:00", "trade", 8.865, 5.0]
["2026-09-14T15:13:44.974617+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:45.445295+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:45.445755+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:45.860300+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:13:47.320881+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:47.321998+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:47.322006+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:47.322035+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:47.440544+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:49.101151+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:49.102075+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:49.498972+00:00", "trade", 8.8561, 10.0]
["2026-09-14T15:13:49.537932+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:49.672560+00:00", "trade", 8.865, 101.0]
["2026-09-14T15:13:49.924385+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:49.924852+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:49.924906+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:50.957020+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:50.957034+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:50.957525+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:50.957883+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:50.957894+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:50.957941+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:50.957996+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:13:50.958349+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:51.061339+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:51.947428+00:00", "trade", 8.8558, 1.0]
["2026-09-14T15:13:53.497292+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.497524+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.497557+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.497788+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.497887+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.497990+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498027+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498045+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498235+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498336+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498456+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498494+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498513+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498533+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498868+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.498889+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.521346+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.521381+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.521399+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.521821+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.531624+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.561350+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.606992+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:53.919492+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:55.718120+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:56.541496+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:56.598261+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:13:58.183179+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:58.183640+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:58.201670+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:58.349787+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:58.543075+00:00", "trade", 8.8699, 5000.0]
["2026-09-14T15:13:59.543731+00:00", "trade", 8.865, 11.0]
["2026-09-14T15:13:59.615551+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:13:59.616278+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.046908+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.047424+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.047872+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.528997+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.529041+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.529306+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.529349+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.529441+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.529449+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.529694+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:00.543703+00:00", "trade", 8.865, 5.0]
["2026-09-14T15:14:00.602497+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.093487+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.093667+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.093719+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.093777+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.153146+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.165470+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.165547+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.165930+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.189844+00:00", "trade", 8.8601, 565.0]
["2026-09-14T15:14:01.190662+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.202215+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.366299+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.366795+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.456403+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.539863+00:00", "trade", 8.865, 53.0]
["2026-09-14T15:14:01.575068+00:00", "trade", 8.865, 42.0]
["2026-09-14T15:14:01.578040+00:00", "trade", 8.8601, 140.0]
["2026-09-14T15:14:01.781258+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:01.781613+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:02.080598+00:00", "trade", 8.865, 9.0]
["2026-09-14T15:14:02.781139+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:02.781609+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:02.781737+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:02.830415+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:02.984062+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:04.217345+00:00", "trade", 8.865, 5.0]
["2026-09-14T15:14:04.443660+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:04.446155+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:05.853358+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:05.989429+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:06.013936+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:14:07.575699+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:14:07.893696+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:07.893702+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:07.992894+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.031163+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.031179+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.031209+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.031605+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.508122+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.508231+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.508438+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.508572+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.529246+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:14:08.529614+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.529630+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.530072+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.611281+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.615627+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:08.761462+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:09.044858+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:09.044874+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:09.044919+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:09.045845+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:09.355586+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:09.355765+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:09.355784+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:09.357440+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.307408+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.362016+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.362161+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.474517+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.474562+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.545000+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.567044+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.567169+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.567186+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.567513+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.567586+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.567629+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.567724+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.567971+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.571625+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:10.572079+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:11.816613+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:11.816713+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:11.816745+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:11.816963+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:11.817256+00:00", "trade", 8.858, 1.0]
["2026-09-14T15:14:11.818033+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:11.908983+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:12.113800+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:12.113816+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:12.113906+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:12.114276+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:12.183885+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:12.870074+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:13.302307+00:00", "trade", 8.858, 5.0]
["2026-09-14T15:14:14.519293+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:14.520231+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:14.611075+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:14.611142+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:14.611161+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:14.611532+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:14.613104+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:14.710436+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:14.710887+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:15.036790+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:15.918391+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:15.918409+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.279751+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.279882+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.293721+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.738905+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.739360+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.761426+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.761895+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.788644+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.790497+00:00", "trade", 8.865, 450.0]
["2026-09-14T15:14:16.886043+00:00", "trade", 8.865, 10.0]
["2026-09-14T15:14:16.886046+00:00", "trade", 8.865, 10.0]
["2026-09-14T15:14:16.886315+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:14:16.886499+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.886745+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.886756+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.886956+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.886976+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:16.887427+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:17.025617+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:17.096006+00:00", "trade", 8.87, 2.0]
["2026-09-14T15:14:17.098436+00:00", "trade", 8.87, 2.0]
["2026-09-14T15:14:17.456728+00:00", "trade", 8.8688, 77.0]
["2026-09-14T15:14:18.433344+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:14:18.573597+00:00", "trade", 8.8597, 3.0]
["2026-09-14T15:14:18.575463+00:00", "trade", 8.862, 3.0]
["2026-09-14T15:14:19.110706+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:19.111171+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:20.657923+00:00", "trade", 8.8591, 100.0]
["2026-09-14T15:14:20.658960+00:00", "trade", 8.8591, 5.0]
["2026-09-14T15:14:20.659824+00:00", "trade", 8.8591, 2.0]
["2026-09-14T15:14:20.660692+00:00", "trade", 8.8591, 1.0]
["2026-09-14T15:14:20.661908+00:00", "trade", 8.8591, 2.0]
["2026-09-14T15:14:20.904238+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:20.904701+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:20.930489+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:21.013652+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:21.538181+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:21.803591+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:21.886415+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:22.208772+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:22.428442+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:23.388622+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:25.594166+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:26.183976+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:26.649866+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:26.668230+00:00", "trade", 8.865, 18.0]
["2026-09-14T15:14:26.712901+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:28.006350+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:14:28.896103+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:29.142757+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.169597+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.170050+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.507183+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.508002+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.508056+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.508447+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.609835+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.610284+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.612616+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.615155+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.630341+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:31.817952+00:00", "trade", 8.8579, 1.0]
["2026-09-14T15:14:33.697571+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:33.697648+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:33.697903+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:33.697945+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:33.789430+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:35.298860+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:35.573351+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:35.691171+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:35.880523+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:36.684239+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:36.757280+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:14:36.951838+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:36.951985+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:36.954990+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:37.844441+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:37.845477+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:37.855032+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:37.855490+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:37.955214+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:37.955234+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:37.956064+00:00", "trade", 8.865, 105.0]
["2026-09-14T15:14:37.998047+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:38.243206+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:38.534415+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:38.534422+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:38.534557+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:39.687391+00:00", "trade", 8.865, 6.0]
["2026-09-14T15:14:39.902445+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:40.021051+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:40.802715+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:40.803189+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:41.007442+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:41.021234+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:41.061672+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:41.716361+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:41.716372+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:41.716444+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:41.716840+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:41.962130+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:42.064554+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:42.064822+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:43.540224+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:43.540244+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:45.229625+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:45.279244+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:45.279525+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:45.559209+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:45.559264+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:45.559785+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.463719+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.463725+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.464200+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.806179+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.806242+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.825921+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.833798+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.837053+00:00", "trade", 8.86, 300.0]
["2026-09-14T15:14:47.837067+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.837111+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:14:47.837164+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:14:47.837307+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837316+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837323+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837336+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837343+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837350+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837357+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837370+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837377+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837383+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837390+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837406+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:14:47.837407+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837417+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837503+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:14:47.837503+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837565+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837621+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837632+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837647+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837661+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:14:47.837714+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:14:47.837716+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:14:47.837716+00:00", "trade", 8.86, 60.0]
["2026-09-14T15:14:47.837716+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:14:47.837717+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.837883+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.837905+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.838063+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.838177+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.838227+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.838395+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.839050+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.839138+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.892190+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.901377+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:47.980960+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:48.354904+00:00", "trade", 8.8582, 6.0]
["2026-09-14T15:14:48.653159+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:49.687325+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:50.444705+00:00", "trade", 8.8584, 100.0]
["2026-09-14T15:14:50.503460+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:50.895187+00:00", "trade", 8.8585, 1.0]
["2026-09-14T15:14:55.188944+00:00", "trade", 8.855, 32.0]
["2026-09-14T15:14:55.521578+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:55.521598+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:55.521614+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:55.522071+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:55.525900+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:55.643544+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:55.663279+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:55.663318+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:56.059172+00:00", "trade", 8.8673, 19.0]
["2026-09-14T15:14:56.059622+00:00", "trade", 8.8673, 9.0]
["2026-09-14T15:14:56.060479+00:00", "trade", 8.8673, 3.0]
["2026-09-14T15:14:56.061123+00:00", "trade", 8.8673, 1.0]
["2026-09-14T15:14:57.934510+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:14:58.920742+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:00.011976+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:00.135661+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:00.286791+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:00.669362+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:02.001452+00:00", "trade", 8.8592, 3.0]
["2026-09-14T15:15:02.002217+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:15:02.002309+00:00", "trade", 8.8592, 3.0]
["2026-09-14T15:15:02.058152+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:03.021307+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:03.021768+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:03.023772+00:00", "trade", 8.855, 3.0]
["2026-09-14T15:15:03.044898+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:15:03.400497+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:05.896486+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:05.896659+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:05.985626+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:06.379861+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:06.380373+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:06.709462+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:06.949577+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:07.059445+00:00", "trade", 8.855, 41.0]
["2026-09-14T15:15:07.293861+00:00", "trade", 8.855, 8.0]
["2026-09-14T15:15:08.030735+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:08.136264+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:08.251460+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:08.570618+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:08.626658+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:10.680979+00:00", "trade", 8.8591, 1.0]
["2026-09-14T15:15:11.183619+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:11.185829+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:12.093376+00:00", "trade", 8.855, 4.0]
["2026-09-14T15:15:12.137418+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:15:12.798062+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:12.798101+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:12.798732+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:13.382327+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:15:14.587289+00:00", "trade", 8.855, 188.0]
["2026-09-14T15:15:15.002072+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:15.114704+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:15.401080+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:15.929794+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:16.099595+00:00", "trade", 8.855, 58.0]
["2026-09-14T15:15:16.158396+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:16.285840+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:17.633759+00:00", "trade", 8.8501, 5000.0]
["2026-09-14T15:15:17.634683+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:17.847027+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:17.854638+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:17.855372+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:15:17.860834+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:17.861271+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.298701+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:15:19.298714+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.299092+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.312686+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.313037+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:15:19.314247+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.314256+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.314747+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.314773+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.315230+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.369168+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:15:19.369170+00:00", "trade", 8.85, 40.0]
["2026-09-14T15:15:19.369172+00:00", "trade", 8.85, 260.0]
["2026-09-14T15:15:19.369173+00:00", "trade", 8.85, 104.0]
["2026-09-14T15:15:19.369176+00:00", "trade", 8.85, 496.0]
["2026-09-14T15:15:19.369178+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:15:19.369179+00:00", "trade", 8.85, 16.0]
["2026-09-14T15:15:19.369183+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:15:19.369183+00:00", "trade", 8.85, 150.0]
["2026-09-14T15:15:19.369196+00:00", "trade", 8.85, 20.0]
["2026-09-14T15:15:19.369200+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:15:19.369336+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.369545+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.369552+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.369559+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:15:19.369567+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369573+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369574+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369587+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369594+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369608+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369610+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:15:19.369614+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369620+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369627+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369634+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369640+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:15:19.369643+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:15:19.369645+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:15:19.369645+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:15:19.369646+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369647+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:15:19.369648+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369654+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369660+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369667+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369673+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369679+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369686+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369693+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369701+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369709+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369719+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.369881+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.370159+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.370166+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.370252+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.370275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.370283+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.370303+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.370376+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.370534+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:15:19.370759+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.371186+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.374148+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:19.391757+00:00", "trade", 8.8577, 5.0]
["2026-09-14T15:15:19.404773+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:20.353208+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:20.354082+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:20.354084+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:21.991102+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:23.010566+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:23.010751+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:25.938674+00:00", "trade", 8.8518, 1.0]
["2026-09-14T15:15:27.045277+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:28.698771+00:00", "trade", 8.8584, 100.0]
["2026-09-14T15:15:29.685385+00:00", "trade", 8.8579, 1.0]
["2026-09-14T15:15:29.686782+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:30.890475+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:15:30.891472+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.321810+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.397434+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.429610+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.498313+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.531109+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.556628+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.676185+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.774493+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.993973+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:31.994882+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:32.085027+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:32.149565+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:32.702454+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:33.104793+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:33.131423+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:33.562946+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:33.715696+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:35.048520+00:00", "trade", 8.845, 19.0]
["2026-09-14T15:15:35.098091+00:00", "trade", 8.845, 9.0]
["2026-09-14T15:15:36.015737+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:36.016001+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:36.081589+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:36.159948+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:36.582036+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:36.923574+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:36.924035+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:37.668089+00:00", "trade", 8.8405, 500.0]
["2026-09-14T15:15:37.668884+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:40.339182+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:40.457644+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:40.556679+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:40.921280+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:41.488900+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:42.195174+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:42.196183+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:42.238424+00:00", "trade", 8.84, 25.0]
["2026-09-14T15:15:42.238426+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:15:42.238427+00:00", "trade", 8.84, 398.0]
["2026-09-14T15:15:42.238428+00:00", "trade", 8.84, 44.0]
["2026-09-14T15:15:42.238432+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:42.238439+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:42.238447+00:00", "trade", 8.84, 206.0]
["2026-09-14T15:15:42.238449+00:00", "trade", 8.84, 2707.0]
["2026-09-14T15:15:42.238450+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:15:42.238462+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:42.238469+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:15:42.238576+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238582+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238595+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238607+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238614+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238621+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238633+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238639+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238646+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238653+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238685+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238699+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238706+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238724+00:00", "trade", 8.84, 12.0]
["2026-09-14T15:15:42.238758+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:15:42.238773+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:15:42.238778+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:15:42.238949+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238955+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238963+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238971+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238978+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.238992+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:15:42.239044+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:15:42.239046+00:00", "trade", 8.84, 240.0]
["2026-09-14T15:15:42.239047+00:00", "trade", 8.84, 20.0]
["2026-09-14T15:15:42.239047+00:00", "trade", 8.84, 20.0]
["2026-09-14T15:15:42.239048+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.239051+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:15:42.239052+00:00", "trade", 8.84, 20.0]
["2026-09-14T15:15:42.239387+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.239400+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.239529+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.239552+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.239630+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.239716+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.239775+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.239832+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.240912+00:00", "trade", 8.84, 11.0]
["2026-09-14T15:15:42.241746+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.252426+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.462216+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:42.594358+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:15:43.323869+00:00", "trade", 8.8563, 100.0]
["2026-09-14T15:15:43.535486+00:00", "trade", 8.835, 1.0]
["2026-09-14T15:15:43.596590+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:43.697287+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:44.084466+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:44.155024+00:00", "trade", 8.8473, 1.0]
["2026-09-14T15:15:44.188012+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:44.711179+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:44.711653+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:46.052473+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:15:52.443389+00:00", "trade", 8.8563, 5.0]
["2026-09-14T15:15:52.671600+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:52.672060+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:52.675289+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:53.007031+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:53.142325+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:53.215015+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:53.848691+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.581982+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582059+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582092+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582338+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:15:55.582412+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582429+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582759+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582768+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582794+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582807+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582816+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.582825+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.589626+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:15:55.590083+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.590401+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.590855+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.622356+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.623142+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:55.656119+00:00", "trade", 8.835, 96.0]
["2026-09-14T15:15:55.661047+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:58.344827+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:58.370290+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:15:58.996283+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:15:59.906025+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.028180+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.030844+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.038374+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.038452+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.038479+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.039276+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.053090+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.154163+00:00", "trade", 8.835, 300.0]
["2026-09-14T15:16:00.154618+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:00.813773+00:00", "trade", 8.835, 34.0]
["2026-09-14T15:16:00.897991+00:00", "trade", 8.8557, 1.0]
["2026-09-14T15:16:02.409396+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:03.434522+00:00", "trade", 8.83, 15.0]
["2026-09-14T15:16:03.851285+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.023513+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.023954+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.024188+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.026589+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.026623+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.031352+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.039615+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.039709+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.064060+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.081987+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.082118+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.083475+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.084018+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.087367+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.098212+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:06.219973+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:08.670179+00:00", "trade", 8.835, 2.0]
["2026-09-14T15:16:08.845128+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:08.845440+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:08.845458+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:08.845478+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:08.845576+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:08.967045+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.004045+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.004110+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:16:09.004241+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.004251+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.004503+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.004590+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.004716+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.023578+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.023649+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:09.135034+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:10.216193+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:10.216802+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:10.405193+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:10.406212+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:10.476360+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:10.481632+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:10.779446+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:10.796326+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:11.621795+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:11.622264+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:11.622929+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:11.623014+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:11.625654+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:11.670134+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:12.037577+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:12.037651+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:12.038764+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:12.040172+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:12.148292+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:13.714121+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:13.714289+00:00", "trade", 8.835, 400.0]
["2026-09-14T15:16:13.714951+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:13.714992+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:13.715072+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:13.784899+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:14.499880+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:14.649858+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:15.015106+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:15.015916+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:15.897053+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:15.897518+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:18.010208+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:18.010223+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:19.499987+00:00", "trade", 8.8619, 20.0]
["2026-09-14T15:16:19.907209+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:19.907235+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:20.537394+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315310+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:16:21.315310+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315311+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:16:21.315317+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315324+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:16:21.315359+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315398+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:16:21.315398+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315681+00:00", "trade", 8.84, 107.0]
["2026-09-14T15:16:21.315812+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315849+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315862+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315884+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315892+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315972+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.315991+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.316024+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.316037+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.316077+00:00", "trade", 8.84, 15.0]
["2026-09-14T15:16:21.316211+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.317295+00:00", "trade", 8.84, 42.0]
["2026-09-14T15:16:21.322495+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:16:21.328544+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:21.334445+00:00", "trade", 8.84, 18.0]
["2026-09-14T15:16:21.334700+00:00", "trade", 8.84, 53.0]
["2026-09-14T15:16:21.454633+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:22.644046+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:23.551500+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:24.937001+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:24.937686+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:25.038511+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:25.464081+00:00", "trade", 8.856, 5.0]
["2026-09-14T15:16:25.883703+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:25.883824+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.405847+00:00", "trade", 8.84, 4.0]
["2026-09-14T15:16:26.406228+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.406236+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.406544+00:00", "trade", 8.84, 64.0]
["2026-09-14T15:16:26.407116+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.407245+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.407306+00:00", "trade", 8.84, 64.0]
["2026-09-14T15:16:26.407345+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.414552+00:00", "trade", 8.84, 78.0]
["2026-09-14T15:16:26.416390+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.474161+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.591533+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:16:26.591572+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:16:26.592004+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.592056+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.596443+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.596478+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.596908+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.597446+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.600617+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.688409+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.688910+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:26.689384+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.103491+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.106009+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.106024+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.106044+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.106057+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.106461+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.128911+00:00", "trade", 8.8399, 155.0]
["2026-09-14T15:16:27.145421+00:00", "trade", 8.8364, 45.0]
["2026-09-14T15:16:27.148085+00:00", "trade", 8.8399, 155.0]
["2026-09-14T15:16:27.155841+00:00", "trade", 8.84, 44.0]
["2026-09-14T15:16:27.166258+00:00", "trade", 8.8399, 155.0]
["2026-09-14T15:16:27.168023+00:00", "trade", 8.835, 215.0]
["2026-09-14T15:16:27.210776+00:00", "trade", 8.835, 155.0]
["2026-09-14T15:16:27.211552+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.212919+00:00", "trade", 8.8399, 155.0]
["2026-09-14T15:16:27.230620+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.231112+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.273684+00:00", "trade", 8.835, 155.0]
["2026-09-14T15:16:27.620270+00:00", "trade", 8.8457, 3.0]
["2026-09-14T15:16:27.716363+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.717837+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.721934+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:16:27.721935+00:00", "trade", 8.84, 63.0]
["2026-09-14T15:16:27.721935+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.721937+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:16:27.721938+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:16:27.721944+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:16:27.721944+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:16:27.721944+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:16:27.722039+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:16:27.722042+00:00", "trade", 8.84, 53.0]
["2026-09-14T15:16:27.722062+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:27.722069+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722076+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722079+00:00", "trade", 8.84, 12.0]
["2026-09-14T15:16:27.722082+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722088+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722095+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722101+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722112+00:00", "trade", 8.84, 13.0]
["2026-09-14T15:16:27.722115+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722122+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722124+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:16:27.722127+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:16:27.722127+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:16:27.722129+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722135+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722141+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722168+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722174+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722181+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722202+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722208+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722214+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722221+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:27.722228+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.722242+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.722267+00:00", "trade", 8.84, 72.0]
["2026-09-14T15:16:27.722466+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.722485+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.722555+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.722730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.722869+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.722887+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.722993+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.723091+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.723437+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.723461+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.726688+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.733466+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.749743+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.761908+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:16:27.762310+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:16:27.786156+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:27.842311+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.380785+00:00", "trade", 8.84, 15.0]
["2026-09-14T15:16:28.381378+00:00", "trade", 8.84, 15.0]
["2026-09-14T15:16:28.381471+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.381513+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.381545+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.381552+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.381723+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.381954+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.382004+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.387590+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.389563+00:00", "trade", 8.84, 16.0]
["2026-09-14T15:16:28.475382+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:28.504223+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:29.833663+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:29.856884+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:30.743313+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:30.744687+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:30.779675+00:00", "trade", 8.84, 325.0]
["2026-09-14T15:16:30.780462+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:30.780908+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:30.781375+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:30.832784+00:00", "quote", 8.83, 8.85]
["2026-09-14T15:16:30.832830+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.832857+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:16:30.832859+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:16:30.832860+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:16:30.832861+00:00", "trade", 8.84, 487.0]
["2026-09-14T15:16:30.833195+00:00", "trade", 8.84, 20.0]
["2026-09-14T15:16:30.833196+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:16:30.833282+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833296+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833305+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833312+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833326+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833356+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833367+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833525+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833556+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833763+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833881+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.833894+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.834096+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.834203+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.836182+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.837832+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.844057+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.844503+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.979487+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.979934+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:30.998571+00:00", "trade", 8.845, 4.0]
["2026-09-14T15:16:31.100617+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.148123+00:00", "trade", 8.8545, 1.0]
["2026-09-14T15:16:31.294273+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.318735+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.331077+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.689505+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.689521+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.690528+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.691099+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.692666+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.693127+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.731603+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.732089+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.738860+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:31.806689+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:32.097841+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:32.239197+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.692642+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.692669+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.692686+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.692699+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.693130+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.693159+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.693601+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.728158+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:34.804520+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.035038+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.035905+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.036376+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.291438+00:00", "trade", 8.84, 118.0]
["2026-09-14T15:16:35.297267+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.298040+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.298288+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.298304+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.633902+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.634397+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:35.650131+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.012447+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.012905+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.033870+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.036704+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.037151+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.037608+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.037666+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.143350+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.144382+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.144413+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.292763+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.293468+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.493315+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.493863+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.558687+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.757325+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.757867+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.757914+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:36.901192+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:37.103383+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:37.103860+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:37.113796+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:37.113811+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.115289+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.115772+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.116225+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679053+00:00", "trade", 8.84, 43.0]
["2026-09-14T15:16:38.679067+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679074+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679080+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679087+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679094+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679108+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679115+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679122+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:16:38.679128+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679135+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679141+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679148+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679154+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679160+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679166+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679179+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679186+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679206+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679212+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679220+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679544+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679573+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679620+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:16:38.679642+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:16:38.679644+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:16:38.679645+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:38.680089+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:38.680127+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:38.680480+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:38.681511+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:39.569904+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:40.987551+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:40.988004+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:43.070519+00:00", "trade", 8.8545, 1.0]
["2026-09-14T15:16:43.687006+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:16:43.884418+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:43.884469+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:44.711408+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:44.711877+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:45.523310+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:50.058184+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:50.058641+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:50.378956+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:50.452874+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:50.452881+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:52.464000+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:52.464057+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:52.464088+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:55.008390+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:16:55.009843+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:55.010300+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:55.390615+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:55.513867+00:00", "trade", 8.8545, 5.0]
["2026-09-14T15:16:55.574440+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:55.666722+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.181451+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.194750+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.201645+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.322342+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.322402+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.322462+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.343186+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.415524+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:56.551536+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:57.770757+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.455552+00:00", "trade", 8.8493, 2256.0]
["2026-09-14T15:16:59.456281+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:16:59.456304+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.456359+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.456595+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.456759+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.457001+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.457097+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.457173+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.477170+00:00", "trade", 8.8493, 1.0]
["2026-09-14T15:16:59.770991+00:00", "trade", 8.845, 487.0]
["2026-09-14T15:16:59.771002+00:00", "trade", 8.845, 487.0]
["2026-09-14T15:16:59.771078+00:00", "trade", 8.845, 487.0]
["2026-09-14T15:16:59.771082+00:00", "trade", 8.845, 487.0]
["2026-09-14T15:16:59.771444+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.777110+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.777181+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.777586+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.817265+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.817730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.848721+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.849179+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:16:59.877956+00:00", "trade", 8.8489, 1.0]
["2026-09-14T15:16:59.909388+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.006007+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.006019+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.006029+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.006461+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.010295+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.010326+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.081395+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.440498+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.564364+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.564844+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.569276+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.604266+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.604341+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.680429+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.685090+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.702232+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.739595+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:00.942257+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:01.004320+00:00", "trade", 8.85, 322.0]
["2026-09-14T15:17:01.004322+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:17:01.004323+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:17:01.004326+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:17:01.004385+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:01.004401+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:01.004407+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:01.004414+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:01.004426+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:17:01.004439+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004446+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004452+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004458+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004464+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004478+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004484+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004490+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004496+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004502+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004508+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004514+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004528+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004535+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004541+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004600+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004621+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004630+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004637+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:17:01.004767+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004857+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004868+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:17:01.004960+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:17:01.004962+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:17:01.004962+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.005370+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.005395+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.005419+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.005611+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.005683+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.005691+00:00", "trade", 8.855, 51.0]
["2026-09-14T15:17:01.009062+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.043849+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.065613+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.065929+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.065936+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:01.104533+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:02.075027+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:02.103314+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:02.553273+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:02.716515+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:02.716551+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:03.529473+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:17:05.311546+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.311955+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.311986+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.311995+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.312096+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.312606+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.317232+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.317258+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.319053+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:05.319081+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.533385+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:17:06.533611+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.533641+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.533648+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.533649+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:17:06.533654+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.534037+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.534067+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.534111+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.534282+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.536626+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.549137+00:00", "trade", 8.855, 500.0]
["2026-09-14T15:17:06.620140+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.636947+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.636955+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.637837+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.638603+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.645885+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.692329+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699881+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:17:06.699883+00:00", "trade", 8.86, 2707.0]
["2026-09-14T15:17:06.699884+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:06.699907+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699913+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699920+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699927+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699934+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699948+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699955+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699962+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699969+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699975+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699983+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:06.699987+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.699990+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:06.699994+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.700002+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:06.700010+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.700017+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.700024+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.700030+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:06.700037+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700044+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700050+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700057+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700063+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700077+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700084+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700091+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700105+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700106+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:06.700112+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700125+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700131+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700137+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700165+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700193+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700215+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700221+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700228+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:06.700272+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:06.700296+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:17:06.700298+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:17:06.700305+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700342+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700370+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700390+00:00", "trade", 8.86, 14.0]
["2026-09-14T15:17:06.700398+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700461+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700556+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700573+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700719+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700873+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700916+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.700957+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.701017+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.701043+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.701054+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.701329+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.701463+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.701817+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.703004+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.703950+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.704684+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.704939+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.705160+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.705699+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.705834+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:06.718944+00:00", "trade", 8.86, 11.0]
["2026-09-14T15:17:07.718493+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:07.718578+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:08.240469+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:08.629651+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:08.630120+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:08.798427+00:00", "trade", 8.86, 160.0]
["2026-09-14T15:17:09.188149+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:09.188612+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:09.397545+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:11.346680+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:17:11.347040+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:17:11.517290+00:00", "trade", 8.8542, 1.0]
["2026-09-14T15:17:12.259637+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:12.563519+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:12.564380+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:13.525056+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:13.525192+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:13.525521+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:13.525652+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:13.525818+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:13.654725+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:14.614920+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:14.614949+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:14.653847+00:00", "trade", 8.865, 13.0]
["2026-09-14T15:17:16.839996+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:17.193209+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:17.226203+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:17:17.479733+00:00", "trade", 8.865, 389.0]
["2026-09-14T15:17:17.484909+00:00", "trade", 8.865, 389.0]
["2026-09-14T15:17:18.548706+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:17:18.548708+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:17:18.549141+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:18.549163+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:18.549183+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:18.549617+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:18.578504+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:18.593543+00:00", "trade", 8.865, 10.0]
["2026-09-14T15:17:18.593545+00:00", "trade", 8.865, 10.0]
["2026-09-14T15:17:18.594213+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:18.594336+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:18.619565+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:18.633649+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:19.115077+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:20.717616+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:20.717626+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:21.215193+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:21.215267+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:21.215448+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:21.215759+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:21.315867+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:25.003307+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:26.605871+00:00", "trade", 8.8544, 7.0]
["2026-09-14T15:17:26.753098+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:26.766703+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:26.965457+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:26.965483+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:26.965506+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:26.966280+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:28.068609+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:28.068637+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:28.077737+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:28.541754+00:00", "trade", 8.8544, 5.0]
["2026-09-14T15:17:30.379156+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:30.379912+00:00", "trade", 8.87, 68.0]
["2026-09-14T15:17:31.414350+00:00", "trade", 8.87, 700.0]
["2026-09-14T15:17:31.414350+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414352+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:17:31.414353+00:00", "trade", 8.87, 900.0]
["2026-09-14T15:17:31.414354+00:00", "trade", 8.87, 314.0]
["2026-09-14T15:17:31.414396+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414402+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414409+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414416+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414423+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414429+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414436+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414443+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:31.414456+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414463+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414470+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414476+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:17:31.414476+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414482+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:17:31.414482+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414487+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:17:31.414488+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414502+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414508+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414514+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414521+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414528+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414541+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414554+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414560+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:17:31.414561+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:17:31.414561+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:17:31.414561+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414574+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414580+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414593+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414606+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414738+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:31.414868+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:17:31.414888+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:17:31.414921+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.415013+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.415075+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.415420+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.415434+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.416583+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.418783+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.418947+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.432964+00:00", "trade", 8.87, 11.0]
["2026-09-14T15:17:31.437682+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:17:31.445653+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:31.487187+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:17:32.738977+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:17:32.738978+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:17:32.739106+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:32.739499+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:32.739556+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:32.739942+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:32.838547+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:32.943095+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.257443+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.257625+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.368311+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.751920+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.751985+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.752379+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.752395+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.753364+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.753814+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.756299+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.756314+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.763144+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.763813+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.763863+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.764264+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.764275+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.764286+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.779461+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.827664+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.829013+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.829020+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.857418+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.914937+00:00", "trade", 8.8736, 45.0]
["2026-09-14T15:17:33.943967+00:00", "trade", 8.8715, 78.0]
["2026-09-14T15:17:33.950263+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.950290+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.967209+00:00", "trade", 8.87, 44.0]
["2026-09-14T15:17:33.967267+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.967295+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.967629+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.967850+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:33.993390+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:34.048111+00:00", "trade", 8.87, 118.0]
["2026-09-14T15:17:34.060685+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:34.564290+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:34.686227+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:35.010830+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:35.011392+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:17:35.012146+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012176+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012183+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012192+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012200+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012215+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012221+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012672+00:00", "trade", 8.87, 56.0]
["2026-09-14T15:17:35.012713+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:17:35.012716+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012720+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:17:35.012720+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012721+00:00", "trade", 8.87, 32.0]
["2026-09-14T15:17:35.012724+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012746+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:17:35.012805+00:00", "trade", 8.87, 1268.0]
["2026-09-14T15:17:35.012806+00:00", "trade", 8.87, 5.0]
["2026-09-14T15:17:35.012806+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.013081+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.013150+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.013604+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.014178+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.014502+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.014576+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.014656+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.015007+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.015021+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.015177+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.017229+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.072298+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.173490+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:35.475784+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:37.102053+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:17:37.102642+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:37.388757+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:17:37.389508+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:37.560818+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:37.562353+00:00", "trade", 8.86, 150.0]
["2026-09-14T15:17:37.563039+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:37.671434+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:38.412755+00:00", "trade", 8.856, 1.0]
["2026-09-14T15:17:38.423025+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:38.424148+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:38.738707+00:00", "trade", 8.8595, 2.0]
["2026-09-14T15:17:43.022221+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:43.031916+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:43.032378+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:43.274169+00:00", "trade", 8.865, 155.0]
["2026-09-14T15:17:43.351428+00:00", "trade", 8.8601, 215.0]
["2026-09-14T15:17:43.379828+00:00", "trade", 8.8628, 155.0]
["2026-09-14T15:17:43.397012+00:00", "trade", 8.8601, 155.0]
["2026-09-14T15:17:43.431361+00:00", "trade", 8.865, 155.0]
["2026-09-14T15:17:44.409860+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:17:44.409870+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:44.410718+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:44.410841+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:44.411009+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:44.411035+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:44.474472+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:44.474937+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:44.523915+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:44.626331+00:00", "trade", 8.8638, 155.0]
["2026-09-14T15:17:45.388524+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:47.911911+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:48.094029+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:49.143797+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:49.297456+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:50.357091+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:50.734745+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:50.743599+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:50.743632+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:50.743965+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:17:50.744417+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:50.744870+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:50.744878+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:50.744974+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:50.745331+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:51.187407+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:51.188116+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:51.188169+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:51.188644+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:51.189112+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:51.189128+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:52.170236+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:17:52.170304+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:52.170310+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:17:52.170317+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170324+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170330+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170336+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170343+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170356+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170363+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170370+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170376+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170383+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170397+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170403+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170409+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170416+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170423+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170696+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170723+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170735+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170802+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:17:52.170802+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170803+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:17:52.170821+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:17:52.170823+00:00", "trade", 8.86, 60.0]
["2026-09-14T15:17:52.170824+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:17:52.170825+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.171086+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.171194+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.171265+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.171302+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.171352+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.171467+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.200780+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.387458+00:00", "trade", 8.8566, 300.0]
["2026-09-14T15:17:52.466903+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.547363+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.600058+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:17:52.657921+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.718912+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.754980+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.793540+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.884700+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.885387+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.929364+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:52.955636+00:00", "trade", 8.8566, 100.0]
["2026-09-14T15:17:53.066746+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:53.092992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:53.375944+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:58.237568+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:58.477850+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:58.477953+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:58.478980+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:58.833242+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:17:58.888795+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:18:00.260608+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:18:00.260609+00:00", "trade", 8.85, 1463.0]
["2026-09-14T15:18:00.260627+00:00", "trade", 8.85, 1244.0]
["2026-09-14T15:18:00.260627+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:18:00.260688+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260703+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260710+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260716+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260728+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260735+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260748+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260755+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260761+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260768+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.260811+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.261050+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.261063+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.261112+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.261158+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:18:00.261216+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:18:00.261216+00:00", "trade", 8.85, 60.0]
["2026-09-14T15:18:00.261216+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261217+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:18:00.261303+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261423+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261496+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261508+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261660+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261672+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261759+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261893+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.261990+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.264990+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.265435+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.277247+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:00.534113+00:00", "trade", 8.843, 100.0]
["2026-09-14T15:18:01.248117+00:00", "trade", 8.8563, 5.0]
["2026-09-14T15:18:02.503291+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:02.644362+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:02.927550+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:02.928208+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:05.509711+00:00", "trade", 8.8562, 1.0]
["2026-09-14T15:18:10.299005+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:10.299465+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.479322+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.479344+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.479804+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.483214+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.583833+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.583845+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.587167+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.607612+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.608119+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.742323+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.950395+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.950674+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:12.952471+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:13.475451+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:13.624847+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:13.631277+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:14.554516+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:14.554973+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:14.840040+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:14.840583+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:14.840591+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:14.841043+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:14.844479+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:15.494448+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:16.338294+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:16.343577+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:16.386067+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:16.985568+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:16.996634+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:16.997091+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:16.997115+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.179805+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.528470+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.622479+00:00", "trade", 8.8401, 200.0]
["2026-09-14T15:18:18.622915+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623070+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623210+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623383+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623398+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623419+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623424+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623583+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623836+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623935+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623948+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.623968+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.624045+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.624058+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.624281+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.624368+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.624391+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.624822+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.625353+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.625812+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.671042+00:00", "trade", 8.841, 100.0]
["2026-09-14T15:18:18.671634+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.673442+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.749748+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.976045+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.976054+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.976532+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.976556+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.976557+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.976584+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.977051+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.977081+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.977135+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.977538+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:18.980051+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:19.049413+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:19.049869+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:19.053433+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:20.089616+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:20.954292+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:21.548450+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.038188+00:00", "trade", 8.845, 200.0]
["2026-09-14T15:18:22.101426+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.101877+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.349887+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.350389+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.350969+00:00", "trade", 8.845, 650.0]
["2026-09-14T15:18:22.351041+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.351066+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.351159+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.351241+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.351359+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.351764+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.351782+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.352072+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.352360+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.352910+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.387677+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.476727+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.487919+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.488190+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.488373+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.657710+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.657889+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.658645+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.658646+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.658653+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.659332+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.659399+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.659783+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.659803+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.660253+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.787070+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.914197+00:00", "trade", 8.8558, 1.0]
["2026-09-14T15:18:22.914988+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:22.915001+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.181375+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.205352+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:18:23.272268+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.521394+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.593952+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.594284+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.594292+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.594480+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.594779+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:23.595260+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:18:24.400526+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:18:24.401140+00:00", "trade", 8.84, 21.0]
["2026-09-14T15:18:24.401202+00:00", "trade", 8.84, 9.0]
["2026-09-14T15:18:24.401252+00:00", "trade", 8.84, 9.0]
["2026-09-14T15:18:24.401313+00:00", "trade", 8.84, 61.0]
["2026-09-14T15:18:24.741437+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741451+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741458+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741464+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741471+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741479+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741494+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741656+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741689+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741695+00:00", "trade", 8.84, 20.0]
["2026-09-14T15:18:24.741731+00:00", "trade", 8.84, 60.0]
["2026-09-14T15:18:24.741750+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741795+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741910+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741947+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.741953+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:18:24.742007+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:18:24.742009+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:18:24.742009+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:18:24.742010+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.742417+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.742447+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.742461+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.742475+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.742673+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.742693+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.743506+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.743952+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.744883+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.746204+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.773466+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:24.880192+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:25.083188+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:25.184043+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:25.302183+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:25.416549+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:25.478310+00:00", "trade", 8.8551, 100.0]
["2026-09-14T15:18:25.870390+00:00", "trade", 8.835, 400.0]
["2026-09-14T15:18:27.365105+00:00", "trade", 8.83, 20.0]
["2026-09-14T15:18:28.227148+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:28.227855+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:28.228316+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:30.123066+00:00", "trade", 8.835, 86.0]
["2026-09-14T15:18:31.070006+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:31.152437+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:18:31.152438+00:00", "trade", 8.835, 5.0]
["2026-09-14T15:18:31.377551+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:31.378018+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:32.153335+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:32.262694+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:32.302831+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:32.458786+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:32.711290+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:32.843792+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:33.221376+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:33.355037+00:00", "trade", 8.835, 200.0]
["2026-09-14T15:18:33.603338+00:00", "trade", 8.8537, 5.0]
["2026-09-14T15:18:33.768780+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:34.150159+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:34.150609+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:35.368862+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:35.369724+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:35.415038+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:35.688641+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:35.789783+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:41.628523+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:41.688157+00:00", "trade", 8.835, 2.0]
["2026-09-14T15:18:43.936607+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:43.961089+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:43.998671+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:44.037993+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:44.185578+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:44.257736+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:45.076107+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:45.137127+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:45.488950+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:47.618418+00:00", "trade", 8.847, 2.0]
["2026-09-14T15:18:47.619092+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:18:48.143273+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:48.172477+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:48.218385+00:00", "trade", 8.8536, 1.0]
["2026-09-14T15:18:48.238656+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:48.245947+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:48.911864+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:51.559340+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:51.694671+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:51.818982+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.042127+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.089472+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.089963+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.090000+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.090201+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.091426+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.091508+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.091515+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.091525+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.091998+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.100371+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.100383+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.100439+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.103609+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.104081+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.104529+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.104993+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.158697+00:00", "trade", 8.8548, 31.0]
["2026-09-14T15:18:52.724694+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.816395+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:52.855802+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:56.317732+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:18:56.318366+00:00", "trade", 8.83, 7.0]
["2026-09-14T15:18:56.318382+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318391+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318399+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318407+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318414+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318421+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318428+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318443+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318457+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318465+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318472+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318479+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318486+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318492+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318939+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.318994+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.319050+00:00", "trade", 8.83, 6.0]
["2026-09-14T15:18:56.319051+00:00", "trade", 8.83, 15.0]
["2026-09-14T15:18:56.319061+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:18:56.319068+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319093+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:18:56.319095+00:00", "trade", 8.83, 20.0]
["2026-09-14T15:18:56.319123+00:00", "trade", 8.83, 113.0]
["2026-09-14T15:18:56.319123+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319151+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319207+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319215+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319236+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319237+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319379+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319387+00:00", "trade", 8.82, 20.0]
["2026-09-14T15:18:56.319481+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319547+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319562+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319599+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319888+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319961+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.319984+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.320149+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.320418+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.320599+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.320773+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.324699+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.346257+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.346711+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.417364+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.429729+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.430188+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.443039+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.443334+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.450979+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.633293+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.633746+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.634229+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.657614+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:56.657775+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:57.541662+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:57.541851+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:57.619219+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:57.619659+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:58.027306+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:58.099225+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:58.217985+00:00", "trade", 8.8299, 200.0]
["2026-09-14T15:18:58.218755+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:58.218789+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:58.219221+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:58.219462+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:58.219602+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:18:58.303040+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:19:00.067078+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:19:00.067079+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:19:00.067126+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:19:00.067134+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:19:00.067142+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:19:00.067150+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:19:00.067156+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067163+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067169+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067176+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067183+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067190+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067203+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067230+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067236+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067249+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067255+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067319+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067334+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067357+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:19:00.067505+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067542+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067566+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067575+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:19:00.067667+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:19:00.067668+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:19:00.067668+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.067800+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:19:00.067875+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068207+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068212+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068249+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068420+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068437+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068458+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068492+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068622+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068835+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.068958+00:00", "trade", 8.8506, 3.0]
["2026-09-14T15:19:00.069287+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.069354+00:00", "trade", 8.835, 87.0]
["2026-09-14T15:19:00.070754+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.071215+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.072109+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.077696+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.091653+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.091929+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:00.149395+00:00", "trade", 8.835, 15.0]
["2026-09-14T15:19:00.664121+00:00", "trade", 8.835, 200.0]
["2026-09-14T15:19:02.777128+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:02.777584+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:02.892098+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:02.892561+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.442887+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.617529+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:19:03.617763+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:19:03.618151+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618168+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618185+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618229+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618252+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618271+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618277+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618580+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618626+00:00", "trade", 8.84, 3.0]
["2026-09-14T15:19:03.618667+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.618743+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.619204+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.619248+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.628678+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.642213+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.664209+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.664660+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.692380+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.692830+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.698074+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:19:03.821535+00:00", "quote", 8.83, 8.85]
["2026-09-14T15:19:03.821581+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.821601+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:19:03.821602+00:00", "trade", 8.84, 7.0]
["2026-09-14T15:19:03.821603+00:00", "trade", 8.84, 487.0]
["2026-09-14T15:19:03.821670+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.821677+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.821690+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.821697+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.821704+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.821828+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822000+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822017+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822068+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822078+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822102+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822235+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822251+00:00", "trade", 8.84, 47.0]
["2026-09-14T15:19:03.822252+00:00", "trade", 8.84, 24.0]
["2026-09-14T15:19:03.822269+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822686+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.822917+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.826622+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.826639+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.827317+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.832216+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:03.832252+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:05.087038+00:00", "trade", 8.8425, 200.0]
["2026-09-14T15:19:06.632455+00:00", "trade", 8.8508, 5.0]
["2026-09-14T15:19:07.785880+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:07.947079+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:08.280820+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:08.281280+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:08.289456+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:08.391810+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.763441+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.763498+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.763508+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.763558+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:19:09.763741+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.763954+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.763957+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.763964+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764164+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764183+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:19:09.764187+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764202+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764252+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764255+00:00", "trade", 8.845, 26.0]
["2026-09-14T15:19:09.764265+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764524+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764543+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764645+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.764673+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.765298+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:19:09.773662+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.880712+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.880719+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:09.881176+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.618335+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.618394+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.619105+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.619564+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.641425+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.664195+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.795626+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.795669+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.795707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.796099+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.796170+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.796576+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.796661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.796672+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.796708+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.797121+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.797148+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.797185+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.797198+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.805562+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.806028+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.806035+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:10.806482+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:11.210680+00:00", "trade", 8.8496, 300.0]
["2026-09-14T15:19:11.842916+00:00", "trade", 8.8508, 1.0]
["2026-09-14T15:19:11.956383+00:00", "trade", 8.8499, 548.0]
["2026-09-14T15:19:11.958004+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:11.958215+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:11.958636+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:11.958675+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:11.968646+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:11.968659+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:11.968669+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:11.969100+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.181113+00:00", "trade", 8.8548, 3.0]
["2026-09-14T15:19:12.246725+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.322177+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.322180+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:19:12.322668+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323125+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323128+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323132+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323169+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323175+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323578+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323605+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323888+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.323898+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.324345+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.326695+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.327153+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.332201+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.332657+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.332663+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.332664+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.332686+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.332695+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.333104+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.333390+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.333849+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.435198+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.442725+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.443191+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.443195+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.443220+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.443230+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.443633+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.443924+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.444381+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.455198+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.455651+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.455658+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.455658+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.455686+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.455693+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.456107+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.456387+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.456847+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.467405+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.467852+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.467865+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.467871+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.467871+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.467897+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.467904+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.468315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.585273+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.585286+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.585297+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.585724+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:12.784882+00:00", "trade", 8.85, 76.0]
["2026-09-14T15:19:13.262359+00:00", "trade", 8.8401, 1253.0]
["2026-09-14T15:19:13.263164+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.263180+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.263622+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.263996+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.382619+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.619604+00:00", "trade", 8.8546, 91.0]
["2026-09-14T15:19:13.755197+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.760536+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.860679+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.860998+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.861248+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.861714+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.862164+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.862211+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.862665+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.862732+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.871180+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.892826+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.893339+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.893797+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.893864+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.894055+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.894315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.894327+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.894890+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:13.903311+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.392849+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:19:14.394306+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.394815+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.955705+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.956275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.957288+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.965938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.965989+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966069+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966201+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966265+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966313+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966330+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966339+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966530+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966542+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966553+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966565+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:14.966649+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.002707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.002727+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.069469+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.069965+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.070485+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.138605+00:00", "trade", 8.8499, 300.0]
["2026-09-14T15:19:15.139372+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.139852+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.139860+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.139862+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.139872+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.139889+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.140265+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.140322+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.140394+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.140574+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.140718+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.143896+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:15.149320+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:16.062048+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:16.413223+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:16.567205+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:19:16.567207+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:19:16.567209+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:19:16.567258+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:16.567272+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:16.567279+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:19:16.567301+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567315+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567321+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567328+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567334+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567347+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567354+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567367+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567387+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567394+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567454+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:19:16.567672+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.567681+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.567700+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.567711+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.567739+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.567746+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.567757+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.567783+00:00", "trade", 8.85, 47.0]
["2026-09-14T15:19:16.567784+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:19:16.567901+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.568004+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.568185+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.568216+00:00", "trade", 8.85, 11.0]
["2026-09-14T15:19:16.568232+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.572222+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.572317+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.578170+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:16.599173+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:17.101374+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:17.494097+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:19.401287+00:00", "trade", 8.855, 300.0]
["2026-09-14T15:19:20.037868+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:19:20.038117+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:20.038126+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:20.038142+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:19:20.038145+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:19:20.038430+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:19:20.038433+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:19:21.215545+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:21.298067+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:22.219527+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:22.219561+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:22.243498+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:19:22.573135+00:00", "trade", 8.855, 300.0]
["2026-09-14T15:19:25.573798+00:00", "trade", 8.855, 12.0]
["2026-09-14T15:19:26.575177+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:26.575651+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:26.666786+00:00", "trade", 8.8536, 300.0]
["2026-09-14T15:19:28.463210+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:19:28.606829+00:00", "trade", 8.8544, 41.0]
["2026-09-14T15:19:28.607507+00:00", "trade", 8.855, 8.0]
["2026-09-14T15:19:28.782490+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:28.782613+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:28.782644+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:30.688819+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:30.688892+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:30.689673+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:30.689701+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:30.691201+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:30.693171+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:31.918281+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:31.918307+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:31.918511+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:31.918529+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:31.995857+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:32.411438+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:32.775592+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:34.394788+00:00", "trade", 8.8506, 100.0]
["2026-09-14T15:19:35.112497+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:19:35.112535+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:35.114453+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:35.373734+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:35.581564+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:35.581624+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:35.582087+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:36.650886+00:00", "trade", 8.8506, 1.0]
["2026-09-14T15:19:37.645531+00:00", "trade", 8.8506, 5.0]
["2026-09-14T15:19:37.901408+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:37.901845+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:37.903228+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:37.903640+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:38.069362+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:19:39.387149+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:39.522058+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:19:39.522169+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:19:39.522227+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:19:39.522230+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:19:39.911388+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:39.911414+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:39.911427+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:39.911843+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:39.912789+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:39.914006+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:39.915516+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:39.918292+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:40.016883+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:40.018491+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:40.020954+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:40.095329+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:40.440321+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:40.522707+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:19:40.522736+00:00", "trade", 8.855, 9.0]
["2026-09-14T15:19:41.144983+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:41.145023+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:41.145075+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:41.736706+00:00", "trade", 8.8501, 548.0]
["2026-09-14T15:19:42.737357+00:00", "trade", 8.855, 12.0]
["2026-09-14T15:19:49.907899+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:49.949556+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:50.005545+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:50.005595+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:50.008634+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:50.009535+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:50.042614+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:19:54.921958+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:54.924061+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:54.924512+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:55.001905+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:56.791555+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:56.792032+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:56.796303+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:57.857258+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:58.043328+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:58.044627+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:58.236925+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:59.185957+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:59.297870+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:59.527666+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:59.620694+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:59.641288+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:59.745693+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:19:59.938981+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:20:00.149339+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:20:00.215645+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:00.215646+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:20:00.215648+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:20:00.215736+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:20:00.215743+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215749+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215756+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215763+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215769+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215782+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215790+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215803+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215809+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215890+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215905+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215911+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215923+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:00.215925+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215928+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:00.215929+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:00.215931+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.215933+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:00.215959+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:00.216145+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.216152+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.216159+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.216164+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.216178+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.216208+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:20:00.216241+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:20:00.216243+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:20:00.216243+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:20:00.216244+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:00.216244+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216352+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:00.216378+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216459+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216508+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216559+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216700+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216734+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216747+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.216758+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.217016+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.220800+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.224420+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.316545+00:00", "trade", 8.845, 8.0]
["2026-09-14T15:20:00.316784+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.317243+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.328054+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.516791+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:00.584930+00:00", "trade", 8.8506, 1.0]
["2026-09-14T15:20:01.100357+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:01.317197+00:00", "trade", 8.845, 7.0]
["2026-09-14T15:20:01.317229+00:00", "trade", 8.845, 4.0]
["2026-09-14T15:20:01.549853+00:00", "trade", 8.8499, 300.0]
["2026-09-14T15:20:02.102509+00:00", "trade", 8.845, 109.0]
["2026-09-14T15:20:02.370590+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:03.100791+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:03.101243+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:03.756257+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:03.756723+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:03.884561+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:04.041377+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:04.713626+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:05.483036+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:20:05.484098+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:05.491459+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:05.491919+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:05.492655+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:05.493902+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:06.133569+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:07.261247+00:00", "trade", 8.8542, 100.0]
["2026-09-14T15:20:07.262423+00:00", "trade", 8.8542, 7.0]
["2026-09-14T15:20:07.324039+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:07.328850+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:07.362775+00:00", "trade", 8.8401, 300.0]
["2026-09-14T15:20:07.363456+00:00", "trade", 8.845, 6.0]
["2026-09-14T15:20:07.363612+00:00", "trade", 8.8542, 10.0]
["2026-09-14T15:20:07.480173+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:20:07.494052+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:07.698244+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:07.699008+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:07.699422+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:07.721036+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:20:07.798214+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:08.387875+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:08.389190+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:08.390165+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:08.459666+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:08.523448+00:00", "trade", 8.8405, 200.0]
["2026-09-14T15:20:09.080280+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.080789+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.091871+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.822483+00:00", "trade", 8.8403, 300.0]
["2026-09-14T15:20:09.823223+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.888917+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.889045+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.912652+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.912871+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.917515+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.917533+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.924460+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.925089+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.925524+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.926525+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:20:09.926538+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:09.969998+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:10.004875+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:20:10.004945+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:10.004952+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:20:10.004959+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.004966+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.004973+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.004979+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.004992+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.004999+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005006+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005013+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005020+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005032+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005039+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005045+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005051+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005180+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005183+00:00", "trade", 8.84, 300.0]
["2026-09-14T15:20:10.005183+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005199+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005216+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005218+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:20:10.005248+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:20:10.005374+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005395+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005408+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:20:10.005476+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:20:10.005478+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:20:10.005478+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:20:10.005478+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.005497+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.005623+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.005753+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.005918+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.005935+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.006052+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.006098+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.006160+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.006231+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.102261+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:10.867419+00:00", "trade", 8.835, 200.0]
["2026-09-14T15:20:10.874516+00:00", "trade", 8.835, 13.0]
["2026-09-14T15:20:11.036288+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.071792+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.073095+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.073347+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.073583+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.192627+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.193075+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.731317+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.731352+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.733991+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.733999+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.833941+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.834454+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.835018+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:11.868055+00:00", "trade", 8.835, 4.0]
["2026-09-14T15:20:12.581017+00:00", "trade", 8.835, 300.0]
["2026-09-14T15:20:12.868051+00:00", "trade", 8.835, 4.0]
["2026-09-14T15:20:13.000338+00:00", "trade", 8.835, 300.0]
["2026-09-14T15:20:13.224974+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:20:13.441236+00:00", "trade", 8.835, 19.0]
["2026-09-14T15:20:14.067920+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:14.324987+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:14.374929+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:14.375377+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:14.523735+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:14.524197+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:14.704704+00:00", "trade", 8.85, 6.0]
["2026-09-14T15:20:18.083432+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:18.083895+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:18.083904+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:18.083920+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:18.226702+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:19.377493+00:00", "trade", 8.85, 37.0]
["2026-09-14T15:20:20.246290+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:20.251866+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:21.533531+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:21.533983+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203160+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203198+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203272+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203300+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203334+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:20:23.203349+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:20:23.203360+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203388+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203651+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203726+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203756+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.203846+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.204114+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.204279+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.204405+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.204466+00:00", "trade", 8.835, 61.0]
["2026-09-14T15:20:23.205099+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.205255+00:00", "trade", 8.835, 6.0]
["2026-09-14T15:20:23.205607+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.214590+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.322418+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:23.850078+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:24.416862+00:00", "trade", 8.8499, 1.0]
["2026-09-14T15:20:25.363424+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:26.489162+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:26.489302+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:26.489393+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:26.489833+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:26.560431+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:26.560946+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:28.540441+00:00", "trade", 8.83, 5.0]
["2026-09-14T15:20:28.540446+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:28.540909+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:28.540934+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:28.541394+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:28.555203+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:30.023445+00:00", "trade", 8.8399, 80.0]
["2026-09-14T15:20:30.668158+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:32.713603+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:32.714063+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:32.788246+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:32.863757+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:32.865728+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:33.456308+00:00", "trade", 8.8382, 10.0]
["2026-09-14T15:20:33.458305+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:33.458764+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:34.020252+00:00", "trade", 8.8537, 5.0]
["2026-09-14T15:20:34.059184+00:00", "trade", 8.835, 13.0]
["2026-09-14T15:20:34.266986+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:35.864561+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:35.864649+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:35.940255+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:36.672642+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:36.674877+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:37.746050+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:20:38.638361+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:38.643187+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:38.643652+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:38.743759+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:38.744212+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:39.496981+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:39.497462+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:40.908970+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:40.911976+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:40.916110+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:40.939128+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:20:43.660766+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:43.751025+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:44.018381+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:44.019301+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:44.019761+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:44.254326+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:20:46.187241+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:46.187743+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:48.324756+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:48.325125+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:48.325239+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:48.468846+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:49.888641+00:00", "trade", 8.8428, 19.0]
["2026-09-14T15:20:50.238922+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:50.239422+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:50.549682+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:50.712100+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:50.712558+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:52.021167+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:53.661289+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:53.661790+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:53.661894+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:53.661994+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:54.173943+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741404+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741433+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741440+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:20:55.741452+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741485+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741496+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741907+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741936+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741966+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741976+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.741991+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.771816+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.803246+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.838931+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:55.965138+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:56.387625+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:56.476444+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:56.476974+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:56.984741+00:00", "trade", 8.835, 28.0]
["2026-09-14T15:20:57.193367+00:00", "trade", 8.835, 25.0]
["2026-09-14T15:20:57.315176+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:57.395191+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:20:57.396019+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:57.929577+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:59.080182+00:00", "trade", 8.835, 4.0]
["2026-09-14T15:20:59.080637+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:59.080937+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:59.081391+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:59.622383+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:59.732850+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:20:59.905846+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:00.315950+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:00.327437+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:00.327881+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:00.371364+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:00.823074+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:01.317137+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:01.317589+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:01.910048+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:02.498331+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:02.498359+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:02.502175+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:02.785759+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:03.457138+00:00", "trade", 8.8511, 1.0]
["2026-09-14T15:21:03.699605+00:00", "trade", 8.8355, 5.0]
["2026-09-14T15:21:03.791380+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:21:03.910680+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:05.675904+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:05.684156+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:05.688809+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:05.689007+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:05.689644+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:05.710516+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:05.746211+00:00", "trade", 8.8511, 5.0]
["2026-09-14T15:21:05.813604+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:05.938990+00:00", "trade", 8.8534, 100.0]
["2026-09-14T15:21:07.504532+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:07.507881+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:07.574624+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:08.112852+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:08.403606+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:08.546888+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:21:08.547005+00:00", "trade", 8.835, 1.0]
["2026-09-14T15:21:08.547688+00:00", "trade", 8.835, 2.0]
["2026-09-14T15:21:09.036805+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:09.037104+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:09.080879+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:09.317720+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:10.009676+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:10.099200+00:00", "trade", 8.8536, 100.0]
["2026-09-14T15:21:10.634427+00:00", "trade", 8.835, 400.0]
["2026-09-14T15:21:12.835333+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:12.835474+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:12.840915+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:14.630092+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:14.630101+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:14.695465+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:16.813988+00:00", "trade", 8.8512, 100.0]
["2026-09-14T15:21:17.597006+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:17.597021+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:17.597535+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.977744+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.978397+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.980071+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.980146+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.980203+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.980290+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:21:18.980294+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:21:18.980628+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.980722+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.980739+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.980774+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.981109+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.981250+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:21:18.997150+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:18.997629+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:19.068257+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:19.086619+00:00", "trade", 8.8391, 47.0]
["2026-09-14T15:21:19.126006+00:00", "trade", 8.8399, 62.0]
["2026-09-14T15:21:19.126696+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:21:19.556057+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:19.610613+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:19.858777+00:00", "trade", 8.839, 36.0]
["2026-09-14T15:21:19.897844+00:00", "trade", 8.8399, 112.0]
["2026-09-14T15:21:20.306315+00:00", "trade", 8.8399, 400.0]
["2026-09-14T15:21:20.536630+00:00", "trade", 8.84, 314.0]
["2026-09-14T15:21:20.537106+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:20.537253+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:20.537508+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:21:20.538302+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:20.837306+00:00", "trade", 8.84, 6.0]
["2026-09-14T15:21:20.837617+00:00", "trade", 8.84, 44.0]
["2026-09-14T15:21:20.837618+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:21:20.837635+00:00", "trade", 8.84, 56.0]
["2026-09-14T15:21:20.837640+00:00", "trade", 8.84, 56.0]
["2026-09-14T15:21:20.839317+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:20.839332+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:20.842063+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:20.843388+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:20.849240+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:21.696732+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:21.712211+00:00", "trade", 8.8362, 400.0]
["2026-09-14T15:21:22.655275+00:00", "trade", 8.8399, 400.0]
["2026-09-14T15:21:22.655980+00:00", "trade", 8.84, 12.0]
["2026-09-14T15:21:22.861946+00:00", "trade", 8.8397, 4000.0]
["2026-09-14T15:21:23.032367+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:24.862673+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:21:24.863464+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:25.576541+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:25.582634+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:25.671562+00:00", "trade", 8.84, 300.0]
["2026-09-14T15:21:25.672032+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:26.470957+00:00", "trade", 8.8498, 1.0]
["2026-09-14T15:21:26.672058+00:00", "trade", 8.835, 6.0]
["2026-09-14T15:21:26.952146+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:26.952168+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:26.952265+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:26.952636+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:26.953665+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:27.035765+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:27.073839+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:27.521741+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:27.525879+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:27.540106+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:27.817480+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:27.920538+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:28.672726+00:00", "trade", 8.835, 11.0]
["2026-09-14T15:21:29.190958+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:29.191440+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:29.191979+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:29.216931+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:29.525746+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:29.672753+00:00", "trade", 8.835, 6.0]
["2026-09-14T15:21:29.772823+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:30.237543+00:00", "trade", 8.8504, 4.0]
["2026-09-14T15:21:30.237602+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:30.992757+00:00", "trade", 8.835, 25.0]
["2026-09-14T15:21:30.994140+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:30.994597+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:31.554992+00:00", "trade", 8.8392, 1.0]
["2026-09-14T15:21:31.672705+00:00", "trade", 8.835, 8.0]
["2026-09-14T15:21:32.238699+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:32.441088+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:32.559838+00:00", "trade", 8.835, 1.0]
["2026-09-14T15:21:33.347551+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:33.348786+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:33.350796+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:33.408608+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:33.445815+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:33.535830+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:33.672731+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:21:33.780459+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:35.180277+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:35.181826+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:35.294320+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.274661+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.283276+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:21:37.283278+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:21:37.283966+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:21:37.284414+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.292895+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.293348+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.349911+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.352307+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.366672+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.366976+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.367072+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.367143+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.368559+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:37.706071+00:00", "trade", 8.835, 1.0]
["2026-09-14T15:21:38.210749+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.210769+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.210777+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.211110+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.216790+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.217251+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.370964+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.370993+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.371310+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.371396+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.371403+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.371483+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:38.371928+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.098863+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.098908+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.098937+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.099237+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.099462+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.099703+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.129367+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.571257+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:40.579369+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.645833+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.646211+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.646230+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.646282+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.646296+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.646565+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.646585+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.647010+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.858816+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:42.859288+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:43.862582+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:43.863041+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:44.202208+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:45.898459+00:00", "trade", 8.8391, 12.0]
["2026-09-14T15:21:46.045850+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.149343+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.226250+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.226921+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.227494+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.228050+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.233465+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.238452+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.271477+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:46.575828+00:00", "trade", 8.8506, 100.0]
["2026-09-14T15:21:46.838184+00:00", "trade", 8.8392, 100.0]
["2026-09-14T15:21:46.864430+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:48.297091+00:00", "trade", 8.8506, 1.0]
["2026-09-14T15:21:48.299023+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:48.299042+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:48.299132+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:48.367424+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:49.196314+00:00", "trade", 8.835, 40.0]
["2026-09-14T15:21:49.891369+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:49.892954+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:49.943314+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:49.999063+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:49.999504+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.007211+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.025371+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.025448+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.025897+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.595854+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.596760+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.596986+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.597211+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:50.611714+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:51.092795+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:53.728296+00:00", "trade", 8.8391, 100.0]
["2026-09-14T15:21:53.729089+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:53.841460+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:54.870105+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:54.870597+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:54.870870+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:54.880856+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:55.383968+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:55.781832+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:56.026045+00:00", "trade", 8.8506, 5.0]
["2026-09-14T15:21:56.153479+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:56.154028+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:57.398538+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:57.399065+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:57.399394+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:21:57.400375+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:00.395643+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:00.395888+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:00.395957+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:00.396092+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:00.487486+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:00.757078+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:01.191603+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:01.782311+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:01.787833+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:01.892403+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:22:04.119151+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578863+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:22:04.578864+00:00", "trade", 8.84, 900.0]
["2026-09-14T15:22:04.578902+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578908+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578915+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578922+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578928+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578935+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578942+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578951+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578957+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578963+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578970+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578977+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:04.578984+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.578991+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.578997+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579003+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579009+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579015+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579029+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579035+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579042+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579048+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579055+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579124+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579143+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579150+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579151+00:00", "trade", 8.84, 99.0]
["2026-09-14T15:22:04.579161+00:00", "trade", 8.84, 12.0]
["2026-09-14T15:22:04.579163+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579164+00:00", "trade", 8.84, 44.0]
["2026-09-14T15:22:04.579172+00:00", "trade", 8.84, 56.0]
["2026-09-14T15:22:04.579287+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579329+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579390+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579401+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:04.579461+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:22:04.579462+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.579495+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:22:04.579613+00:00", "trade", 8.845, 105.0]
["2026-09-14T15:22:04.579628+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.579654+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.579663+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.579887+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.579909+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.579953+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.579963+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.580051+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.580346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.580364+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.581234+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.581292+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:04.845673+00:00", "trade", 8.845, 25.0]
["2026-09-14T15:22:04.846381+00:00", "trade", 8.845, 8.0]
["2026-09-14T15:22:04.975933+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:05.382945+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:06.499102+00:00", "trade", 8.8522, 100.0]
["2026-09-14T15:22:06.672794+00:00", "trade", 8.8401, 400.0]
["2026-09-14T15:22:06.831758+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:07.673447+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:22:08.023723+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:08.024081+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:08.024282+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:08.024290+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:08.025057+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:08.025101+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:08.025148+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:08.161604+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.294634+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.294653+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.297516+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:22:09.298124+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.298144+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.299254+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.315814+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.774740+00:00", "trade", 8.8401, 400.0]
["2026-09-14T15:22:09.777031+00:00", "trade", 8.845, 400.0]
["2026-09-14T15:22:09.916124+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:22:09.916500+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.916503+00:00", "trade", 8.845, 6.0]
["2026-09-14T15:22:09.916533+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.916606+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.916621+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.916990+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.917000+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.917034+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.917040+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.917052+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.918727+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:22:09.919123+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:22:09.919472+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.919507+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.919688+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.920067+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:22:09.920741+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.920760+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:09.941161+00:00", "trade", 8.8405, 62.0]
["2026-09-14T15:22:09.977698+00:00", "trade", 8.84, 36.0]
["2026-09-14T15:22:10.032989+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.033427+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.040476+00:00", "trade", 8.8401, 112.0]
["2026-09-14T15:22:10.040872+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.040975+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.041319+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.041502+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.205112+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.379435+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.379463+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.379656+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.379940+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.380389+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.380839+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.461498+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.461958+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:10.566832+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:11.041133+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:22:11.107109+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:11.107542+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:11.107589+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:11.107654+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:11.107688+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:11.107805+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:11.533640+00:00", "trade", 8.8492, 1.0]
["2026-09-14T15:22:12.793620+00:00", "trade", 8.8401, 400.0]
["2026-09-14T15:22:13.785013+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:22:13.785572+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:13.786043+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:15.009108+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:22:15.037390+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:22:15.733348+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:16.468136+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:16.468770+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:16.472368+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:16.475102+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:17.033526+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:22:17.043549+00:00", "trade", 8.845, 450.0]
["2026-09-14T15:22:17.043550+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:22:21.261322+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.261333+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.261343+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.263689+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.344194+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.534568+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.535014+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.535386+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.535685+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.535751+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.536672+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.537068+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.537126+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.537149+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.537564+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.537771+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.538237+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.651830+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.651857+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.651934+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.652346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.652427+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.655340+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.655352+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.655806+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.743778+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.744236+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.744266+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.744482+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.744530+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.744724+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.744743+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.744750+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.744757+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.745202+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.856409+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.856882+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.857328+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:21.857335+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.156237+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.156757+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.156995+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.157007+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.157219+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.157229+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.157248+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.157275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.232434+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.531019+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.531473+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.531946+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.532399+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.532409+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.532417+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.533099+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.533166+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.533555+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.533575+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.533631+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.534032+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.559707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.559730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.561680+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.561724+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.562626+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.562639+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.562646+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.563096+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.563116+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.563567+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:22.563580+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:23.847955+00:00", "trade", 8.8487, 5.0]
["2026-09-14T15:22:27.101731+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:22:28.804116+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:28.922484+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:29.779756+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:29.842061+00:00", "trade", 8.8519, 100.0]
["2026-09-14T15:22:29.843382+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:29.843398+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:29.843719+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:29.884763+00:00", "trade", 8.8409, 100.0]
["2026-09-14T15:22:29.885535+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:29.977821+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:30.351251+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:30.352189+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:30.352642+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.656970+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.657372+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.657445+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.657469+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.657491+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.657601+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.658239+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.658259+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.658414+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:32.851601+00:00", "trade", 8.8467, 1.0]
["2026-09-14T15:22:32.852306+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:22:32.852451+00:00", "trade", 8.84, 25.0]
["2026-09-14T15:22:32.853528+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:22:33.431437+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:22:34.071556+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:34.072353+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:36.246721+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:37.039112+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:37.665398+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:37.665453+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:37.666124+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:37.666132+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:37.666266+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:37.667606+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:37.765043+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:38.442248+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:38.442353+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:38.739854+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:38.739870+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:38.918778+00:00", "trade", 8.845, 4000.0]
["2026-09-14T15:22:39.140519+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:39.140972+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:40.053783+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:22:40.055408+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:40.055873+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:40.161594+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:22:40.162051+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:40.162089+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:40.170661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:40.426815+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:43.379827+00:00", "trade", 8.8517, 33.0]
["2026-09-14T15:22:44.379130+00:00", "trade", 8.8517, 100.0]
["2026-09-14T15:22:46.000205+00:00", "trade", 8.8517, 6.0]
["2026-09-14T15:22:47.059840+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:47.094419+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:47.094879+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:47.094900+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:47.094921+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:47.186345+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:48.334336+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:48.334353+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:48.334373+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:48.334790+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:48.335477+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:48.335932+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:48.495862+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:48.496346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.159842+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.742573+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.743038+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.743259+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.743304+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.746553+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.847604+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.848063+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.848546+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.911551+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.912015+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.912054+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.912459+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.912535+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.912917+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.912974+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.912986+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.913413+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.914329+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.917003+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.917453+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.918370+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.918377+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.919175+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.919187+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.919636+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.922186+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.922656+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.923113+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.923548+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.923558+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:49.963297+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.012917+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.012931+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.013391+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.041287+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.084870+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.084988+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.085330+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.085337+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.086315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.086766+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.087674+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.087689+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.092685+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.093132+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.094488+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:50.094498+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:53.889263+00:00", "trade", 8.8446, 5.0]
["2026-09-14T15:22:54.239219+00:00", "trade", 8.8401, 200.0]
["2026-09-14T15:22:55.486970+00:00", "trade", 8.8446, 1.0]
["2026-09-14T15:22:56.845667+00:00", "trade", 8.8446, 100.0]
["2026-09-14T15:22:57.535683+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.536158+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.536256+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.536287+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.536303+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.536526+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.537336+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.539641+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.540914+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.547231+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.554558+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.558129+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.558789+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.558847+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.559257+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:57.628337+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:59.746603+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:59.747106+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:59.747597+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:59.836356+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:59.836511+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:59.836993+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:22:59.912330+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:22:59.912383+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912391+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912397+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912403+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912417+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912423+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912430+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912443+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912450+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912457+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912463+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912836+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912848+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912881+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912888+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912894+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912922+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912928+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:22:59.912941+00:00", "trade", 8.84, 40.0]
["2026-09-14T15:22:59.912979+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:22:59.912981+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:22:59.912981+00:00", "trade", 8.84, 400.0]
["2026-09-14T15:22:59.912982+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:22:59.912982+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:59.913123+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:59.913374+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:59.913433+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:59.913483+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:59.913629+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:59.913916+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:22:59.915187+00:00", "trade", 8.84, 11.0]
["2026-09-14T15:23:00.030153+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:00.115582+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:00.117818+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:23:00.408772+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:00.411321+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:00.524605+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:23:00.529559+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:00.915121+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:00.915577+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:01.123017+00:00", "trade", 8.8399, 500.0]
["2026-09-14T15:23:01.810295+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:01.811326+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:01.818669+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:02.532610+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:02.663593+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:03.047150+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:03.047602+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:03.047619+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:03.700383+00:00", "trade", 8.8412, 1.0]
["2026-09-14T15:23:04.131508+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:04.134749+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:05.201481+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:05.201992+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:05.281781+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:06.254017+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:06.326935+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:06.327390+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:06.343027+00:00", "trade", 8.835, 450.0]
["2026-09-14T15:23:06.444390+00:00", "trade", 8.8329, 500.0]
["2026-09-14T15:23:06.557265+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:06.791596+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.181937+00:00", "trade", 8.8378, 1.0]
["2026-09-14T15:23:08.499246+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.524380+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:23:08.525060+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.531215+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.531783+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.542755+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.596502+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.645834+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.710196+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.835151+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:23:08.873759+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:23:08.874258+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.874528+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.874540+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.890753+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.891266+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.914551+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:23:08.915314+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:08.915320+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:09.111079+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:09.111086+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:09.449125+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:09.601905+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:10.048384+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:10.048917+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:10.085341+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:10.086118+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:23:10.086120+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:23:10.086153+00:00", "trade", 8.83, 200.0]
["2026-09-14T15:23:10.086418+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:23:10.086431+00:00", "trade", 8.83, 20.0]
["2026-09-14T15:23:10.086438+00:00", "trade", 8.83, 1300.0]
["2026-09-14T15:23:10.086438+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:10.086489+00:00", "trade", 8.83, 40.0]
["2026-09-14T15:23:10.086539+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:10.086793+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:23:10.086795+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:10.086813+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:10.086814+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:10.086823+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:23:10.086825+00:00", "trade", 8.83, 300.0]
["2026-09-14T15:23:10.086825+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:23:10.086825+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086826+00:00", "trade", 8.83, 3.0]
["2026-09-14T15:23:10.086826+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086829+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086834+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086836+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086844+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086850+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086857+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086863+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086871+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086884+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086891+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086900+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086921+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086929+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086936+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086957+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086983+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.086989+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.087004+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.087273+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.087294+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.087316+00:00", "trade", 8.825, 47.0]
["2026-09-14T15:23:10.087343+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:23:10.087399+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.087730+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.087744+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.087852+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.087970+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.088083+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.091066+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:10.097204+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:11.321959+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:11.422453+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:11.676647+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:11.727438+00:00", "trade", 8.8434, 300.0]
["2026-09-14T15:23:12.053666+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:12.437345+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:12.437852+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:12.481837+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:14.115050+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:14.115508+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:14.148024+00:00", "trade", 8.825, 400.0]
["2026-09-14T15:23:14.320109+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:14.427375+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:14.745431+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:14.746364+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:16.720014+00:00", "trade", 8.8427, 1.0]
["2026-09-14T15:23:18.231104+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:18.231562+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:19.365274+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:20.396302+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:20.397935+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:20.397942+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:21.776351+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:21.776946+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:21.777117+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:21.783934+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:21.784222+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:22.648612+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:22.649072+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:22.655888+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:22.810482+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:22.938176+00:00", "trade", 8.8427, 5.0]
["2026-09-14T15:23:22.938948+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:23.569877+00:00", "trade", 8.8502, 9.0]
["2026-09-14T15:23:28.083721+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:28.084179+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:28.320042+00:00", "trade", 8.8502, 100.0]
["2026-09-14T15:23:28.721507+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:29.090225+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:29.090692+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:29.171528+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:29.313142+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:30.559680+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:30.560151+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:30.650866+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:33.042777+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:33.043245+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:33.046735+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:35.049336+00:00", "trade", 8.82, 2.0]
["2026-09-14T15:23:35.050099+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:35.427043+00:00", "trade", 8.825, 10.0]
["2026-09-14T15:23:35.427045+00:00", "trade", 8.825, 10.0]
["2026-09-14T15:23:35.427069+00:00", "trade", 8.83, 88.0]
["2026-09-14T15:23:35.427364+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:23:35.427369+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:23:35.427763+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:35.427771+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:35.427785+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:35.427817+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:35.429388+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:35.565274+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:35.735925+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:36.890683+00:00", "trade", 8.8287, 400.0]
["2026-09-14T15:23:36.891477+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:36.892624+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:36.913581+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:36.988199+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:37.114913+00:00", "trade", 8.825, 125.0]
["2026-09-14T15:23:37.154033+00:00", "trade", 8.825, 34.0]
["2026-09-14T15:23:39.051260+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:39.164959+00:00", "trade", 8.8426, 1.0]
["2026-09-14T15:23:40.253677+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:40.378030+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:40.715919+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:44.540738+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:44.540788+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:44.541211+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:44.589293+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:44.661687+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:45.405192+00:00", "trade", 8.825, 2.0]
["2026-09-14T15:23:46.988531+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:46.988549+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:46.988619+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:46.990280+00:00", "trade", 8.825, 100.0]
["2026-09-14T15:23:46.990723+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:46.991043+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:46.991058+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:46.992481+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:46.992496+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:46.999318+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:47.008265+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:47.975396+00:00", "trade", 8.8425, 5.0]
["2026-09-14T15:23:48.313671+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:48.314120+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:50.772439+00:00", "trade", 8.8262, 400.0]
["2026-09-14T15:23:51.165352+00:00", "trade", 8.825, 4.0]
["2026-09-14T15:23:51.166655+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:51.167062+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:51.167523+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:51.232819+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:51.272162+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:52.279917+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:52.325811+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:52.326203+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:52.771367+00:00", "trade", 8.8385, 1.0]
["2026-09-14T15:23:54.077704+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:54.102447+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:54.159239+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:54.388830+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:54.662803+00:00", "trade", 8.829, 15.0]
["2026-09-14T15:23:55.035481+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:55.092326+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:55.163165+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:55.769964+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:55.869695+00:00", "trade", 8.8299, 400.0]
["2026-09-14T15:23:56.870814+00:00", "trade", 8.83, 400.0]
["2026-09-14T15:23:56.870855+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:23:56.871282+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.871335+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.871342+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.986949+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:23:56.987014+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.987020+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.987027+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.987034+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.987041+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.987048+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.987260+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:23:56.987268+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987277+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987285+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987291+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987294+00:00", "trade", 8.83, 12.0]
["2026-09-14T15:23:56.987297+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987298+00:00", "trade", 8.83, 2000.0]
["2026-09-14T15:23:56.987301+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987304+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987306+00:00", "trade", 8.83, 7.0]
["2026-09-14T15:23:56.987317+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987323+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987330+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987344+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987351+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987364+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987370+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987551+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987592+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:23:56.987656+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.987658+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:23:56.987658+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:23:56.987720+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.987814+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.987818+00:00", "trade", 8.83, 71.0]
["2026-09-14T15:23:56.987875+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.988061+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.988100+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.988223+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.988245+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.988303+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.988866+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.989317+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.991947+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:56.992394+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.005164+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.277440+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.812116+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.812276+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.812662+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.812950+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.934106+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.934555+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:57.935850+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:58.146397+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:59.069465+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:23:59.895795+00:00", "trade", 8.835, 400.0]
["2026-09-14T15:24:00.061854+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:00.074781+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:00.092138+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:00.181003+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:00.315845+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:00.629293+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.146446+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.146894+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.435853+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:24:01.436614+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.436673+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.439185+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.440219+00:00", "trade", 8.831, 100.0]
["2026-09-14T15:24:01.440648+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.440657+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.440743+00:00", "trade", 8.831, 105.0]
["2026-09-14T15:24:01.441105+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.441893+00:00", "trade", 8.83, 95.0]
["2026-09-14T15:24:01.441895+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.442323+00:00", "trade", 8.8339, 100.0]
["2026-09-14T15:24:01.442834+00:00", "trade", 8.8339, 105.0]
["2026-09-14T15:24:01.444205+00:00", "trade", 8.8339, 95.0]
["2026-09-14T15:24:01.444985+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.551164+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:01.551268+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:02.001168+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:03.179876+00:00", "trade", 8.8415, 1.0]
["2026-09-14T15:24:03.206455+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:03.805265+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.091342+00:00", "trade", 8.835, 2.0]
["2026-09-14T15:24:04.091625+00:00", "trade", 8.835, 9.0]
["2026-09-14T15:24:04.305278+00:00", "trade", 8.8463, 100.0]
["2026-09-14T15:24:04.562609+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.562736+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.563031+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.563227+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.573870+00:00", "trade", 8.83, 473.0]
["2026-09-14T15:24:04.573895+00:00", "trade", 8.83, 127.0]
["2026-09-14T15:24:04.573896+00:00", "trade", 8.83, 7.0]
["2026-09-14T15:24:04.573950+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.573964+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.573971+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.573978+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:04.574272+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574279+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574286+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574293+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574300+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574306+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574312+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574313+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574320+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574334+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574340+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574347+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574354+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574436+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574447+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574461+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574468+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574511+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:04.574540+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:24:04.574542+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:24:04.574542+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:24:04.574542+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.574572+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.574711+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.574746+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.574793+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.574800+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.574843+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.574926+00:00", "trade", 8.83, 17.0]
["2026-09-14T15:24:04.574973+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.575018+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.575033+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.575101+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.575319+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.575438+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.575489+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.608830+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.608856+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.677670+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:04.702394+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:05.456800+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:06.593856+00:00", "trade", 8.8202, 400.0]
["2026-09-14T15:24:06.712198+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:06.712952+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:06.812212+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:07.153765+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.535729+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.536220+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.538643+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.578246+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.578435+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.578502+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.578515+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.578883+00:00", "trade", 8.825, 10.0]
["2026-09-14T15:24:08.578972+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.579205+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.579237+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.580452+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.634152+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:08.634591+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.521793+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.521821+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.521830+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:24:09.521840+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.522233+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.522256+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.522279+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.522298+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.522319+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.535171+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:09.654785+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.119850+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.196277+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.196405+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.196757+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.196801+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.197264+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.510096+00:00", "trade", 8.8299, 193.0]
["2026-09-14T15:24:10.510839+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.511296+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.511646+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.512107+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.512128+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.516179+00:00", "trade", 8.825, 193.0]
["2026-09-14T15:24:10.516543+00:00", "trade", 8.825, 220.0]
["2026-09-14T15:24:10.517223+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.517302+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.517352+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.517812+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.517823+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.524717+00:00", "trade", 8.8299, 190.0]
["2026-09-14T15:24:10.525404+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.529609+00:00", "trade", 8.8299, 220.0]
["2026-09-14T15:24:10.530340+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.530794+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.536462+00:00", "trade", 8.8299, 210.0]
["2026-09-14T15:24:10.774141+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.774602+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.774653+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:10.775113+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:11.240598+00:00", "trade", 8.825, 400.0]
["2026-09-14T15:24:11.574744+00:00", "trade", 8.8299, 400.0]
["2026-09-14T15:24:11.575537+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:11.576003+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:11.577204+00:00", "trade", 8.825, 400.0]
["2026-09-14T15:24:11.578003+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:11.677828+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:11.782243+00:00", "trade", 8.8262, 207.0]
["2026-09-14T15:24:12.554638+00:00", "trade", 8.8287, 1.0]
["2026-09-14T15:24:14.170334+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:14.170811+00:00", "quote", 8.82, 8.83]
["2026-09-14T15:24:14.516626+00:00", "trade", 8.8287, 1.0]
["2026-09-14T15:24:14.540950+00:00", "trade", 8.83, 75.0]
["2026-09-14T15:24:14.540951+00:00", "trade", 8.83, 10.0]
["2026-09-14T15:24:14.541037+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541037+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541093+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541109+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541142+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541233+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541274+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541320+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541329+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541355+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541427+00:00", "quote", 8.83, 8.83]
["2026-09-14T15:24:14.541457+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:24:14.541458+00:00", "trade", 8.83, 50.0]
["2026-09-14T15:24:14.541459+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.541558+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.541570+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.541648+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.541682+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.541690+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.541807+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.541814+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.542323+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.542416+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.542757+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.542845+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.543492+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.543678+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.545217+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.569989+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.570450+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:14.576391+00:00", "trade", 8.835, 25.0]
["2026-09-14T15:24:15.010812+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:15.232114+00:00", "trade", 8.8399, 400.0]
["2026-09-14T15:24:17.559058+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:17.559918+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:17.560072+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:18.599827+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:18.990602+00:00", "trade", 8.835, 500.0]
["2026-09-14T15:24:18.991056+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:19.044432+00:00", "trade", 8.8398, 5.0]
["2026-09-14T15:24:19.068133+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:19.475216+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:20.449332+00:00", "trade", 8.835, 400.0]
["2026-09-14T15:24:20.452805+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:24:20.485122+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:24:20.808870+00:00", "trade", 8.8362, 100.0]
["2026-09-14T15:24:20.913331+00:00", "trade", 8.8301, 400.0]
["2026-09-14T15:24:22.090844+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:22.090869+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:22.091139+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:22.091293+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:22.091742+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:22.154896+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:23.109632+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:23.589914+00:00", "trade", 8.8301, 400.0]
["2026-09-14T15:24:23.718444+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:23.874053+00:00", "trade", 8.8301, 220.0]
["2026-09-14T15:24:23.904459+00:00", "trade", 8.8301, 190.0]
["2026-09-14T15:24:23.905283+00:00", "trade", 8.8301, 207.0]
["2026-09-14T15:24:23.932796+00:00", "trade", 8.8301, 220.0]
["2026-09-14T15:24:23.950533+00:00", "trade", 8.8301, 210.0]
["2026-09-14T15:24:23.958913+00:00", "trade", 8.8301, 193.0]
["2026-09-14T15:24:24.959576+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:24:25.292753+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.292865+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.292876+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.292996+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.293048+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.293315+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.293347+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.293365+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.293379+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.293732+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.379983+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:25.407587+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:26.072584+00:00", "trade", 8.8379, 1.0]
["2026-09-14T15:24:26.141102+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:26.278216+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:29.696627+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:29.957267+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:24:30.042115+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:30.042156+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:30.042581+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:30.044462+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:30.478359+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:30.795612+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:24:31.199032+00:00", "trade", 8.8448, 200.0]
["2026-09-14T15:24:32.084370+00:00", "trade", 8.8378, 100.0]
["2026-09-14T15:24:35.427046+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:37.932111+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:40.039940+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.345150+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.345605+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.346055+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.346633+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.400204+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.854812+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.857052+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.857517+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:42.966037+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:44.546989+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:44.609561+00:00", "trade", 8.8399, 500.0]
["2026-09-14T15:24:44.610325+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:44.634640+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:44.752051+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:44.847234+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:45.270656+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:45.566056+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:45.966279+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.266955+00:00", "trade", 8.835, 25.0]
["2026-09-14T15:24:46.299306+00:00", "trade", 8.835, 500.0]
["2026-09-14T15:24:46.396445+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.396568+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.396621+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.396726+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.397106+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.477067+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.504896+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.631123+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.702527+00:00", "trade", 8.84, 4.0]
["2026-09-14T15:24:46.703310+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.703795+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.704251+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:46.817027+00:00", "trade", 8.835, 80.0]
["2026-09-14T15:24:46.826265+00:00", "trade", 8.84, 92.0]
["2026-09-14T15:24:47.049990+00:00", "trade", 8.8367, 5.0]
["2026-09-14T15:24:47.248471+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:47.248472+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:24:47.248473+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:24:47.248543+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:47.248549+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248556+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248560+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:24:47.248560+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248562+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248568+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248575+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248582+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248596+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248603+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248610+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248618+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248625+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248652+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248659+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248665+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248671+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248713+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248739+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:47.248817+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:24:47.248818+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:24:47.248818+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.248840+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.248885+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.249192+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.249295+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.249631+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.252635+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.252817+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.274276+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.289650+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.549265+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:47.749881+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:48.150682+00:00", "trade", 8.8494, 500.0]
["2026-09-14T15:24:48.483673+00:00", "trade", 8.8369, 1.0]
["2026-09-14T15:24:49.100893+00:00", "trade", 8.8445, 100.0]
["2026-09-14T15:24:49.822878+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:24:49.823403+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:49.823436+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:49.823622+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:49.824989+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:49.833465+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.078167+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.079661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.081374+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.084260+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.127649+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.128098+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.128179+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.130830+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.201400+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.202017+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.224928+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.347365+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.347666+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.689679+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.690133+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.690618+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.691069+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:50.691079+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.043596+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.043635+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.043688+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.044093+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.044115+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.044573+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.046057+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.187829+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.463948+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.543052+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.543535+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:51.595215+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:53.929556+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:24:53.930380+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:54.623544+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:54.697375+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:55.377985+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:24:55.403983+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:55.696401+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:55.818719+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:57.042094+00:00", "trade", 8.85, 4.0]
["2026-09-14T15:24:58.131631+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.339636+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.346052+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.346092+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.346548+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.347030+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.352359+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.352851+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.353630+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.353637+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.355805+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.450393+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.510773+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.622384+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.722682+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849614+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849615+00:00", "trade", 8.84, 77.0]
["2026-09-14T15:24:58.849616+00:00", "trade", 8.84, 3.0]
["2026-09-14T15:24:58.849636+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849637+00:00", "trade", 8.84, 597.0]
["2026-09-14T15:24:58.849638+00:00", "trade", 8.84, 180.0]
["2026-09-14T15:24:58.849639+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:24:58.849641+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:24:58.849644+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:24:58.849644+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849717+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849723+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849737+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849744+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849750+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849756+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849763+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:24:58.849770+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849777+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849784+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849790+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849796+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849803+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849816+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849823+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849829+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849836+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849842+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849849+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849855+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.849862+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.850122+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.850134+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.850174+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:24:58.850222+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:24:58.850224+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:24:58.850224+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850352+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850359+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850366+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850391+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850422+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850429+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850436+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850443+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850470+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850665+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850909+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.850982+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.852200+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:58.864877+00:00", "trade", 8.83, 92.0]
["2026-09-14T15:24:58.951265+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:24:59.851677+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:00.151727+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:25:00.410422+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:00.411824+00:00", "trade", 8.835, 200.0]
["2026-09-14T15:25:00.413066+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:00.413570+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:00.414019+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:00.433471+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:01.568013+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:01.608945+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:02.766529+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:02.766835+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:02.766985+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:02.767286+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:03.423438+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:03.423902+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:04.006382+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:04.515693+00:00", "trade", 8.8399, 1699.0]
["2026-09-14T15:25:04.518926+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.161261+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.161893+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.165128+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.165845+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.175635+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.197401+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.197433+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.223551+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:25:06.276833+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.504661+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.504667+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.615678+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.615810+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.669829+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.725093+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.725357+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:06.725817+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:07.325369+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:07.325401+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:07.325835+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:07.387485+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:07.995823+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:07.995921+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:07.995953+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:08.001929+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:08.865805+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:08.901189+00:00", "trade", 8.835, 500.0]
["2026-09-14T15:25:08.902227+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:09.556182+00:00", "trade", 8.8367, 100.0]
["2026-09-14T15:25:09.719438+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:09.727876+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:10.119406+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:10.119867+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:10.203324+00:00", "trade", 8.8366, 1.0]
["2026-09-14T15:25:10.489435+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:10.489898+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.164936+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.166229+00:00", "trade", 8.84, 18.0]
["2026-09-14T15:25:12.166612+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.166934+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.167055+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.167078+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.167372+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.172887+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.173757+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.211593+00:00", "trade", 8.84, 21.0]
["2026-09-14T15:25:12.212365+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.212832+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.212899+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.213291+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.214413+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.214850+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.214856+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.215339+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.268694+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.269208+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.270180+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:12.351159+00:00", "trade", 8.8391, 43.0]
["2026-09-14T15:25:12.411399+00:00", "trade", 8.835, 14.0]
["2026-09-14T15:25:12.411783+00:00", "trade", 8.835, 32.0]
["2026-09-14T15:25:13.363717+00:00", "trade", 8.835, 29.0]
["2026-09-14T15:25:13.789197+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:13.789395+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:13.789691+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:13.789855+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:13.789869+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:13.789878+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:13.790219+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:13.933417+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:14.395150+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:15.225782+00:00", "trade", 8.8366, 5.0]
["2026-09-14T15:25:16.483273+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:16.869499+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:16.870894+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:17.490540+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:17.491076+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:17.666952+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:17.667791+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:18.186911+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:18.553505+00:00", "trade", 8.835, 25.0]
["2026-09-14T15:25:18.830545+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:18.831061+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:18.831462+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:18.981898+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:18.993020+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:19.061264+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:19.161806+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:19.240123+00:00", "trade", 8.8439, 10.0]
["2026-09-14T15:25:19.321183+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:19.423385+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:19.882076+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:19.882149+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:20.394483+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:20.691058+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:20.791573+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:22.071307+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:22.071759+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:22.071776+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:23.192198+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:25:23.192873+00:00", "trade", 8.83, 2.0]
["2026-09-14T15:25:23.244828+00:00", "trade", 8.835, 511.0]
["2026-09-14T15:25:23.359525+00:00", "trade", 8.835, 1.0]
["2026-09-14T15:25:24.283367+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:24.400510+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:24.833715+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.079304+00:00", "trade", 8.8361, 45.0]
["2026-09-14T15:25:25.080106+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.080185+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.081287+00:00", "trade", 8.8361, 21.0]
["2026-09-14T15:25:25.081824+00:00", "trade", 8.8361, 7.0]
["2026-09-14T15:25:25.669343+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:25:25.669539+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.669550+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.669558+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.669801+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.669816+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.669823+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.669854+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.670018+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.670036+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.671490+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.671939+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.704532+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:25.769580+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:29.919755+00:00", "trade", 8.8399, 199.0]
["2026-09-14T15:25:30.223896+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.480669+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.480701+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.480708+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:25:30.480719+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.481001+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.481094+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.481130+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.481156+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.481182+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.483662+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.485552+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.497526+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:30.572198+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:31.848142+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:25:31.987130+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:31.987200+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:31.987359+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:31.987374+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:32.051310+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:32.051419+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:32.098411+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:32.870348+00:00", "trade", 8.8399, 500.0]
["2026-09-14T15:25:34.765692+00:00", "trade", 8.8366, 1.0]
["2026-09-14T15:25:35.420618+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:35.420682+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:35.421067+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:35.421083+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:35.421204+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:35.421430+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.091442+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.091900+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.468362+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.468666+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.470227+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.470339+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.571971+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.572426+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:36.891365+00:00", "trade", 8.834, 1.0]
["2026-09-14T15:25:37.274733+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:37.274868+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:37.278327+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:37.343857+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:37.835316+00:00", "trade", 8.84, 12.0]
["2026-09-14T15:25:38.154735+00:00", "trade", 8.835, 17.0]
["2026-09-14T15:25:38.449220+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809150+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:25:38.809261+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809262+00:00", "trade", 8.84, 90.0]
["2026-09-14T15:25:38.809408+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809416+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809430+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809436+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809443+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809450+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809512+00:00", "trade", 8.84, 90.0]
["2026-09-14T15:25:38.809608+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809609+00:00", "trade", 8.84, 77.0]
["2026-09-14T15:25:38.809610+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:25:38.809612+00:00", "trade", 8.84, 1000.0]
["2026-09-14T15:25:38.809651+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809652+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809658+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809664+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809666+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809676+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809679+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809686+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809692+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809699+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809705+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809712+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809718+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809725+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:25:38.809905+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809913+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809920+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809927+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809933+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809940+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809953+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809959+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809967+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809980+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809986+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.809988+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:25:38.809992+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.810006+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:25:38.810024+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:25:38.810026+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:25:38.810127+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.810223+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.810304+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.810317+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.810329+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:25:38.810332+00:00", "trade", 8.845, 12.0]
["2026-09-14T15:25:38.810339+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.810627+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.810648+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.810675+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.810866+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.811378+00:00", "trade", 8.84, 11.0]
["2026-09-14T15:25:38.812539+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.812840+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.813315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.814598+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.819448+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.834208+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.904051+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:38.976282+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:40.435604+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:25:40.526369+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:40.526748+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:40.527019+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:40.537200+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:40.551004+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:40.619694+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:41.124630+00:00", "trade", 8.8401, 500.0]
["2026-09-14T15:25:41.125405+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:41.258633+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:42.320168+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:42.320641+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:42.321281+00:00", "trade", 8.845, 154.0]
["2026-09-14T15:25:42.322341+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:43.000849+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:43.000870+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:43.116802+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:43.129789+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:43.336538+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:43.348502+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:43.608660+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:43.608802+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:44.277093+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:44.277608+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:44.278081+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:44.409848+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:45.604728+00:00", "trade", 8.841, 500.0]
["2026-09-14T15:25:46.627839+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:46.630943+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:46.958213+00:00", "trade", 8.8408, 43.0]
["2026-09-14T15:25:46.993207+00:00", "trade", 8.8401, 46.0]
["2026-09-14T15:25:47.572348+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:48.203559+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:48.204026+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:48.204408+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:48.273003+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:48.273017+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:48.273105+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:48.778813+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:48.922367+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:49.082685+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:50.304203+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:50.761520+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:50.905467+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:51.132144+00:00", "trade", 8.837, 5.0]
["2026-09-14T15:25:51.651849+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:52.820670+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:52.846240+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:52.987430+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:53.396129+00:00", "trade", 8.837, 1.0]
["2026-09-14T15:25:53.396936+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:53.470573+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:53.690443+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:53.978879+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:54.234079+00:00", "trade", 8.845, 190.0]
["2026-09-14T15:25:54.805294+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:25:55.391607+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:55.395722+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:56.091796+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:56.670652+00:00", "trade", 8.845, 14.0]
["2026-09-14T15:25:56.953483+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:56.956820+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:56.957290+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:57.064937+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:57.918189+00:00", "trade", 8.8397, 12.0]
["2026-09-14T15:25:58.087391+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:25:59.091411+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.091843+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.108407+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:25:59.108427+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.109118+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.109506+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.109517+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.109965+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.591515+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.768468+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.795204+00:00", "trade", 8.845, 450.0]
["2026-09-14T15:25:59.795206+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:25:59.797796+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:25:59.798253+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.008091+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.011088+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.012566+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.020201+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:26:00.020202+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:26:00.085918+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.088180+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.088634+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.088694+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.089372+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.089821+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.109076+00:00", "trade", 8.845, 32.0]
["2026-09-14T15:26:00.109880+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.136434+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.136908+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:00.209375+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:01.211955+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:01.212419+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:01.517424+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:01.518968+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:01.522555+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:01.823743+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:02.332967+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:04.603660+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:04.605906+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:04.845669+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:04.895995+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:04.980110+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:05.034763+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:05.160044+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:05.296973+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:26:06.090332+00:00", "trade", 8.8499, 500.0]
["2026-09-14T15:26:07.590020+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:07.590476+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:07.590923+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:08.685698+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:26:08.686477+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.080480+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.080520+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.080941+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.081117+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.191517+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.902435+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.902849+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.903668+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.947296+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:10.948129+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:11.751459+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:11.759772+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:11.759802+00:00", "trade", 8.85, 18.0]
["2026-09-14T15:26:11.760509+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:11.760587+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:11.766583+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:11.837878+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.129949+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.130296+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.130408+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.130595+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.130742+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.200332+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.638994+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.639015+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.639086+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:13.640595+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:15.200942+00:00", "trade", 8.845, 12.0]
["2026-09-14T15:26:15.201034+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:15.201762+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:15.294441+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:15.871554+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:16.504361+00:00", "trade", 8.8374, 1.0]
["2026-09-14T15:26:17.147946+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:17.149147+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:17.149642+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:17.409171+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:17.410016+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:17.410821+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:17.665175+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:26:17.665867+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:18.249984+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:18.877983+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:26:18.877983+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:18.878020+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:18.878064+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:18.879259+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.034910+00:00", "trade", 8.8373, 100.0]
["2026-09-14T15:26:20.373623+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373629+00:00", "trade", 8.85, 317.0]
["2026-09-14T15:26:20.373630+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373633+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:26:20.373633+00:00", "trade", 8.85, 2707.0]
["2026-09-14T15:26:20.373638+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373645+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373652+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373658+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373665+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373672+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373679+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373686+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373693+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373699+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373705+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373712+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373719+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373725+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373729+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:26:20.373729+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:26:20.373731+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:26:20.373738+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373745+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373758+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373762+00:00", "trade", 8.85, 500.0]
["2026-09-14T15:26:20.373766+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373772+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373774+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:26:20.373778+00:00", "trade", 8.85, 400.0]
["2026-09-14T15:26:20.373778+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373785+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373791+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373804+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:26:20.373810+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.373811+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.373824+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.373831+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.373845+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.373901+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.373907+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374088+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374102+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374176+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374185+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374334+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374353+00:00", "trade", 8.855, 69.0]
["2026-09-14T15:26:20.374393+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374414+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374493+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.374938+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.375281+00:00", "trade", 8.85, 11.0]
["2026-09-14T15:26:20.378594+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:26:20.378991+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.419287+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.419612+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.692308+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.692980+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.693428+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:20.959957+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:21.266276+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:21.266719+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:21.266738+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:21.379251+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:26:22.293203+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:22.293231+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:22.440529+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:22.750276+00:00", "trade", 8.8501, 500.0]
["2026-09-14T15:26:23.556455+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:23.565719+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:23.918686+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:23.919142+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:24.035524+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:25.723578+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:25.723816+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:25.762615+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:25.765731+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:26:25.766268+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:26:25.766336+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:25.766464+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:25.766865+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.578967+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.578973+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.721709+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.826261+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.826709+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.826730+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.826747+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.827420+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.827881+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.837683+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.838136+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.841049+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.841499+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.847083+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.854878+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.958368+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.958458+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:26:26.958840+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.958866+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.958930+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.958945+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.959038+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.959318+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.959335+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.959349+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.959362+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.959374+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.959848+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:26.963523+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:27.052181+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:27.958816+00:00", "trade", 8.855, 7.0]
["2026-09-14T15:26:27.982539+00:00", "trade", 8.8501, 500.0]
["2026-09-14T15:26:27.988316+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:28.983185+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:26:28.984583+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:29.983840+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:26:30.327266+00:00", "trade", 8.855, 11.0]
["2026-09-14T15:26:30.751303+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:30.751762+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:30.752935+00:00", "trade", 8.8386, 6.0]
["2026-09-14T15:26:31.180752+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:31.327947+00:00", "trade", 8.855, 7.0]
["2026-09-14T15:26:32.587430+00:00", "trade", 8.8465, 1.0]
["2026-09-14T15:26:32.867893+00:00", "trade", 8.855, 650.0]
["2026-09-14T15:26:33.343896+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:33.344216+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:33.344369+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:33.868447+00:00", "trade", 8.86, 9.0]
["2026-09-14T15:26:34.526630+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:34.689199+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:34.698662+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:34.773022+00:00", "trade", 8.855, 500.0]
["2026-09-14T15:26:35.423298+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:35.423971+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:35.424010+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:35.773655+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:26:36.447001+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:36.447478+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:37.428671+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:37.429132+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:37.539819+00:00", "trade", 8.855, 500.0]
["2026-09-14T15:26:37.774334+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:26:38.210707+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680159+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680166+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680173+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:26:38.680173+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680176+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:26:38.680187+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680193+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680199+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:26:38.680200+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680207+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680270+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680298+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680306+00:00", "trade", 8.86, 60.0]
["2026-09-14T15:26:38.680347+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680384+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:26:38.680384+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680460+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680490+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680523+00:00", "trade", 8.86, 140.0]
["2026-09-14T15:26:38.680563+00:00", "trade", 8.86, 60.0]
["2026-09-14T15:26:38.680581+00:00", "trade", 8.86, 60.0]
["2026-09-14T15:26:38.680632+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680641+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680696+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680710+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680723+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680736+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680743+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680753+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680774+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680783+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680822+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680859+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680963+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.680975+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.681029+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.681036+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.681091+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.681270+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.681335+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.681343+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.682488+00:00", "trade", 8.86, 49.0]
["2026-09-14T15:26:38.682526+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.682635+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.682976+00:00", "trade", 8.86, 11.0]
["2026-09-14T15:26:38.686226+00:00", "trade", 8.86, 58.0]
["2026-09-14T15:26:38.686442+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:26:38.711020+00:00", "trade", 8.86, 2.0]
["2026-09-14T15:26:38.711758+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.754589+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.784932+00:00", "trade", 8.8599, 2.0]
["2026-09-14T15:26:38.829564+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.848646+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:38.974931+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:39.355580+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:39.359426+00:00", "trade", 8.8448, 12.0]
["2026-09-14T15:26:40.505044+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:40.529594+00:00", "trade", 8.8394, 1.0]
["2026-09-14T15:26:40.745592+00:00", "trade", 8.8599, 500.0]
["2026-09-14T15:26:40.859818+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:41.116000+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:41.116461+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:41.746278+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:26:41.747312+00:00", "trade", 8.85, 18.0]
["2026-09-14T15:26:42.535533+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:45.372364+00:00", "trade", 8.855, 11.0]
["2026-09-14T15:26:45.781759+00:00", "trade", 8.8597, 50.0]
["2026-09-14T15:26:46.194769+00:00", "trade", 8.855, 266.0]
["2026-09-14T15:26:48.601212+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:49.960681+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:49.961136+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:50.296928+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:50.395992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:51.854546+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:51.854995+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:55.024372+00:00", "trade", 8.855, 450.0]
["2026-09-14T15:26:55.025025+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:55.025051+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:55.025699+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:55.025788+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:55.026246+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:56.594575+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:56.925472+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:26:56.997031+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:56.997381+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:56.997590+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:56.997879+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:56.997990+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:56.998063+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:57.890114+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:26:59.104966+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.397533+00:00", "trade", 8.855, 11.0]
["2026-09-14T15:27:00.464092+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.464845+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.465953+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.466080+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.466955+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.477010+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.477017+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.947415+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.947423+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.947441+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.947830+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.947849+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.947882+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.948207+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.948302+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.948309+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.948351+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.948814+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.949261+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.954149+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:27:00.959138+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:27:00.959508+00:00", "trade", 8.855, 11.0]
["2026-09-14T15:27:00.960809+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:00.960832+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:01.045920+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:01.046358+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:01.449469+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:01.828424+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:02.056258+00:00", "trade", 8.85, 13.0]
["2026-09-14T15:27:02.063311+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:27:02.063311+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:02.063312+00:00", "trade", 8.85, 309.0]
["2026-09-14T15:27:02.063318+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:02.063380+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:02.063984+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:02.225853+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:02.226425+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.127464+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.127931+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.128095+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.128208+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.128400+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.128414+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.128559+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.128572+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.128589+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.129012+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.210437+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.306515+00:00", "trade", 8.8511, 500.0]
["2026-09-14T15:27:03.307262+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.307535+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.383371+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.606854+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.665756+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.665828+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.665942+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.666065+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.677184+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:03.745803+00:00", "trade", 8.855, 500.0]
["2026-09-14T15:27:03.746472+00:00", "trade", 8.855, 9.0]
["2026-09-14T15:27:04.437146+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:04.579788+00:00", "trade", 8.8403, 1.0]
["2026-09-14T15:27:04.868138+00:00", "trade", 8.8537, 500.0]
["2026-09-14T15:27:04.905733+00:00", "trade", 8.855, 500.0]
["2026-09-14T15:27:05.318850+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:05.906440+00:00", "trade", 8.855, 7.0]
["2026-09-14T15:27:06.799112+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:27:06.799910+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:07.076248+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:07.198318+00:00", "trade", 8.8405, 5.0]
["2026-09-14T15:27:07.266015+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:08.616679+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:08.618836+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:08.836250+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:08.836936+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:08.836963+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:08.959116+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:09.014374+00:00", "trade", 8.855, 450.0]
["2026-09-14T15:27:09.014375+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:27:09.015064+00:00", "trade", 8.86, 9.0]
["2026-09-14T15:27:09.016122+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:09.016584+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:09.930839+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:10.249607+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:10.268019+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:10.268717+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:10.269183+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:10.350703+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:10.744106+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:10.918110+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:11.247147+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:12.772604+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:13.873779+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:13.874135+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:13.874252+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:13.951256+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:15.286338+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:27:16.056899+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:16.433114+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:27:16.433626+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:16.433929+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:16.939465+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:16.939925+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:17.028872+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:17.568245+00:00", "trade", 8.8568, 1.0]
["2026-09-14T15:27:19.522473+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:19.522500+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:19.522518+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:19.523000+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:19.523853+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:19.663708+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:21.983441+00:00", "trade", 8.855, 1100.0]
["2026-09-14T15:27:21.984117+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:27:21.984151+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:27:22.444055+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:22.765500+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:22.949049+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:22.949508+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:22.974943+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:22.977828+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:22.978302+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:22.984796+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:27:23.078459+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:23.193247+00:00", "trade", 8.8494, 1.0]
["2026-09-14T15:27:23.445093+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:23.476366+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:23.478429+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:23.576545+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:24.077638+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:24.077735+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:24.078090+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:24.164343+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:25.602887+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:25.603343+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:25.603368+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:25.603825+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:26.159201+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:26.163665+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:26.171695+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:26.172229+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:26.787844+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:26.943961+00:00", "trade", 8.8414, 300.0]
["2026-09-14T15:27:27.058713+00:00", "trade", 8.8409, 1.0]
["2026-09-14T15:27:27.197263+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.469069+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.469101+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.469319+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.469541+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.526969+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.815116+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.833349+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.833739+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.835417+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:27.835871+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:28.267392+00:00", "trade", 8.8444, 28.0]
["2026-09-14T15:27:28.268205+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:28.797269+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:29.538405+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:32.204684+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:34.045953+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:34.048735+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:34.179574+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:34.893135+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:34.893609+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:35.760115+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:36.172027+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:37.764590+00:00", "trade", 8.8521, 100.0]
["2026-09-14T15:27:38.625261+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:38.625720+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:38.626075+00:00", "trade", 8.855, 200.0]
["2026-09-14T15:27:38.627648+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:39.221681+00:00", "trade", 8.8406, 5.0]
["2026-09-14T15:27:41.668868+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:41.668876+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:41.804846+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:41.804926+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:41.804957+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:41.805117+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:41.849466+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:41.868924+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:41.907082+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:42.209855+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:27:42.210283+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:27:42.210337+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:42.210357+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:42.210413+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:42.241191+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:42.241232+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:42.276731+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:42.535166+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:42.977417+00:00", "trade", 8.8541, 2.0]
["2026-09-14T15:27:43.521518+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:43.521713+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:46.410820+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:46.434766+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:46.558303+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:46.647241+00:00", "trade", 8.85, 84.0]
["2026-09-14T15:27:46.648038+00:00", "trade", 8.85, 500.0]
["2026-09-14T15:27:46.648048+00:00", "trade", 8.85, 516.0]
["2026-09-14T15:27:46.648507+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:46.648807+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:46.651667+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:27:46.651678+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:47.652035+00:00", "trade", 8.855, 9.0]
["2026-09-14T15:27:48.274334+00:00", "trade", 8.85, 20.0]
["2026-09-14T15:27:48.274353+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:27:48.274354+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:27:48.274380+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:27:48.274382+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:27:48.274387+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:27:48.274390+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:27:48.274480+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274486+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274487+00:00", "trade", 8.85, 20.0]
["2026-09-14T15:27:48.274500+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274507+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274514+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274528+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274535+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274542+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274612+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274630+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274682+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274689+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274695+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:27:48.274702+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274709+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274716+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274722+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274729+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274742+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274755+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274761+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274767+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274774+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:27:48.274776+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:27:48.274777+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:27:48.274777+00:00", "trade", 8.85, 440.0]
["2026-09-14T15:27:48.274779+00:00", "trade", 8.85, 20.0]
["2026-09-14T15:27:48.274780+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274780+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274782+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:27:48.274787+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274794+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274800+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274806+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274819+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274826+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274832+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274839+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274847+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274854+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274861+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274950+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274957+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274963+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.274970+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275006+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275014+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275021+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275028+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275045+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275331+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275389+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275414+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275547+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.275577+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.279257+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.279376+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:48.876405+00:00", "trade", 8.845, 200.0]
["2026-09-14T15:27:48.937665+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:27:49.938313+00:00", "trade", 8.845, 9.0]
["2026-09-14T15:27:50.402047+00:00", "trade", 8.8411, 1.0]
["2026-09-14T15:27:50.938348+00:00", "trade", 8.845, 4.0]
["2026-09-14T15:27:51.938339+00:00", "trade", 8.845, 7.0]
["2026-09-14T15:27:54.323924+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:27:54.324433+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.324461+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.324467+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.324481+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.324495+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.324566+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:27:54.324895+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.324964+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.326128+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.400315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.400529+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.402909+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.404024+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.415420+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.415887+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.416337+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.427178+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.684938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.685346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.685642+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.685792+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.685909+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.686107+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.686123+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.686130+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.686275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.686588+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:54.811939+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.437077+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.437103+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.437110+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.437130+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.437138+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.437591+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.480068+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.480546+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.480987+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:55.657090+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:57.846160+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:57.846282+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:57.846611+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:58.468290+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:27:58.698374+00:00", "trade", 8.8427, 1.0]
["2026-09-14T15:28:01.094214+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:28:01.094520+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.095023+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.095232+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.095471+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.095482+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.095500+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.095506+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.095934+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.119265+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.354889+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.355381+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.433999+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.434039+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.434086+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.434266+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.434331+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.565287+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.753740+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:28:01.754173+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.756793+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.852067+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.852545+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.853548+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:01.952951+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:02.070477+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:02.070496+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.071045+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.132853+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.146023+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.146510+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.146734+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.148556+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.358765+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.359391+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.363727+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:03.820380+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:05.416231+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:07.468452+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:07.469109+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:08.219080+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:08.634690+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:13.219296+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:13.221184+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:13.221643+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:13.556943+00:00", "trade", 8.8508, 1.0]
["2026-09-14T15:28:13.619020+00:00", "trade", 8.845, 8.0]
["2026-09-14T15:28:13.666909+00:00", "trade", 8.842, 1.0]
["2026-09-14T15:28:16.210611+00:00", "trade", 8.8496, 555.0]
["2026-09-14T15:28:16.269353+00:00", "trade", 8.8422, 5.0]
["2026-09-14T15:28:17.545985+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:17.546011+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:17.546556+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:17.678942+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:18.021666+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:18.022137+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:18.202538+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:18.383199+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:18.925297+00:00", "trade", 8.8422, 100.0]
["2026-09-14T15:28:19.251900+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:19.253883+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:20.091092+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:20.091555+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:21.344971+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:28:21.345644+00:00", "trade", 8.845, 11.0]
["2026-09-14T15:28:21.345695+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:28:21.829634+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:21.830103+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:21.935593+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:24.782911+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:25.853352+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:26.566752+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:26.567212+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:26.600753+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:27.734919+00:00", "trade", 8.8423, 23.0]
["2026-09-14T15:28:28.631165+00:00", "trade", 8.845, 45.0]
["2026-09-14T15:28:30.628433+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:31.048832+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:31.049607+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:31.176758+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:31.505240+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:31.808907+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:32.203798+00:00", "trade", 8.8425, 100.0]
["2026-09-14T15:28:32.988923+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:33.878637+00:00", "trade", 8.8488, 4.0]
["2026-09-14T15:28:35.050694+00:00", "trade", 8.845, 27.0]
["2026-09-14T15:28:36.195439+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:28:36.195440+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:28:36.196705+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:39.050313+00:00", "trade", 8.8425, 1.0]
["2026-09-14T15:28:39.741743+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:39.742540+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:39.821565+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:41.923168+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:42.551931+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:42.594137+00:00", "trade", 8.845, 1000.0]
["2026-09-14T15:28:42.673250+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:28:42.673275+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:28:42.673279+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:28:42.673720+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:42.673777+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:42.673789+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:42.674022+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:42.674257+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:43.571915+00:00", "trade", 8.8499, 113.0]
["2026-09-14T15:28:43.572623+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:43.603230+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:43.603521+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:43.664268+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:28:43.706869+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:44.664932+00:00", "trade", 8.845, 13.0]
["2026-09-14T15:28:46.764258+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:28:46.765602+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:47.057517+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:47.057527+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:47.057581+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:47.057594+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:47.178728+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:47.678611+00:00", "trade", 8.8498, 48.0]
["2026-09-14T15:28:47.683000+00:00", "trade", 8.8499, 72.0]
["2026-09-14T15:28:48.232051+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:28:48.395918+00:00", "trade", 8.8499, 45.0]
["2026-09-14T15:28:48.396598+00:00", "trade", 8.85, 6.0]
["2026-09-14T15:28:48.493234+00:00", "trade", 8.8427, 5.0]
["2026-09-14T15:28:53.939442+00:00", "trade", 8.8426, 18.0]
["2026-09-14T15:28:54.223187+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:54.223409+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:54.224104+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:54.248938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:54.621272+00:00", "trade", 8.85, 500.0]
["2026-09-14T15:28:54.621331+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:28:55.183541+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:55.184339+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:55.273366+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:56.622115+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:28:56.755963+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:56.756536+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:56.756608+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:57.251799+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:57.278113+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:57.812825+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:57.813629+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:57.814078+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:57.814102+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:57.814569+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:59.107673+00:00", "trade", 8.845, 12.0]
["2026-09-14T15:28:59.108367+00:00", "trade", 8.845, 11.0]
["2026-09-14T15:28:59.108451+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:59.108911+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:59.109350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:28:59.968519+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:01.161611+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:01.162066+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:01.162074+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:01.475495+00:00", "trade", 8.8441, 1.0]
["2026-09-14T15:29:02.116863+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:02.117319+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:02.411693+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:05.122359+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:08.068046+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:29:08.068245+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:08.068686+00:00", "trade", 8.845, 450.0]
["2026-09-14T15:29:08.070625+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:08.081133+00:00", "trade", 8.845, 30.0]
["2026-09-14T15:29:08.170405+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:08.690768+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:09.214705+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:29:09.839300+00:00", "trade", 8.8428, 11.0]
["2026-09-14T15:29:10.015367+00:00", "trade", 8.8486, 1.0]
["2026-09-14T15:29:10.265325+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:10.754597+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:29:11.206015+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:11.206481+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:11.310349+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:11.755343+00:00", "trade", 8.845, 13.0]
["2026-09-14T15:29:12.357405+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:12.358853+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:29:12.372475+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:14.014820+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:14.024269+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:14.024720+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:15.281203+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:29:15.281730+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:15.282209+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:15.306238+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:15.358864+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:29:15.358866+00:00", "trade", 8.845, 112.0]
["2026-09-14T15:29:15.489665+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:15.580365+00:00", "trade", 8.8428, 100.0]
["2026-09-14T15:29:15.595760+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:15.596164+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:15.596520+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:16.174119+00:00", "trade", 8.845, 15.0]
["2026-09-14T15:29:16.910336+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:17.552204+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:17.552656+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:17.552666+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:19.284890+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:29:19.285550+00:00", "trade", 8.84, 2.0]
["2026-09-14T15:29:19.913791+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:19.914250+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:20.114578+00:00", "trade", 8.8427, 1.0]
["2026-09-14T15:29:21.005799+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:22.105970+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:29:22.107172+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:22.107191+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:22.107654+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:22.578348+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:22.681290+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:24.176935+00:00", "trade", 8.8471, 1.0]
["2026-09-14T15:29:24.335742+00:00", "trade", 8.8471, 5.0]
["2026-09-14T15:29:25.388555+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:25.389006+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:25.665152+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:25.665615+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:27.161688+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:28.887346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:32.323327+00:00", "trade", 8.8461, 15.0]
["2026-09-14T15:29:32.325075+00:00", "trade", 8.8461, 8.0]
["2026-09-14T15:29:32.326918+00:00", "trade", 8.8461, 4.0]
["2026-09-14T15:29:32.328484+00:00", "trade", 8.8461, 1.0]
["2026-09-14T15:29:32.330478+00:00", "trade", 8.8454, 7.0]
["2026-09-14T15:29:32.333016+00:00", "trade", 8.8461, 6.0]
["2026-09-14T15:29:32.334529+00:00", "trade", 8.8461, 2.0]
["2026-09-14T15:29:32.336888+00:00", "trade", 8.8461, 2.0]
["2026-09-14T15:29:32.338221+00:00", "trade", 8.8454, 1.0]
["2026-09-14T15:29:33.095382+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:33.095841+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:34.132790+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:34.142210+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:29:36.394098+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:37.798199+00:00", "trade", 8.8461, 3.0]
["2026-09-14T15:29:38.653865+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:29:39.178910+00:00", "trade", 8.845, 7.0]
["2026-09-14T15:29:40.223015+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:40.366881+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:40.458565+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.088842+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.089054+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.089087+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.090395+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.139587+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.139772+00:00", "trade", 8.845, 213.0]
["2026-09-14T15:29:41.139923+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.140106+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.141195+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.141315+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.141433+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.141476+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.141555+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:29:41.141572+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.141779+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.141905+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.142554+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.194059+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.194514+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.204366+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:29:41.205072+00:00", "trade", 8.845, 3.0]
["2026-09-14T15:29:41.269060+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:41.934207+00:00", "trade", 8.845, 96.0]
["2026-09-14T15:29:42.024259+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:42.081200+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:42.642072+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:42.767538+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:43.645673+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:43.648038+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:43.977972+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:29:44.759446+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:46.031924+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:46.032405+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:46.035800+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:46.441989+00:00", "trade", 8.8401, 615.0]
["2026-09-14T15:29:47.335365+00:00", "trade", 8.8473, 1.0]
["2026-09-14T15:29:48.572145+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.572161+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.579410+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.580379+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.580467+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.580825+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.581370+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.589783+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.679039+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.682491+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.683980+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.684436+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.808150+00:00", "trade", 8.845, 45.0]
["2026-09-14T15:29:48.831522+00:00", "trade", 8.8417, 48.0]
["2026-09-14T15:29:48.836222+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:48.849961+00:00", "trade", 8.8402, 72.0]
["2026-09-14T15:29:48.992739+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:50.128113+00:00", "trade", 8.842, 500.0]
["2026-09-14T15:29:50.985455+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:54.029698+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:29:54.029703+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:54.069275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:54.076953+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:54.674041+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.017275+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.017307+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.017929+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.020380+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.021604+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.103440+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.127578+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.128019+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.843546+00:00", "trade", 8.84, 33.0]
["2026-09-14T15:29:55.843549+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.844022+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.844029+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.844040+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.844077+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.886157+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.886686+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:55.886950+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:56.167202+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:56.490206+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:56.490690+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:56.491150+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:56.492723+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:57.138284+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:57.140000+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:57.141997+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:57.208965+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:57.318205+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:57.318406+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.072656+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.072682+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.620389+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.620457+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.621215+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.622660+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.836403+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.836430+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.836486+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.870834+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.871218+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.871243+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.871250+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.872369+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:58.876267+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.364979+00:00", "trade", 8.8475, 5.0]
["2026-09-14T15:29:59.424619+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.671346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.671388+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.671394+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.671905+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.676376+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.719147+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:29:59.722149+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.723757+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:29:59.775419+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.027867+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.027889+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.027901+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.046784+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.282003+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.282461+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.282501+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.286969+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.293637+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.294089+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297838+00:00", "trade", 8.84, 20.0]
["2026-09-14T15:30:00.297839+00:00", "trade", 8.84, 700.0]
["2026-09-14T15:30:00.297840+00:00", "trade", 8.84, 398.0]
["2026-09-14T15:30:00.297902+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297917+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297924+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297940+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:30:00.297944+00:00", "trade", 8.84, 40.0]
["2026-09-14T15:30:00.297945+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297946+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.297948+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.297950+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.297952+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.297953+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297959+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297966+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297969+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.297969+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.297987+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.297994+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298002+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298008+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298015+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298021+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298026+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.298027+00:00", "trade", 8.84, 98.0]
["2026-09-14T15:30:00.298027+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:30:00.298028+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298030+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.298030+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.298034+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:30:00.298034+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298041+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298063+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298076+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298083+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298091+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298104+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.298106+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:30:00.298111+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298126+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298133+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298140+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298155+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298171+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298177+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298184+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298205+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.298213+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298258+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298309+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298440+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298472+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298496+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298632+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298671+00:00", "trade", 8.84, 18.0]
["2026-09-14T15:30:00.298676+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298704+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298828+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298849+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298856+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298889+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.298921+00:00", "trade", 8.835, 5.0]
["2026-09-14T15:30:00.299211+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.299778+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.302104+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.302567+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.303708+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306189+00:00", "trade", 8.84, 568.0]
["2026-09-14T15:30:00.306212+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306241+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306261+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306466+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306472+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306488+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306495+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306502+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306532+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306557+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306564+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306568+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:30:00.306571+00:00", "trade", 8.84, 79.0]
["2026-09-14T15:30:00.306571+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306572+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:30:00.306575+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:30:00.306575+00:00", "trade", 8.84, 1203.0]
["2026-09-14T15:30:00.306577+00:00", "trade", 8.84, 132.0]
["2026-09-14T15:30:00.306577+00:00", "trade", 8.84, 7.0]
["2026-09-14T15:30:00.306577+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306592+00:00", "trade", 8.84, 58.0]
["2026-09-14T15:30:00.306593+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306597+00:00", "trade", 8.84, 297.0]
["2026-09-14T15:30:00.306600+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306602+00:00", "trade", 8.84, 13.0]
["2026-09-14T15:30:00.306604+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306605+00:00", "trade", 8.84, 271.0]
["2026-09-14T15:30:00.306616+00:00", "trade", 8.84, 66.0]
["2026-09-14T15:30:00.306623+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306627+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:30:00.306639+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306659+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306664+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:30:00.306666+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306673+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306686+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306694+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306700+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306707+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:30:00.306714+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.306741+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.306748+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.306754+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:30:00.306758+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.306768+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.306774+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.306836+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.306908+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307039+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307068+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307093+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307113+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307135+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307284+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307350+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307360+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307815+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.307882+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.308156+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.308201+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.308659+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.308716+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.308727+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:00.310039+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:30:00.310230+00:00", "trade", 8.84, 66.0]
["2026-09-14T15:30:00.310565+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.024777+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.025241+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.130540+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:30:01.131809+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.408050+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.408096+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.408149+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.408549+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.462626+00:00", "trade", 8.845, 16.0]
["2026-09-14T15:30:01.468571+00:00", "trade", 8.845, 16.0]
["2026-09-14T15:30:01.468932+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.469594+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.622707+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:01.724136+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:02.231974+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:06.911350+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:30:06.912157+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:07.269767+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:07.269834+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:07.912005+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:30:09.492106+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:09.965961+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:09.966411+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.074455+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.076329+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.076377+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.078208+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.079153+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.218706+00:00", "trade", 8.8469, 1.0]
["2026-09-14T15:30:10.356577+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.358247+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.509912+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.510481+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.510497+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.596033+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.598319+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:10.940907+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:11.143365+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:13.404864+00:00", "trade", 8.845, 19.0]
["2026-09-14T15:30:13.405704+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:13.406159+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:13.406954+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:13.554232+00:00", "trade", 8.845, 50.0]
["2026-09-14T15:30:13.641031+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:13.741644+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:15.444711+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:16.079272+00:00", "trade", 8.8416, 11.0]
["2026-09-14T15:30:16.631495+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:16.915659+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:30:17.024727+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:17.025185+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:17.653700+00:00", "trade", 8.8486, 1.0]
["2026-09-14T15:30:17.790042+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:17.790502+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:18.460655+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:18.842916+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:18.842987+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:18.843014+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:19.244966+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:19.247022+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:19.460472+00:00", "trade", 8.845, 16.0]
["2026-09-14T15:30:19.460485+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:30:19.460490+00:00", "trade", 8.845, 6.0]
["2026-09-14T15:30:19.461261+00:00", "trade", 8.845, 4.0]
["2026-09-14T15:30:19.639767+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:19.640726+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:19.729505+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:21.135270+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:22.140778+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:30:24.449521+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:24.719189+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:30:24.719670+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:24.808787+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:25.537368+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:25.539626+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:25.539639+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:25.540133+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:25.541970+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:27.467031+00:00", "trade", 8.8499, 225.0]
["2026-09-14T15:30:27.467396+00:00", "trade", 8.8499, 1.0]
["2026-09-14T15:30:27.467523+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:30:27.837554+00:00", "trade", 8.8431, 19.0]
["2026-09-14T15:30:27.838405+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:30:28.396851+00:00", "trade", 8.8472, 5.0]
["2026-09-14T15:30:29.022187+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:29.022708+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:29.022792+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:29.022992+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:29.103655+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:29.416262+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:30.629882+00:00", "trade", 8.845, 4.0]
["2026-09-14T15:30:31.268457+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:31.269448+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:31.390321+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:31.892941+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:31.893146+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:32.342951+00:00", "trade", 8.8419, 4.0]
["2026-09-14T15:30:32.344443+00:00", "trade", 8.8419, 2.0]
["2026-09-14T15:30:32.563692+00:00", "trade", 8.8419, 6.0]
["2026-09-14T15:30:32.564869+00:00", "trade", 8.8419, 2.0]
["2026-09-14T15:30:32.566217+00:00", "trade", 8.8419, 1.0]
["2026-09-14T15:30:32.567332+00:00", "trade", 8.8419, 1.0]
["2026-09-14T15:30:32.568082+00:00", "trade", 8.8419, 1.0]
["2026-09-14T15:30:32.568996+00:00", "trade", 8.8419, 1.0]
["2026-09-14T15:30:32.570739+00:00", "trade", 8.8419, 1.0]
["2026-09-14T15:30:32.935126+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:32.935764+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:32.936384+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:33.030765+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:30:33.306526+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:30:34.005994+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:30:34.006289+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:34.006314+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:34.006346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:34.006451+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:34.529891+00:00", "trade", 8.8473, 1.0]
["2026-09-14T15:30:34.764217+00:00", "trade", 8.8416, 9.0]
["2026-09-14T15:30:35.238403+00:00", "trade", 8.8486, 1.0]
["2026-09-14T15:30:36.606025+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:30:36.606608+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:30:37.773237+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:30:37.773238+00:00", "trade", 8.845, 500.0]
["2026-09-14T15:30:37.953938+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:37.953988+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:37.954395+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:37.954702+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:37.954716+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:37.955161+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:37.956077+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:38.054189+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:38.083020+00:00", "trade", 8.845, 13.0]
["2026-09-14T15:30:38.083765+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:38.252916+00:00", "trade", 8.845, 16.0]
["2026-09-14T15:30:38.530270+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:39.048218+00:00", "trade", 8.8457, 3.0]
["2026-09-14T15:30:39.338682+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:39.582092+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:40.022780+00:00", "trade", 8.845, 325.0]
["2026-09-14T15:30:40.023490+00:00", "trade", 8.845, 325.0]
["2026-09-14T15:30:41.968286+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:41.968744+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:41.984766+00:00", "trade", 8.845, 20.0]
["2026-09-14T15:30:42.152245+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:43.959575+00:00", "trade", 8.8417, 15.0]
["2026-09-14T15:30:43.960398+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:43.960860+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:44.123208+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:44.150429+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:44.658353+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:44.874333+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:44.875863+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:44.876227+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:45.102840+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:30:45.682356+00:00", "trade", 8.845, 6.0]
["2026-09-14T15:30:46.005210+00:00", "trade", 8.8418, 2.0]
["2026-09-14T15:30:47.257619+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:47.389821+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:47.970599+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.268226+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.268684+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.288615+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.290237+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:30:50.291038+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.291058+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.291359+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.291528+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.291631+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.291649+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.300803+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:30:50.301175+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.301191+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.301226+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.301273+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.301314+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.301321+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.301620+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.384493+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:50.971653+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:51.051374+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:51.051830+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:51.255106+00:00", "trade", 8.8499, 168.0]
["2026-09-14T15:30:51.277970+00:00", "trade", 8.8499, 102.0]
["2026-09-14T15:30:51.284714+00:00", "trade", 8.8499, 168.0]
["2026-09-14T15:30:51.302802+00:00", "trade", 8.8499, 240.0]
["2026-09-14T15:30:51.308296+00:00", "trade", 8.8499, 168.0]
["2026-09-14T15:30:51.331277+00:00", "trade", 8.8499, 168.0]
["2026-09-14T15:30:51.659747+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:51.659761+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:51.732348+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:52.447745+00:00", "trade", 8.8462, 168.0]
["2026-09-14T15:30:57.066745+00:00", "trade", 8.85, 9.0]
["2026-09-14T15:30:57.067220+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.069661+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.070736+00:00", "trade", 8.845, 16.0]
["2026-09-14T15:30:57.150982+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.463285+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.463296+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.463316+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.463329+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.463336+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.463600+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.463654+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.464090+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.464540+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.464547+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.464592+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.464996+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.466473+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:57.582360+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.064502+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:30:58.064506+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.065277+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.067897+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.068348+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.191101+00:00", "trade", 8.8478, 1.0]
["2026-09-14T15:30:58.330763+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.330883+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.331343+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.331355+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.331372+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.331384+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.331391+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.332198+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.415526+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:58.781156+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:30:59.108368+00:00", "trade", 8.8431, 1.0]
["2026-09-14T15:30:59.833338+00:00", "trade", 8.8418, 38.0]
["2026-09-14T15:31:00.048083+00:00", "trade", 8.8491, 100.0]
["2026-09-14T15:31:00.553214+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:00.751105+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.875778+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.876092+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.876359+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.878741+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.878752+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.907078+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.907098+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.907140+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.907154+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:01.907161+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.284492+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:31:02.362513+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.451652+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.609064+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.682397+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.803040+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.803155+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.803191+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.803474+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.803760+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.803801+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.804181+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.807583+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.807593+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.865232+00:00", "trade", 8.85, 5000.0]
["2026-09-14T15:31:02.865965+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.866016+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.866024+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.866501+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.885634+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.885664+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.885674+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:02.973345+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:03.007742+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:03.008192+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:03.534573+00:00", "trade", 8.8481, 100.0]
["2026-09-14T15:31:04.279087+00:00", "trade", 8.8449, 1.0]
["2026-09-14T15:31:04.658012+00:00", "trade", 8.8484, 3.0]
["2026-09-14T15:31:05.413088+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:05.414552+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:05.733033+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:06.446186+00:00", "trade", 8.845, 5.0]
["2026-09-14T15:31:08.069370+00:00", "trade", 8.8448, 1.0]
["2026-09-14T15:31:08.423281+00:00", "trade", 8.8481, 6.0]
["2026-09-14T15:31:08.840768+00:00", "trade", 8.845, 1000.0]
["2026-09-14T15:31:13.284024+00:00", "trade", 8.845, 187.0]
["2026-09-14T15:31:13.532785+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:13.532917+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:13.546094+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:13.546556+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:13.584090+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:13.685899+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:13.835422+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:14.026440+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:31:14.092562+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:31:14.092796+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:14.092962+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:14.093324+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:14.094518+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:14.338816+00:00", "trade", 8.8481, 1.0]
["2026-09-14T15:31:15.424747+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:31:15.424808+00:00", "trade", 8.84, 25.0]
["2026-09-14T15:31:15.424847+00:00", "trade", 8.84, 58.0]
["2026-09-14T15:31:15.424849+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:31:15.424849+00:00", "trade", 8.84, 237.0]
["2026-09-14T15:31:15.424869+00:00", "trade", 8.84, 23.0]
["2026-09-14T15:31:15.424870+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:31:15.424973+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:15.424980+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.424987+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425001+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425008+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425015+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425021+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425027+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425035+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425049+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425055+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425124+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425131+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425140+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:31:15.425145+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:31:15.425147+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:31:15.425152+00:00", "trade", 8.84, 7.0]
["2026-09-14T15:31:15.425152+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425159+00:00", "trade", 8.84, 13.0]
["2026-09-14T15:31:15.425160+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425163+00:00", "trade", 8.84, 7.0]
["2026-09-14T15:31:15.425167+00:00", "trade", 8.84, 20.0]
["2026-09-14T15:31:15.425182+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425248+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425256+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425293+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425301+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:31:15.425301+00:00", "trade", 8.84, 38.0]
["2026-09-14T15:31:15.425340+00:00", "trade", 8.84, 31.0]
["2026-09-14T15:31:15.425374+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425381+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425398+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:15.425476+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:31:15.425478+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:31:15.425478+00:00", "trade", 8.84, 1400.0]
["2026-09-14T15:31:15.425478+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.425482+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.425493+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.425592+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:31:15.425669+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.425764+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.425962+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.426053+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.426261+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.426276+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:31:15.426507+00:00", "trade", 8.84, 37.0]
["2026-09-14T15:31:15.427061+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.427344+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.433246+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.433246+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.433247+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.433249+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.433276+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.433279+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.433487+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.433513+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.433620+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.433637+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.433646+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.433709+00:00", "trade", 8.835, 400.0]
["2026-09-14T15:31:15.433802+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.434498+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.434683+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.436031+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.437589+00:00", "trade", 8.83, 300.0]
["2026-09-14T15:31:15.437618+00:00", "trade", 8.83, 18.0]
["2026-09-14T15:31:15.437710+00:00", "trade", 8.83, 18.0]
["2026-09-14T15:31:15.437772+00:00", "trade", 8.83, 221.0]
["2026-09-14T15:31:15.437795+00:00", "trade", 8.83, 13.0]
["2026-09-14T15:31:15.438025+00:00", "trade", 8.83, 18.0]
["2026-09-14T15:31:15.438048+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.438983+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.438998+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.439288+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:31:15.439646+00:00", "trade", 8.83, 1100.0]
["2026-09-14T15:31:15.439661+00:00", "trade", 8.83, 400.0]
["2026-09-14T15:31:15.439665+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:31:15.439672+00:00", "trade", 8.83, 194.0]
["2026-09-14T15:31:15.439690+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.439709+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.440111+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.440921+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.441365+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.449217+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.455899+00:00", "trade", 8.83, 18.0]
["2026-09-14T15:31:15.466153+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.466233+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.466906+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.493524+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.552200+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.573698+00:00", "trade", 8.835, 100.0]
["2026-09-14T15:31:15.584748+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:15.643367+00:00", "trade", 8.835, 300.0]
["2026-09-14T15:31:15.709375+00:00", "trade", 8.83, 100.0]
["2026-09-14T15:31:15.735127+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.087645+00:00", "trade", 8.8318, 300.0]
["2026-09-14T15:31:16.187952+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.188247+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.188421+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.188464+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.210979+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.211433+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.357540+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.358017+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420443+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:31:16.420466+00:00", "trade", 8.835, 650.0]
["2026-09-14T15:31:16.420515+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420521+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420528+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420539+00:00", "trade", 8.835, 550.0]
["2026-09-14T15:31:16.420539+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420540+00:00", "trade", 8.835, 10.0]
["2026-09-14T15:31:16.420549+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420552+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:31:16.420562+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420852+00:00", "trade", 8.835, 650.0]
["2026-09-14T15:31:16.420923+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420940+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.420946+00:00", "trade", 8.835, 550.0]
["2026-09-14T15:31:16.420998+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.421007+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.421018+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.421107+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.421130+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.421193+00:00", "trade", 8.835, 650.0]
["2026-09-14T15:31:16.421193+00:00", "trade", 8.835, 650.0]
["2026-09-14T15:31:16.421261+00:00", "trade", 8.835, 550.0]
["2026-09-14T15:31:16.421397+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.421479+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.421556+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.425679+00:00", "trade", 8.835, 300.0]
["2026-09-14T15:31:16.431539+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:16.504396+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.242832+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:31:18.243226+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.243257+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.243317+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.243600+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.243628+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.243711+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.276133+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.347000+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.760404+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:18.760996+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.110041+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.110453+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.110497+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.220390+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.221121+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.421086+00:00", "trade", 8.8448, 1.0]
["2026-09-14T15:31:20.612147+00:00", "trade", 8.8399, 544.0]
["2026-09-14T15:31:20.612877+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.612924+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.613365+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.616373+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.635336+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:20.663562+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:21.226956+00:00", "trade", 8.835, 2.0]
["2026-09-14T15:31:21.582941+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:21.583384+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:21.583826+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:21.584257+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:21.686266+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:21.834177+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:21.937925+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:21.939819+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:22.042355+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:22.042846+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:22.461847+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:22.462304+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:23.694572+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.229529+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.229578+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.229998+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.290771+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.346305+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.433710+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.537149+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.713018+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:24.815204+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:25.405581+00:00", "trade", 8.835, 300.0]
["2026-09-14T15:31:25.406296+00:00", "trade", 8.835, 3.0]
["2026-09-14T15:31:25.608009+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:25.613547+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:25.652000+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:25.740601+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:25.952505+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.070282+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.070734+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.222607+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.822551+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.822562+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.822579+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.823013+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.834333+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.834340+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:26.899124+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:27.494757+00:00", "trade", 8.8446, 100.0]
["2026-09-14T15:31:28.029744+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:28.330774+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:28.897074+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:28.897082+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:28.897535+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:30.275436+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:33.062591+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:33.063042+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:34.016109+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:34.036498+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:35.114766+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:35.115208+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:36.149759+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:36.150194+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:36.150213+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:36.150660+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:36.279448+00:00", "trade", 8.8416, 100.0]
["2026-09-14T15:31:36.547502+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:37.147108+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:37.147548+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:37.451118+00:00", "trade", 8.8442, 5.0]
["2026-09-14T15:31:37.838380+00:00", "trade", 8.8399, 100.0]
["2026-09-14T15:31:38.200818+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:38.200831+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:38.201287+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:38.344827+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:38.406366+00:00", "trade", 8.835, 2.0]
["2026-09-14T15:31:39.480995+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:39.519304+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:39.521483+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:39.558376+00:00", "trade", 8.84, 135.0]
["2026-09-14T15:31:39.558378+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:39.558435+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:31:39.558436+00:00", "trade", 8.84, 60.0]
["2026-09-14T15:31:39.558438+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:31:39.558440+00:00", "trade", 8.84, 398.0]
["2026-09-14T15:31:39.558443+00:00", "trade", 8.84, 600.0]
["2026-09-14T15:31:39.558443+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:31:39.558468+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:31:39.558607+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:39.558614+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:39.558628+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:31:39.558629+00:00", "trade", 8.84, 7.0]
["2026-09-14T15:31:39.558629+00:00", "trade", 8.84, 31.0]
["2026-09-14T15:31:39.558635+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558642+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558664+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558670+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558677+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558683+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558689+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558695+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558702+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558708+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558715+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558722+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558728+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558735+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558741+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558760+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558789+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558796+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558855+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558863+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:31:39.558880+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:31:39.558882+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.558883+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:31:39.558883+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:31:39.558884+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:31:39.558894+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.559051+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.559122+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.559137+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:31:39.559139+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.559158+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.559354+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.559371+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.559477+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.559506+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.560169+00:00", "trade", 8.84, 48.0]
["2026-09-14T15:31:39.560665+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.561054+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:39.607987+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:31:39.686045+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:40.560809+00:00", "trade", 8.85, 2.0]
["2026-09-14T15:31:41.560814+00:00", "trade", 8.845, 3.0]
["2026-09-14T15:31:41.601959+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:41.602425+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:41.602474+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:41.602518+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:41.726310+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:42.560843+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:31:43.581522+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:43.639423+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:43.640157+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:44.698344+00:00", "trade", 8.8408, 3.0]
["2026-09-14T15:31:44.710832+00:00", "trade", 8.8436, 1.0]
["2026-09-14T15:31:45.366817+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:45.735390+00:00", "trade", 8.8436, 100.0]
["2026-09-14T15:31:46.163217+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:46.558273+00:00", "trade", 8.8403, 1.0]
["2026-09-14T15:31:46.858519+00:00", "trade", 8.8403, 3.0]
["2026-09-14T15:31:46.860134+00:00", "trade", 8.8403, 1.0]
["2026-09-14T15:31:47.642620+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:47.972865+00:00", "trade", 8.845, 200.0]
["2026-09-14T15:31:47.973556+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:31:48.501091+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:48.757518+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:50.036255+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:50.037106+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:50.037555+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:51.877705+00:00", "trade", 8.8482, 56.0]
["2026-09-14T15:31:51.878079+00:00", "trade", 8.8482, 1.0]
["2026-09-14T15:31:53.321145+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:53.338292+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:53.926064+00:00", "trade", 8.845, 300.0]
["2026-09-14T15:31:54.829278+00:00", "trade", 8.8486, 55.0]
["2026-09-14T15:31:55.520001+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:55.830014+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:31:56.114321+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:56.114340+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:56.114351+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:56.114378+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:56.114775+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:56.115220+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:56.190346+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:56.305628+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:57.614439+00:00", "trade", 8.845, 7.0]
["2026-09-14T15:31:58.044004+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:59.015685+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:59.016141+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:59.594976+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:31:59.595449+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:00.399941+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:00.623172+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:02.557602+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:03.091738+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:03.091747+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:03.092205+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:03.300217+00:00", "trade", 8.845, 200.0]
["2026-09-14T15:32:03.397441+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:04.100512+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:04.100994+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:04.101425+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:04.347028+00:00", "trade", 8.845, 50.0]
["2026-09-14T15:32:04.618233+00:00", "trade", 8.837, 8.0]
["2026-09-14T15:32:04.619523+00:00", "trade", 8.837, 2.0]
["2026-09-14T15:32:04.620615+00:00", "trade", 8.837, 1.0]
["2026-09-14T15:32:06.901860+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:06.902385+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:07.021206+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:07.338550+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:07.339002+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:07.709771+00:00", "trade", 8.8429, 5.0]
["2026-09-14T15:32:08.128567+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:08.811493+00:00", "trade", 8.8429, 1.0]
["2026-09-14T15:32:11.025263+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:32:11.025264+00:00", "trade", 8.845, 10.0]
["2026-09-14T15:32:12.624629+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:32:12.626022+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:12.626480+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:14.818131+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:16.543644+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:16.543809+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:16.543844+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:16.543979+00:00", "trade", 8.845, 1.0]
["2026-09-14T15:32:16.543990+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:32:16.544087+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:16.544274+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:16.676351+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:16.973842+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:17.017623+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:17.063115+00:00", "trade", 8.845, 100.0]
["2026-09-14T15:32:17.063815+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:32:17.064602+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:17.114656+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:17.219234+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:17.843897+00:00", "trade", 8.8401, 544.0]
["2026-09-14T15:32:17.844505+00:00", "trade", 8.84, 200.0]
["2026-09-14T15:32:17.844601+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:17.845287+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:17.846246+00:00", "trade", 8.8439, 200.0]
["2026-09-14T15:32:18.021201+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.021716+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.022173+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.022627+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.262667+00:00", "trade", 8.8401, 200.0]
["2026-09-14T15:32:18.263347+00:00", "trade", 8.845, 2.0]
["2026-09-14T15:32:18.282811+00:00", "trade", 8.8401, 168.0]
["2026-09-14T15:32:18.305939+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:32:18.307721+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307727+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307734+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307740+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307754+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307760+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307767+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307773+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307797+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:32:18.307801+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:32:18.307801+00:00", "trade", 8.84, 5.0]
["2026-09-14T15:32:18.307801+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:32:18.307804+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:32:18.307804+00:00", "quote", 8.84, 8.85]
["2026-09-14T15:32:18.307980+00:00", "trade", 8.84, 180.0]
["2026-09-14T15:32:18.307980+00:00", "quote", 8.83, 8.85]
["2026-09-14T15:32:18.307999+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308007+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308014+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308021+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308027+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308033+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308040+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308047+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308054+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308061+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308068+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308074+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308080+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308086+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308256+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308282+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308401+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308437+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308458+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:32:18.308463+00:00", "trade", 8.84, 1.0]
["2026-09-14T15:32:18.308697+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308697+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308711+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308724+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308736+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.308749+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.309167+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.309396+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.313502+00:00", "trade", 8.835, 168.0]
["2026-09-14T15:32:18.316898+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.327249+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:32:18.335220+00:00", "trade", 8.8305, 240.0]
["2026-09-14T15:32:18.345535+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:18.365854+00:00", "trade", 8.835, 168.0]
["2026-09-14T15:32:18.375019+00:00", "trade", 8.8301, 168.0]
["2026-09-14T15:32:18.424002+00:00", "trade", 8.8305, 168.0]
["2026-09-14T15:32:18.750289+00:00", "trade", 8.835, 200.0]
["2026-09-14T15:32:19.751046+00:00", "trade", 8.835, 3.0]
["2026-09-14T15:32:19.876695+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:19.896416+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:20.751692+00:00", "trade", 8.835, 2.0]
["2026-09-14T15:32:21.275932+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:21.276384+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:21.751768+00:00", "trade", 8.835, 3.0]
["2026-09-14T15:32:22.752468+00:00", "trade", 8.835, 2.0]
["2026-09-14T15:32:23.753165+00:00", "trade", 8.835, 3.0]
["2026-09-14T15:32:25.997063+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:26.906136+00:00", "trade", 8.8421, 100.0]
["2026-09-14T15:32:27.580803+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:27.581431+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:27.581998+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:27.661511+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:27.869153+00:00", "quote", 8.83, 8.84]
["2026-09-14T15:32:27.873357+00:00", "trade", 8.84, 60.0]
["2026-09-14T15:32:27.873358+00:00", "trade", 8.84, 75.0]
["2026-09-14T15:32:27.873360+00:00", "trade", 8.84, 57.0]
["2026-09-14T15:32:27.873361+00:00", "trade", 8.84, 10.0]
["2026-09-14T15:32:27.873365+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:32:27.873684+00:00", "trade", 8.84, 100.0]
["2026-09-14T15:32:27.873720+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.873730+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.873793+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.874128+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.875235+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.876377+00:00", "trade", 8.84, 23.0]
["2026-09-14T15:32:27.876478+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.876822+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.877047+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:32:27.877048+00:00", "trade", 8.84, 50.0]
["2026-09-14T15:32:27.877119+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.880548+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.883156+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.883673+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.884952+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.895154+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.896964+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.897098+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.902807+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.902867+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.903391+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.903407+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.903415+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.903423+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.903430+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.903793+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.906920+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.914414+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.923080+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.927149+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.927899+00:00", "quote", 8.84, 8.84]
["2026-09-14T15:32:27.931798+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:32:27.931802+00:00", "trade", 8.85, 5.0]
["2026-09-14T15:32:27.931804+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:32:27.931832+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:32:27.931833+00:00", "trade", 8.85, 364.0]
["2026-09-14T15:32:27.931834+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:32:27.931836+00:00", "trade", 8.85, 400.0]
["2026-09-14T15:32:27.931841+00:00", "trade", 8.85, 25.0]
["2026-09-14T15:32:27.931858+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.931868+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.931947+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:32:27.931949+00:00", "trade", 8.85, 120.0]
["2026-09-14T15:32:27.931949+00:00", "trade", 8.85, 400.0]
["2026-09-14T15:32:27.931949+00:00", "trade", 8.85, 50.0]
["2026-09-14T15:32:27.931953+00:00", "trade", 8.85, 3.0]
["2026-09-14T15:32:27.931957+00:00", "trade", 8.85, 200.0]
["2026-09-14T15:32:27.931981+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.932133+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.932189+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.932245+00:00", "trade", 8.85, 400.0]
["2026-09-14T15:32:27.932918+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.933257+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.933312+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.933320+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.933333+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.936471+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.944640+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.944649+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.951878+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.952991+00:00", "quote", 8.85, 8.84]
["2026-09-14T15:32:27.970399+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:32:27.970505+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:27.970662+00:00", "trade", 8.85, 19.0]
["2026-09-14T15:32:27.970790+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:32:27.971439+00:00", "trade", 8.85, 118.0]
["2026-09-14T15:32:27.971466+00:00", "trade", 8.85, 600.0]
["2026-09-14T15:32:27.972385+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:32:27.976392+00:00", "trade", 8.85, 300.0]
["2026-09-14T15:32:27.982621+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:27.983042+00:00", "quote", 8.85, 8.85]
["2026-09-14T15:32:27.983049+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:27.984658+00:00", "trade", 8.85, 4.0]
["2026-09-14T15:32:27.985129+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:27.985840+00:00", "trade", 8.85, 59.0]
["2026-09-14T15:32:27.986005+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:27.986126+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:27.986724+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:32:27.987386+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.003735+00:00", "trade", 8.85, 10.0]
["2026-09-14T15:32:28.004420+00:00", "trade", 8.85, 20.0]
["2026-09-14T15:32:28.007318+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.008687+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.016448+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.020152+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.020912+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.030459+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.035035+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.038228+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.042032+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.046601+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049543+00:00", "trade", 8.85, 335.0]
["2026-09-14T15:32:28.049544+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049545+00:00", "trade", 8.85, 75.0]
["2026-09-14T15:32:28.049546+00:00", "trade", 8.85, 700.0]
["2026-09-14T15:32:28.049547+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:28.049550+00:00", "trade", 8.85, 900.0]
["2026-09-14T15:32:28.049552+00:00", "trade", 8.85, 161.0]
["2026-09-14T15:32:28.049552+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049559+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049566+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049567+00:00", "trade", 8.855, 800.0]
["2026-09-14T15:32:28.049619+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049661+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049737+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049745+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049833+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.049894+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.050175+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:28.050176+00:00", "trade", 8.85, 106.0]
["2026-09-14T15:32:28.051051+00:00", "trade", 8.855, 1200.0]
["2026-09-14T15:32:28.054426+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.054579+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.055992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.058576+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:32:28.059758+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.060293+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.060687+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.060748+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.066079+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.066252+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:32:28.067837+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.070803+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.080416+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.080881+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.087035+00:00", "trade", 8.855, 123.0]
["2026-09-14T15:32:28.099135+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:32:28.104730+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:32:28.114944+00:00", "trade", 8.855, 2.0]
["2026-09-14T15:32:28.120183+00:00", "trade", 8.855, 3.0]
["2026-09-14T15:32:28.142927+00:00", "trade", 8.86, 4.0]
["2026-09-14T15:32:28.142933+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.142983+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.143001+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.143010+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.143032+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.143219+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.162700+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.162932+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:32:28.218423+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.219076+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.221868+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.221895+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.224942+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.225508+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.225617+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.234056+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.237632+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.238165+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.238786+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.241585+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.241603+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.241768+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:32:28.249968+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.251329+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.254924+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.256661+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.261485+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.262709+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.263923+00:00", "trade", 8.86, 4.0]
["2026-09-14T15:32:28.265592+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.267516+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.267637+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.269218+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.270168+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.279962+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.279976+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.280501+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.303129+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.334384+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.347900+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.390710+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.432369+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.440672+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.447388+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.524069+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.669975+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.675008+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.735544+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.756094+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.773772+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.776417+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.778532+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.786562+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.799252+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.868170+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.874740+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.874833+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.879954+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.903981+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:28.973805+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.041100+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.042525+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.052071+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.074027+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.074127+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.074490+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.074504+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:32:29.074552+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.109301+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.109757+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.109856+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.109943+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.109954+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.110226+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.113562+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.124434+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.160232+00:00", "trade", 8.855, 487.0]
["2026-09-14T15:32:29.160333+00:00", "trade", 8.855, 487.0]
["2026-09-14T15:32:29.160382+00:00", "trade", 8.855, 487.0]
["2026-09-14T15:32:29.160384+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:32:29.160536+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.182163+00:00", "trade", 8.855, 800.0]
["2026-09-14T15:32:29.182648+00:00", "trade", 8.85, 114.0]
["2026-09-14T15:32:29.248564+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.248950+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.253161+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.288268+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.288654+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.293972+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.319610+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.319677+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.319780+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.319840+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.320004+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.320817+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.328434+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.328946+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.328956+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.329006+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.329172+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.329229+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.329552+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.335293+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.353405+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.359711+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.375200+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.381828+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.383595+00:00", "trade", 8.85, 100.0]
["2026-09-14T15:32:29.383929+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.390385+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.448850+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.515388+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.538711+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.561998+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.571780+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.573171+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.591676+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.656431+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.882312+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.885141+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:29.917253+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.229931+00:00", "trade", 8.855, 400.0]
["2026-09-14T15:32:30.229934+00:00", "trade", 8.855, 100.0]
["2026-09-14T15:32:30.229935+00:00", "trade", 8.855, 300.0]
["2026-09-14T15:32:30.230367+00:00", "trade", 8.86, 6.0]
["2026-09-14T15:32:30.340798+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.341275+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.355308+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.362526+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.363413+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.367743+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.367934+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.371153+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.372867+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.379948+00:00", "trade", 8.85, 67.0]
["2026-09-14T15:32:30.419819+00:00", "trade", 8.86, 328.0]
["2026-09-14T15:32:30.419820+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:32:30.419822+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:32:30.419862+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.419868+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.419875+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.419883+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.419889+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:30.419925+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.419936+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.419944+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.419959+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.419966+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.419974+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.419982+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.419989+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.420004+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.420083+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.420090+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.420096+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.420107+00:00", "trade", 8.86, 300.0]
["2026-09-14T15:32:30.420111+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.420114+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.420119+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:30.420120+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:32:30.420383+00:00", "trade", 8.86, 400.0]
["2026-09-14T15:32:30.420385+00:00", "trade", 8.86, 110.0]
["2026-09-14T15:32:30.420668+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.420670+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.420907+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.421424+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.421859+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.421950+00:00", "trade", 8.86, 280.0]
["2026-09-14T15:32:30.422149+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.422599+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.423103+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.424237+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.424796+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.425282+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.425434+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.430182+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.430198+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.430768+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.430782+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.435306+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.436685+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.436945+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.440362+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.440413+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.441493+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.446771+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.446988+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.447192+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.448010+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.459585+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.473667+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.552672+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.554156+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.565725+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.568540+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.574408+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.574815+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.585115+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.634950+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.635518+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.639902+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.662799+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.662814+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.677829+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.767940+00:00", "trade", 8.8618, 10.0]
["2026-09-14T15:32:30.768305+00:00", "trade", 8.8618, 1.0]
["2026-09-14T15:32:30.847143+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950225+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:32:30.950226+00:00", "trade", 8.86, 700.0]
["2026-09-14T15:32:30.950228+00:00", "trade", 8.86, 84.0]
["2026-09-14T15:32:30.950229+00:00", "trade", 8.86, 106.0]
["2026-09-14T15:32:30.950232+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:32:30.950234+00:00", "trade", 8.86, 124.0]
["2026-09-14T15:32:30.950234+00:00", "trade", 8.86, 40.0]
["2026-09-14T15:32:30.950239+00:00", "trade", 8.86, 332.0]
["2026-09-14T15:32:30.950239+00:00", "trade", 8.86, 59.0]
["2026-09-14T15:32:30.950241+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.950270+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.950289+00:00", "trade", 8.865, 300.0]
["2026-09-14T15:32:30.950290+00:00", "trade", 8.865, 200.0]
["2026-09-14T15:32:30.950290+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.950294+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950307+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950314+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950321+00:00", "trade", 8.865, 19.0]
["2026-09-14T15:32:30.950322+00:00", "trade", 8.865, 28.0]
["2026-09-14T15:32:30.950324+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.950324+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.950324+00:00", "trade", 8.86, 40.0]
["2026-09-14T15:32:30.950324+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.950329+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950333+00:00", "trade", 8.86, 32.0]
["2026-09-14T15:32:30.950343+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950374+00:00", "trade", 8.865, 275.0]
["2026-09-14T15:32:30.950429+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950515+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.950558+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950599+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:32:30.950600+00:00", "trade", 8.865, 1328.0]
["2026-09-14T15:32:30.950602+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950617+00:00", "trade", 8.865, 291.0]
["2026-09-14T15:32:30.950620+00:00", "trade", 8.865, 1200.0]
["2026-09-14T15:32:30.950622+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:30.950622+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:32:30.950672+00:00", "trade", 8.86, 306.0]
["2026-09-14T15:32:30.950682+00:00", "trade", 8.86, 794.0]
["2026-09-14T15:32:30.950689+00:00", "trade", 8.865, 650.0]
["2026-09-14T15:32:30.950749+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950797+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950805+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.950819+00:00", "trade", 8.865, 650.0]
["2026-09-14T15:32:30.950821+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.951003+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.951064+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.951084+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.951096+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.969195+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.969201+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.969220+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.969641+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.972286+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.972718+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.972728+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.974128+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:30.977091+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.015942+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:32:31.015943+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:31.015944+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:31.015966+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.015972+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.015981+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.015989+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016002+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016010+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016018+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016024+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016030+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016037+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016044+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016053+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:31.016059+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016072+00:00", "trade", 8.86, 275.0]
["2026-09-14T15:32:31.016074+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016086+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016099+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:32:31.016099+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016101+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:32:31.016101+00:00", "trade", 8.86, 27.0]
["2026-09-14T15:32:31.016107+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:31.016108+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:31.016162+00:00", "trade", 8.86, 944.0]
["2026-09-14T15:32:31.016165+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016366+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016379+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016408+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:31.016463+00:00", "trade", 8.86, 53.0]
["2026-09-14T15:32:31.016464+00:00", "trade", 8.86, 20.0]
["2026-09-14T15:32:31.016464+00:00", "trade", 8.86, 34.0]
["2026-09-14T15:32:31.016465+00:00", "quote", 8.85, 8.87]
["2026-09-14T15:32:31.016521+00:00", "quote", 8.85, 8.87]
["2026-09-14T15:32:31.016525+00:00", "quote", 8.85, 8.87]
["2026-09-14T15:32:31.016535+00:00", "quote", 8.85, 8.87]
["2026-09-14T15:32:31.016542+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016549+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016556+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016570+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016576+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016583+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016589+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016602+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016609+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016616+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016619+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016836+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.016876+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.017114+00:00", "trade", 8.855, 2.0]
["2026-09-14T15:32:31.021129+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.021220+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.021621+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.024296+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.024471+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.040571+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.072412+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.190843+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.195606+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.203244+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.205188+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.211439+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.214992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.217085+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.226447+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.236413+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.241036+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.241198+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.241285+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.241368+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.241631+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.241641+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.245801+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.246249+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.259595+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.262458+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.262740+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.262759+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.263279+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.290914+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.372170+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.386491+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.473456+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.501717+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.501778+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.502029+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.526830+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.598430+00:00", "trade", 8.8534, 4.0]
["2026-09-14T15:32:31.599167+00:00", "trade", 8.855, 5.0]
["2026-09-14T15:32:31.603030+00:00", "trade", 8.8534, 2.0]
["2026-09-14T15:32:31.644379+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.714346+00:00", "trade", 8.855, 53.0]
["2026-09-14T15:32:31.731895+00:00", "trade", 8.855, 36.0]
["2026-09-14T15:32:31.903368+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.903783+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.903791+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.903877+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.904041+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.904056+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.904079+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.904085+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.904168+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.904275+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.910627+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.914146+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.916272+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.916485+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.916781+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.916946+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.924048+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.927197+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.955078+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.961970+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.962006+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.963747+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.964006+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.972404+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.980754+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.980773+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.980818+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.980897+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.980925+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.981182+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.982928+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.985240+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.985572+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.986066+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.987259+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.987940+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.988447+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.991290+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.993336+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:31.993882+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.063997+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.064011+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.064064+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.064119+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.064143+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.068726+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.068745+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.098890+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.102985+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.107794+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.115089+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.127718+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.127737+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.128614+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.159821+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.188455+00:00", "trade", 8.8591, 26.0]
["2026-09-14T15:32:32.208019+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324094+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324810+00:00", "trade", 8.86, 75.0]
["2026-09-14T15:32:32.324862+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324875+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324882+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324889+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324895+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324902+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324913+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:32.324916+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324923+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324929+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324935+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:32.324937+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:32:32.324940+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324947+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324954+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:32:32.324968+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.324974+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:32:32.324975+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:32:32.324977+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.324991+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.324997+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325003+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325011+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325018+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325026+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325032+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325040+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325047+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325053+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325067+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325074+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325080+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325088+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:32:32.325105+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.325148+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.325208+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.325888+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.326064+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.326072+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.327596+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.327763+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.328535+00:00", "trade", 8.86, 11.0]
["2026-09-14T15:32:32.329001+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.329562+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.330199+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.330267+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.330997+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.332083+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.332956+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.344372+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:32:32.356330+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.376359+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.376382+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.376918+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.376937+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.376974+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.411336+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.411369+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.425933+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:32:32.525744+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:32.745589+00:00", "trade", 8.8577, 1.0]
["2026-09-14T15:32:32.746315+00:00", "trade", 8.865, 5.0]
["2026-09-14T15:32:32.755509+00:00", "trade", 8.8474, 1.0]
["2026-09-14T15:32:32.957146+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:33.090066+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:33.090383+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:33.482094+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:33.609287+00:00", "trade", 8.865, 200.0]
["2026-09-14T15:32:33.610014+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:32:34.009581+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.066953+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.066975+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.068696+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.072356+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.103751+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.108543+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.138939+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.139633+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.161203+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.193880+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.195344+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:34.610667+00:00", "trade", 8.865, 7.0]
["2026-09-14T15:32:35.029246+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.048924+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.195753+00:00", "trade", 8.865, 84.0]
["2026-09-14T15:32:35.271577+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.352104+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.760520+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.797312+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.800535+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.801947+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.802651+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813595+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813596+00:00", "trade", 8.87, 3400.0]
["2026-09-14T15:32:35.813610+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813617+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813624+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813630+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813637+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813643+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813651+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813659+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813665+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813672+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:32:35.813684+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813692+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813699+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813706+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813712+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813720+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813727+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813740+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813747+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813753+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813761+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813768+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:32:35.813768+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813776+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.813789+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.814004+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:32:35.814044+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.814686+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.814765+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.814931+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.815020+00:00", "trade", 8.875, 8.0]
["2026-09-14T15:32:35.816585+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.818544+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.818636+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.821268+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.823235+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.843787+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.846625+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.847800+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.859645+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.877568+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.883800+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.913614+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.969622+00:00", "trade", 8.875, 90.0]
["2026-09-14T15:32:35.981791+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:35.987884+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.002564+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.006954+00:00", "trade", 8.875, 300.0]
["2026-09-14T15:32:36.125214+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.199675+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.373679+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.373691+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.373726+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.374190+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.402077+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.458920+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.459936+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.534507+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.536029+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.756093+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.759207+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.801507+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.902723+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.963216+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:36.964515+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.007673+00:00", "trade", 8.88, 8.0]
["2026-09-14T15:32:37.050321+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.060344+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.060503+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.060586+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.060672+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.061972+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.121572+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.150486+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.151215+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.163452+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.200357+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.211439+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.211488+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.211890+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.364386+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.399759+00:00", "trade", 8.87, 67.0]
["2026-09-14T15:32:37.446626+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.530714+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.532165+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.611945+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:37.685905+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:38.007711+00:00", "trade", 8.875, 7.0]
["2026-09-14T15:32:38.400723+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:38.401195+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:38.402358+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:38.406699+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:38.406753+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:38.591132+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:38.996943+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:39.008446+00:00", "trade", 8.875, 5.0]
["2026-09-14T15:32:39.019957+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:39.021778+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:39.120329+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:39.139282+00:00", "trade", 8.8502, 2.0]
["2026-09-14T15:32:39.375840+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:39.736172+00:00", "trade", 8.8487, 5.0]
["2026-09-14T15:32:40.152391+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.152400+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.219423+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.334164+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.445893+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.459282+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.549251+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.549299+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.820246+00:00", "trade", 8.875, 2.0]
["2026-09-14T15:32:40.873605+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.918852+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.956094+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:40.962561+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:41.093460+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:41.096021+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:41.234675+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:41.299939+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:41.710732+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:41.735322+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:41.827792+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:41.828248+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.111057+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:32:42.111675+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.111758+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.160854+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.501141+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.501450+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.501471+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.501594+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.503157+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.592852+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.764507+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.765663+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.867024+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.867627+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.930533+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.931409+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:42.953524+00:00", "trade", 8.8487, 200.0]
["2026-09-14T15:32:43.079725+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:43.342777+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:43.490871+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:43.619565+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:43.901369+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.054438+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.241352+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.241976+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.242646+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.243097+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.249968+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.255232+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.261080+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.321153+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.384303+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.384550+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.386097+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.684023+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.712778+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.754619+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.754681+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.964672+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.965304+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.971128+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.972379+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:44.972446+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:45.014750+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.159081+00:00", "trade", 8.8457, 30.0]
["2026-09-14T15:32:46.571024+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.571710+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.662513+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.666103+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.667783+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.671554+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.673171+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.793430+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.794211+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.796286+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.803572+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:46.803738+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.323562+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.340147+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.348256+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.349811+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.350574+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.351039+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.441283+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.441292+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.463939+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.520965+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.652589+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.881719+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:47.887707+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.155002+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.161281+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.228355+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.229224+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.963647+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.963671+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.963682+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.991139+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:48.996375+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:50.290371+00:00", "trade", 8.8502, 1.0]
["2026-09-14T15:32:50.291203+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:51.369546+00:00", "trade", 8.875, 3.0]
["2026-09-14T15:32:51.590490+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:51.592719+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:51.594662+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:51.688173+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:51.688878+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:52.011110+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:52.187954+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:52.190132+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:52.421566+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:52.683410+00:00", "trade", 8.875, 17.0]
["2026-09-14T15:32:52.723129+00:00", "trade", 8.875, 16.0]
["2026-09-14T15:32:52.914705+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.367426+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.378185+00:00", "trade", 8.8487, 1.0]
["2026-09-14T15:32:54.396888+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.533369+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.685699+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.685709+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.917816+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.925137+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.925580+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:54.945813+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:55.917893+00:00", "trade", 8.875, 2.0]
["2026-09-14T15:32:56.112290+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:56.405495+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:56.405678+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:56.483195+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:56.524084+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:56.524714+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:57.030938+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:57.204131+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:57.207381+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:57.317583+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:59.743801+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:32:59.748366+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:00.203552+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:00.326648+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:00.356508+00:00", "trade", 8.875, 200.0]
["2026-09-14T15:33:01.064237+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:01.069349+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:01.211330+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:01.220635+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:01.290965+00:00", "trade", 8.875, 112.0]
["2026-09-14T15:33:03.664219+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:33:03.664604+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.664654+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.664667+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.664695+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.664705+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.664717+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.664736+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.665209+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.671844+00:00", "trade", 8.875, 10.0]
["2026-09-14T15:33:03.671864+00:00", "trade", 8.88, 4.0]
["2026-09-14T15:33:03.671933+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.674041+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.696656+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.698421+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:33:03.757650+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.829854+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:03.877636+00:00", "trade", 8.8764, 41.0]
["2026-09-14T15:33:04.283405+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.284196+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.407713+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.408763+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.543343+00:00", "trade", 8.8489, 5.0]
["2026-09-14T15:33:04.544135+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.825756+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.826232+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.827033+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.832273+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.969480+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:04.969494+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:05.402727+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:05.481488+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:05.547925+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:05.550248+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:05.607170+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:05.607220+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:05.706670+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.095211+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.095664+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.102147+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.126277+00:00", "trade", 8.875, 1.0]
["2026-09-14T15:33:06.126334+00:00", "trade", 8.875, 1.0]
["2026-09-14T15:33:06.126940+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:33:06.131841+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.133787+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.197764+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.277888+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:33:06.281280+00:00", "trade", 8.8794, 205.0]
["2026-09-14T15:33:06.281964+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.557742+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.667085+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.769620+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.870786+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.951192+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:06.962262+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.114114+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.145678+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.391702+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.496199+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.496657+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.545399+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.546109+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.665864+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.681507+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.722116+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:07.899105+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:08.366845+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:08.686154+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:08.686413+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:08.686614+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:08.694973+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:08.748296+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:08.849087+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:09.122139+00:00", "trade", 8.8568, 2.0]
["2026-09-14T15:33:09.298082+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:09.399286+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:09.537339+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:09.790525+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:10.179865+00:00", "trade", 8.8461, 10.0]
["2026-09-14T15:33:10.179981+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:10.280990+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:10.521097+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:10.597944+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:10.624286+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:10.624734+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:10.981543+00:00", "trade", 8.875, 2.0]
["2026-09-14T15:33:11.124498+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:11.269527+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:12.271532+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:13.436458+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:13.475054+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:13.512605+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:14.658874+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:14.906946+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:14.926666+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:33:14.927920+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:15.014354+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:15.631655+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:15.632275+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:16.144121+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:17.831225+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:17.833123+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:18.053164+00:00", "trade", 8.849, 1.0]
["2026-09-14T15:33:18.491469+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:18.520383+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:18.522225+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:19.632980+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:19.633997+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:19.736016+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:19.813279+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:19.813619+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:19.814284+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:19.815040+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:22.960390+00:00", "trade", 8.8465, 100.0]
["2026-09-14T15:33:22.961205+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:23.233213+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:23.278595+00:00", "trade", 8.8587, 2.0]
["2026-09-14T15:33:23.708645+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:23.810441+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:24.587042+00:00", "trade", 8.8781, 1.0]
["2026-09-14T15:33:24.980908+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:25.063126+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:25.065831+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:25.088330+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:27.000326+00:00", "trade", 8.8465, 10.0]
["2026-09-14T15:33:28.079690+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:28.079768+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:28.096079+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:28.096538+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.394162+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:33:29.394195+00:00", "trade", 8.872, 4600.0]
["2026-09-14T15:33:29.394431+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:33:29.394614+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:33:29.394623+00:00", "trade", 8.87, 300.0]
["2026-09-14T15:33:29.394626+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.394628+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:33:29.394935+00:00", "trade", 8.87, 1600.0]
["2026-09-14T15:33:29.394991+00:00", "trade", 8.87, 20.0]
["2026-09-14T15:33:29.394993+00:00", "trade", 8.87, 96.0]
["2026-09-14T15:33:29.395010+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395017+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395042+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395051+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395107+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395115+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395133+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395263+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395275+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395567+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395623+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395654+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395716+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.395741+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:33:29.395742+00:00", "trade", 8.87, 16.0]
["2026-09-14T15:33:29.395743+00:00", "trade", 8.87, 49.0]
["2026-09-14T15:33:29.395745+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:33:29.395745+00:00", "trade", 8.87, 17.0]
["2026-09-14T15:33:29.395809+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.396113+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.396162+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.396305+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.396603+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.397432+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.400312+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:33:29.400657+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.401012+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.404069+00:00", "trade", 8.87, 704.0]
["2026-09-14T15:33:29.404070+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:33:29.404766+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.404775+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.405181+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.419935+00:00", "trade", 8.87, 4908.0]
["2026-09-14T15:33:29.420122+00:00", "trade", 8.87, 7.0]
["2026-09-14T15:33:29.420123+00:00", "trade", 8.87, 75.0]
["2026-09-14T15:33:29.420126+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:33:29.420136+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:33:29.420138+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:33:29.420138+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:33:29.420138+00:00", "trade", 8.87, 5.0]
["2026-09-14T15:33:29.420204+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420210+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420218+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420224+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420230+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420551+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420730+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420737+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420827+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.420849+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.421030+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.421095+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.421290+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.421858+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.426462+00:00", "trade", 8.8706, 1700.0]
["2026-09-14T15:33:29.470324+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.473239+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.490508+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.490960+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.639880+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.661359+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.661398+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.874317+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:33:29.874328+00:00", "trade", 8.87, 183.0]
["2026-09-14T15:33:29.874334+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:29.876364+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:33:29.876678+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876689+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876692+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:33:29.876695+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876703+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876710+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876725+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876734+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876741+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876749+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876764+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876771+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876786+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876794+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876943+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.876970+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:29.877023+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:33:29.877024+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:33:29.877027+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.877099+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.877462+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.881179+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.881419+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.881429+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.881441+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.882348+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.883084+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:29.904273+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:30.078537+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:30.094840+00:00", "trade", 8.865, 81.0]
["2026-09-14T15:33:30.437305+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:30.438140+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:30.760958+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:30.761108+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:31.477722+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:32.025361+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:33.172068+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:33.642547+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:33.656736+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:33.785734+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:34.776603+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:34.938937+00:00", "trade", 8.8708, 5.0]
["2026-09-14T15:33:35.018464+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:35.019308+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:35.646360+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:36.319054+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:38.760405+00:00", "trade", 8.8494, 100.0]
["2026-09-14T15:33:38.772824+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:38.775397+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.194399+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.194411+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.194477+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.194702+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.194873+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.325708+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.576745+00:00", "trade", 8.8528, 5.0]
["2026-09-14T15:33:40.608696+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.674418+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.677130+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.681330+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.809939+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:40.866304+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:41.216442+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:41.285316+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:41.698712+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:41.705561+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:41.840172+00:00", "trade", 8.87, 85.0]
["2026-09-14T15:33:41.841362+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:33:41.882120+00:00", "trade", 8.8699, 200.0]
["2026-09-14T15:33:41.912799+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:33:41.912799+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:33:41.912826+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912846+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912854+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912876+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912883+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912889+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912897+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912904+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912911+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912926+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912932+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912948+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.912969+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.913230+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:33:41.913323+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:33:41.913323+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:33:41.913324+00:00", "trade", 8.87, 40.0]
["2026-09-14T15:33:41.913326+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:41.913518+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:41.913693+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:41.913957+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:41.914722+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:41.914732+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:41.914738+00:00", "trade", 8.875, 55.0]
["2026-09-14T15:33:41.917178+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:41.937943+00:00", "trade", 8.8709, 2.0]
["2026-09-14T15:33:41.940086+00:00", "trade", 8.875, 10.0]
["2026-09-14T15:33:42.034692+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:42.035466+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:42.052200+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:42.164840+00:00", "trade", 8.875, 4.0]
["2026-09-14T15:33:42.355103+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:42.816553+00:00", "trade", 8.853, 1.0]
["2026-09-14T15:33:43.243762+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:43.243910+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.638437+00:00", "trade", 8.8534, 8.0]
["2026-09-14T15:33:44.716521+00:00", "trade", 8.875, 10.0]
["2026-09-14T15:33:44.716570+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:33:44.716571+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:33:44.716601+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:33:44.716605+00:00", "trade", 8.88, 300.0]
["2026-09-14T15:33:44.717251+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.717290+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.717304+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.717359+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.717368+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.717379+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.717393+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.717559+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.717789+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.719731+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.721509+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:33:44.722293+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.724840+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.751179+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.819757+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:44.909321+00:00", "trade", 8.877, 200.0]
["2026-09-14T15:33:44.967153+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.044109+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.169292+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.469033+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.503415+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.503455+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.503468+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.566559+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.619603+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.620766+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.635371+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.824149+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.943577+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.944047+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.944274+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:45.974839+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:46.197345+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:46.197517+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:46.197565+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:46.197573+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:46.931358+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.036032+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.036379+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.036498+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.228988+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.230241+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.301894+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.303565+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.309919+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.313718+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.321677+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.322368+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.322437+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.329567+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.334453+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.340980+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.340980+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:47.341453+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:48.474676+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:48.474694+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:48.476582+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:48.518682+00:00", "trade", 8.8713, 3.0]
["2026-09-14T15:33:48.519388+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:48.533626+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:48.533693+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:48.534140+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:49.020685+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:49.170039+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:50.547032+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:50.981702+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:50.982142+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:51.785441+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:52.013214+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:52.014974+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:52.483388+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:52.489181+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:52.843852+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:53.630691+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:53.724372+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.114098+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.611934+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.636197+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.645669+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.666745+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.712201+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.712627+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.754013+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.757428+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.766489+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:55.878937+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:56.063568+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:56.066747+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:56.087113+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:57.276928+00:00", "trade", 8.8799, 300.0]
["2026-09-14T15:33:57.278317+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:33:57.333168+00:00", "trade", 8.88, 300.0]
["2026-09-14T15:33:57.333169+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:33:57.333171+00:00", "trade", 8.88, 75.0]
["2026-09-14T15:33:57.333173+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:33:57.333175+00:00", "trade", 8.88, 490.0]
["2026-09-14T15:33:57.333262+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333269+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333276+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333283+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333289+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333295+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333308+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333314+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333321+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333327+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333334+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333349+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333355+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333517+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333521+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333618+00:00", "trade", 8.88, 20.0]
["2026-09-14T15:33:57.333620+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:33:57.333620+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:33:57.333620+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:33:57.333621+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:33:57.333625+00:00", "trade", 8.88, 300.0]
["2026-09-14T15:33:57.333654+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:33:57.333673+00:00", "trade", 8.88, 300.0]
["2026-09-14T15:33:57.333675+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.333687+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:33:57.333914+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.333977+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.334035+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.334136+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.334172+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.334200+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.334236+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.334259+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.334478+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.334488+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.335420+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.410497+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.413480+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.417735+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.440410+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.442362+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.470391+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.471139+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.471454+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.477807+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.485770+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.486987+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.490164+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.493845+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.497068+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.497114+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.510046+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.511173+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.570654+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.626701+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.660165+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.846492+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.881377+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:57.881841+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.159560+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.263019+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.327150+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.463110+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.463317+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.465928+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.472308+00:00", "trade", 8.885, 10.0]
["2026-09-14T15:33:58.473012+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.564817+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.587200+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:58.751516+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.009278+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.054974+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.170464+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.177650+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.177788+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.177801+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.178676+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.178682+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.187577+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.187587+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.225751+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.228116+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.275825+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.403556+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.501027+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.556449+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.784541+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.830849+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.832499+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:33:59.891999+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.142636+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.143351+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.143411+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.143422+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.144357+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.144957+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.154536+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.278587+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.401232+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.526719+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.538974+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.539784+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.539846+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.541310+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.556191+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.887256+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:34:00.887257+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:34:00.887643+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.887652+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.887665+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.887677+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.887740+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.898137+00:00", "trade", 8.8892, 16.0]
["2026-09-14T15:34:00.967565+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.967682+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.967715+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.968065+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:00.979359+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:01.003413+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:01.003856+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:01.003922+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:01.019160+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:01.094021+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:01.353776+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:01.479466+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.080070+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.080392+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.080409+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.080552+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.080561+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.080863+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.082449+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.293527+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.297699+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.897435+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:02.897604+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.050668+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:34:03.051117+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.051183+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.051671+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.051841+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.051852+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.052316+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.059626+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.060096+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.077363+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.077567+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.077610+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.180494+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.180521+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.180618+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.182300+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.313701+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.313847+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.402992+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.403233+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.406225+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.414309+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:34:03.416704+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.417855+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.417865+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.418319+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.418385+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.418554+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:34:03.418582+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:34:03.418670+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.419939+00:00", "trade", 8.895, 18.0]
["2026-09-14T15:34:03.431037+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.469027+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.541277+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:03.720391+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:04.278465+00:00", "trade", 8.8623, 5.0]
["2026-09-14T15:34:04.280602+00:00", "trade", 8.8623, 1.0]
["2026-09-14T15:34:04.333855+00:00", "trade", 8.895, 53.0]
["2026-09-14T15:34:04.347205+00:00", "trade", 8.895, 36.0]
["2026-09-14T15:34:04.814842+00:00", "trade", 8.8901, 300.0]
["2026-09-14T15:34:05.045330+00:00", "trade", 8.89, 1.0]
["2026-09-14T15:34:05.045415+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:05.045422+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:05.045428+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:05.045435+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:05.045734+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:05.049794+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:05.175040+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:05.605906+00:00", "trade", 8.8543, 5.0]
["2026-09-14T15:34:05.987258+00:00", "trade", 8.8543, 1.0]
["2026-09-14T15:34:06.667438+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:34:06.667488+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.667494+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.667507+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.667571+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.667603+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.667775+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.667798+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.667811+00:00", "trade", 8.89, 7.0]
["2026-09-14T15:34:06.667846+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.668015+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.668551+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.672543+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.672567+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.672592+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.675836+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.676008+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:06.691721+00:00", "trade", 8.89, 18.0]
["2026-09-14T15:34:07.174332+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:07.712990+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.566392+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.566846+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.689044+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.797521+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.802633+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.806254+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.817609+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.819180+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.859135+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.859601+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:08.904449+00:00", "trade", 8.895, 300.0]
["2026-09-14T15:34:09.092190+00:00", "trade", 8.89, 81.0]
["2026-09-14T15:34:09.092482+00:00", "trade", 8.8903, 41.0]
["2026-09-14T15:34:09.092695+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:34:09.092943+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:34:09.093756+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:34:09.093760+00:00", "trade", 8.89, 19.0]
["2026-09-14T15:34:09.493286+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:09.494022+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:09.743539+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:09.836135+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:09.836964+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:09.868212+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:09.906917+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:09.936519+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:10.007462+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:10.194774+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:10.195031+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:10.196848+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:10.196879+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:10.490159+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:34:10.999877+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:11.213329+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:11.221173+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:34:11.221646+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:11.221656+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:11.222101+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:11.357749+00:00", "trade", 8.895, 10.0]
["2026-09-14T15:34:11.357750+00:00", "trade", 8.895, 450.0]
["2026-09-14T15:34:11.358494+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:11.358849+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:11.358940+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:11.463296+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.360267+00:00", "trade", 8.895, 10.0]
["2026-09-14T15:34:12.360818+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.491010+00:00", "trade", 8.895, 500.0]
["2026-09-14T15:34:12.565701+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.570455+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.570915+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.578256+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.579315+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.580418+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.580636+00:00", "trade", 8.9, 200.0]
["2026-09-14T15:34:12.580658+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.581141+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.581920+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.582585+00:00", "trade", 8.9, 200.0]
["2026-09-14T15:34:12.582606+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:34:12.582619+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.582785+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.582820+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.584028+00:00", "trade", 8.9, 300.0]
["2026-09-14T15:34:12.584358+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.584792+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:12.692152+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:13.741389+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:13.741840+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:13.777509+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:13.777972+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:13.986911+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:14.022365+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:14.610841+00:00", "trade", 8.895, 300.0]
["2026-09-14T15:34:14.698823+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:14.799082+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:15.016742+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:15.082951+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:15.182086+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:15.962806+00:00", "trade", 8.8994, 300.0]
["2026-09-14T15:34:16.220128+00:00", "trade", 8.895, 20.0]
["2026-09-14T15:34:16.460124+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:16.536448+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:16.549885+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:16.550480+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:17.604015+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:17.604875+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:17.633348+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:17.742946+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:17.790800+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:18.056211+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:18.306777+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:18.612178+00:00", "trade", 8.9, 16.0]
["2026-09-14T15:34:18.612650+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:18.612694+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:18.613170+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:18.627496+00:00", "trade", 8.8999, 22.0]
["2026-09-14T15:34:19.086341+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:19.651405+00:00", "trade", 8.895, 2000.0]
["2026-09-14T15:34:19.652156+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:19.779389+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:19.779862+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.085764+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.579587+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.580106+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.580340+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.660748+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.661076+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.703490+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.714268+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:22.714731+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:23.237478+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:34:23.238351+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:34:23.567256+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:23.569303+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:23.698331+00:00", "trade", 8.8776, 3.0]
["2026-09-14T15:34:23.699116+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:24.046219+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:24.046261+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:24.046842+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:24.765935+00:00", "trade", 8.8963, 25.0]
["2026-09-14T15:34:25.304086+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:26.438007+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:26.449834+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:26.511487+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:27.628030+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:27.628562+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:27.635156+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:34:27.635588+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:27.635627+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:27.635634+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:27.636048+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:27.680829+00:00", "trade", 8.9, 200.0]
["2026-09-14T15:34:27.732924+00:00", "trade", 8.895, 4.0]
["2026-09-14T15:34:27.967694+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:28.737194+00:00", "trade", 8.8568, 1.0]
["2026-09-14T15:34:29.547243+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:31.498934+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:31.500180+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:31.500409+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:31.947958+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:32.221410+00:00", "trade", 8.895, 450.0]
["2026-09-14T15:34:32.502799+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:32.586858+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:32.587296+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:32.775919+00:00", "trade", 8.8979, 3.0]
["2026-09-14T15:34:32.903862+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.040419+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.047539+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.147279+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.147393+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.147735+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.189444+00:00", "trade", 8.895, 9.0]
["2026-09-14T15:34:33.268584+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.365271+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:34:33.365693+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.545413+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:33.557943+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:34.464198+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:36.025689+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:36.025714+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:36.103424+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:36.878140+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:36.878457+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:36.878574+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:36.878936+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:36.879848+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:37.083268+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:37.139521+00:00", "trade", 8.8544, 100.0]
["2026-09-14T15:34:37.622472+00:00", "trade", 8.8896, 2.0]
["2026-09-14T15:34:37.631686+00:00", "trade", 8.8571, 5.0]
["2026-09-14T15:34:38.201313+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:39.595938+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:39.597331+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:39.603931+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:39.702083+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:39.798581+00:00", "trade", 8.8544, 100.0]
["2026-09-14T15:34:39.812863+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:34:40.139361+00:00", "trade", 8.8781, 1.0]
["2026-09-14T15:34:41.773864+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:43.187308+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:34:44.985212+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:45.028589+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:34:45.029018+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:45.029058+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:45.029069+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:45.029082+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:45.029475+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:45.042866+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:45.043303+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:45.111792+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:47.354437+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:47.354904+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:48.244575+00:00", "trade", 8.895, 125.0]
["2026-09-14T15:34:49.825113+00:00", "trade", 8.895, 50.0]
["2026-09-14T15:34:50.058603+00:00", "trade", 8.895, 42.0]
["2026-09-14T15:34:50.172595+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:50.172818+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:50.173058+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:50.179459+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:50.277890+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:51.170751+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:51.401354+00:00", "trade", 8.9, 457.0]
["2026-09-14T15:34:51.401354+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:51.401356+00:00", "trade", 8.9, 2707.0]
["2026-09-14T15:34:51.401357+00:00", "trade", 8.9, 5.0]
["2026-09-14T15:34:51.401361+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:51.401419+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:51.401425+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:51.401433+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:51.401441+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401448+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401450+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:34:51.401454+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401460+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401473+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401479+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401486+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401499+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401507+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401515+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401528+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401535+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401543+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401551+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:51.401553+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:34:51.401562+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.401564+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.401571+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.401584+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.401590+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.401598+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.401921+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.402439+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.402462+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.402477+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.402542+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.402601+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.403518+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.422114+00:00", "trade", 8.9, 11.0]
["2026-09-14T15:34:51.458003+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.502158+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:51.580402+00:00", "trade", 8.905, 1.0]
["2026-09-14T15:34:53.208416+00:00", "trade", 8.9046, 300.0]
["2026-09-14T15:34:53.401414+00:00", "trade", 8.905, 400.0]
["2026-09-14T15:34:53.536776+00:00", "trade", 8.8594, 1.0]
["2026-09-14T15:34:54.069829+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.409180+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.409277+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.428019+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.434208+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.434324+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.436061+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.436966+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.438271+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.566474+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.646448+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.646497+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.646633+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.683158+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.683533+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.683552+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.684408+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.697815+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.698362+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.698377+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:54.698832+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:55.076722+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:55.083032+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:55.849708+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:56.616235+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:56.617128+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:56.617300+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:56.701241+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:56.755082+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:56.885035+00:00", "trade", 8.905, 1.0]
["2026-09-14T15:34:57.380030+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:34:57.980784+00:00", "trade", 8.905, 51.0]
["2026-09-14T15:34:57.987438+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:58.202630+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:58.203082+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:58.283339+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:58.283387+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:58.770739+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:58.771488+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:58.883382+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:58.911510+00:00", "trade", 8.905, 10.0]
["2026-09-14T15:34:58.941799+00:00", "trade", 8.905, 300.0]
["2026-09-14T15:34:59.522316+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:59.522392+00:00", "trade", 8.9, 6.0]
["2026-09-14T15:34:59.522932+00:00", "trade", 8.9, 10.0]
["2026-09-14T15:34:59.796067+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:59.796068+00:00", "trade", 8.9, 96.0]
["2026-09-14T15:34:59.796069+00:00", "trade", 8.9, 180.0]
["2026-09-14T15:34:59.796070+00:00", "trade", 8.9, 900.0]
["2026-09-14T15:34:59.796072+00:00", "trade", 8.9, 61.0]
["2026-09-14T15:34:59.796074+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:59.796075+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:34:59.796081+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:59.796168+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:59.796175+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:59.796182+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:59.796198+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:34:59.796209+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796216+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796223+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796230+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796243+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796250+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796257+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796263+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796270+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796357+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796364+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796459+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:34:59.796461+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:34:59.796461+00:00", "trade", 8.9, 400.0]
["2026-09-14T15:34:59.796462+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:34:59.796479+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796487+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796494+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796584+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796620+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796627+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796682+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796834+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796853+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.796949+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.798442+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.798714+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.798738+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.799119+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.799133+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.799141+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.799299+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.799570+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.803681+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.817057+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.827045+00:00", "trade", 8.895, 200.0]
["2026-09-14T15:34:59.827145+00:00", "trade", 8.895, 500.0]
["2026-09-14T15:34:59.832248+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.840436+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.840928+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:34:59.967824+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:00.073436+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:00.227464+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:00.328312+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:00.328808+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:00.452066+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:00.518909+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:00.633831+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.095676+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.095801+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.096042+00:00", "trade", 8.89, 5.0]
["2026-09-14T15:35:01.096496+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.096993+00:00", "trade", 8.8621, 1.0]
["2026-09-14T15:35:01.097274+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.391287+00:00", "trade", 8.895, 300.0]
["2026-09-14T15:35:01.392048+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.392464+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.392532+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.392985+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.397388+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.399937+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.399962+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.403496+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.406089+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:01.421743+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:02.372772+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:02.373075+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:02.374758+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:02.375252+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:02.994161+00:00", "trade", 8.895, 1.0]
["2026-09-14T15:35:03.583039+00:00", "trade", 8.8901, 300.0]
["2026-09-14T15:35:04.010690+00:00", "trade", 8.8901, 300.0]
["2026-09-14T15:35:04.019039+00:00", "trade", 8.895, 300.0]
["2026-09-14T15:35:04.780853+00:00", "trade", 8.8901, 300.0]
["2026-09-14T15:35:05.537547+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:05.537588+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:05.667778+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:05.758114+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:05.759441+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:05.762159+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:05.939889+00:00", "trade", 8.895, 300.0]
["2026-09-14T15:35:06.326348+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.440323+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.578974+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.579809+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.661431+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.661528+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.664329+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.766942+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.766972+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:06.767460+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:07.208294+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:07.435652+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:35:07.758970+00:00", "trade", 8.8974, 3.0]
["2026-09-14T15:35:07.759785+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:07.760240+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:07.867211+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:08.323723+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.101345+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.101796+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.500255+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.500716+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.619899+00:00", "trade", 8.8977, 1.0]
["2026-09-14T15:35:10.785274+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.875220+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.877825+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.906456+00:00", "trade", 8.895, 1.0]
["2026-09-14T15:35:10.907348+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:10.953957+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:11.203476+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:11.450110+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:11.787166+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:11.787624+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:11.862206+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:12.522826+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:13.421850+00:00", "trade", 8.895, 36.0]
["2026-09-14T15:35:14.687251+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:14.688386+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:14.690284+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:14.698827+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:14.699277+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:14.837566+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:14.899493+00:00", "trade", 8.8625, 1.0]
["2026-09-14T15:35:15.025222+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:15.026220+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:15.026678+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:15.170723+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:15.180296+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:15.430778+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:15.864628+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:16.196517+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:16.274850+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:16.879888+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:16.885181+00:00", "trade", 8.895, 1.0]
["2026-09-14T15:35:17.030873+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.031205+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.031341+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.032407+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.094807+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.094875+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.094998+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.095406+00:00", "trade", 8.89, 4.0]
["2026-09-14T15:35:17.095414+00:00", "trade", 8.89, 2.0]
["2026-09-14T15:35:17.095978+00:00", "trade", 8.89, 5.0]
["2026-09-14T15:35:17.102404+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.106293+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.106799+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.107119+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.107151+00:00", "trade", 8.89, 4.0]
["2026-09-14T15:35:17.107534+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.160276+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.183894+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.248663+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.544347+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.652963+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.653010+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.653108+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.653140+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.653451+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.653463+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.653602+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.654175+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.654642+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.654649+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.655571+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.656023+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.660946+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.660958+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.660970+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.661424+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.661867+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.663282+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.671938+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.672390+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.674380+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.674389+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.674402+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.674859+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.675312+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.679923+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.680836+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.685742+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.685752+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.685764+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.767341+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.797980+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.798439+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.798907+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.799362+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:17.799815+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:18.606730+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:18.779210+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:19.703428+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.173794+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.411943+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.411985+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.412375+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.412471+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.412509+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.412670+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.412711+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.412928+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.412964+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.413539+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.425046+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:20.552350+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.206105+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.206159+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.206423+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.249543+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.250059+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.250987+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.250997+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.272053+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.272064+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.272084+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.272090+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.272100+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.272548+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.346274+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.353425+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.353870+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.353883+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.353992+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.568192+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.568320+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:22.954606+00:00", "trade", 8.8625, 100.0]
["2026-09-14T15:35:22.958894+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:23.399170+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.012154+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.677057+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.677138+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.677585+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.679028+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.679509+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.690943+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.717666+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.730756+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.730904+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.731736+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.774007+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.852750+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:35:24.972426+00:00", "trade", 8.89, 120.0]
["2026-09-14T15:35:24.972427+00:00", "trade", 8.89, 5.0]
["2026-09-14T15:35:24.972428+00:00", "trade", 8.89, 5.0]
["2026-09-14T15:35:24.972540+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972553+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972557+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:35:24.972560+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972568+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972575+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972582+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972586+00:00", "trade", 8.89, 12.0]
["2026-09-14T15:35:24.972587+00:00", "trade", 8.89, 5.0]
["2026-09-14T15:35:24.972596+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972603+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972610+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972616+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972623+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:35:24.972624+00:00", "trade", 8.89, 30.0]
["2026-09-14T15:35:24.972626+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:35:24.972626+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:35:24.972628+00:00", "trade", 8.89, 2.0]
["2026-09-14T15:35:24.972630+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.972631+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:35:24.972638+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.972645+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.972654+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.972662+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.972670+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.972677+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.972695+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.972722+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.973262+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.973479+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.974169+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:24.985228+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:25.011444+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:25.570084+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:25.575751+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:26.152241+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:26.485320+00:00", "trade", 8.885, 300.0]
["2026-09-14T15:35:26.992119+00:00", "trade", 8.885, 300.0]
["2026-09-14T15:35:28.580667+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:29.283082+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:29.283565+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:30.641014+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:30.641049+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.665033+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.665499+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.666274+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.808089+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.966776+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.966782+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.967456+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.967965+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.968787+00:00", "trade", 8.88, 3.0]
["2026-09-14T15:35:32.969216+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.969310+00:00", "trade", 8.88, 2.0]
["2026-09-14T15:35:32.970169+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.970364+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:32.970613+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:33.058190+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:34.066875+00:00", "trade", 8.885, 25.0]
["2026-09-14T15:35:34.079566+00:00", "trade", 8.8934, 4.0]
["2026-09-14T15:35:34.111373+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:35.028790+00:00", "trade", 8.8873, 1.0]
["2026-09-14T15:35:35.367768+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:35.467929+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:36.652972+00:00", "trade", 8.863, 1.0]
["2026-09-14T15:35:41.086525+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:41.212034+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:41.243813+00:00", "trade", 8.8588, 100.0]
["2026-09-14T15:35:43.050524+00:00", "trade", 8.88, 16.0]
["2026-09-14T15:35:43.050525+00:00", "trade", 8.88, 1028.0]
["2026-09-14T15:35:43.050528+00:00", "trade", 8.88, 1679.0]
["2026-09-14T15:35:43.050531+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:43.050538+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:43.050606+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:43.050612+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:43.050618+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:43.050624+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:35:43.050634+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050641+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050648+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050654+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050668+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050675+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050681+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050687+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050694+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050700+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050706+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050771+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050785+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050793+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050803+00:00", "trade", 8.88, 20.0]
["2026-09-14T15:35:43.050804+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:35:43.050807+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:35:43.050808+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:35:43.050832+00:00", "trade", 8.88, 20.0]
["2026-09-14T15:35:43.050832+00:00", "trade", 8.88, 20.0]
["2026-09-14T15:35:43.050832+00:00", "trade", 8.88, 20.0]
["2026-09-14T15:35:43.050919+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.050940+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.051037+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.051043+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.051065+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:35:43.051133+00:00", "trade", 8.88, 45.0]
["2026-09-14T15:35:43.051135+00:00", "trade", 8.88, 200.0]
["2026-09-14T15:35:43.051135+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:35:43.051136+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:35:43.051136+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.051286+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.051306+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.051383+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.051596+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.051607+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.051620+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.051630+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.051853+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.052057+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.053729+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:43.124643+00:00", "trade", 8.8638, 100.0]
["2026-09-14T15:35:43.544578+00:00", "trade", 8.87, 22.0]
["2026-09-14T15:35:43.863847+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:44.315476+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:45.248376+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:45.772604+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:46.098971+00:00", "trade", 8.875, 300.0]
["2026-09-14T15:35:46.100060+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:48.582780+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:48.629725+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:48.714108+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:49.029274+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:49.155384+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:49.771671+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:51.368037+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:51.368049+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:51.489428+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:51.930715+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:52.256242+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:52.356746+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:52.420463+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:52.525053+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:52.540293+00:00", "trade", 8.8596, 100.0]
["2026-09-14T15:35:52.713559+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:52.833694+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.173048+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.173121+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.173368+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:35:53.173506+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.173777+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.173814+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.174288+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.174320+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.174768+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.175032+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.175101+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.175550+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.241712+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.319615+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.320077+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:53.567823+00:00", "trade", 8.8596, 7.0]
["2026-09-14T15:35:54.409738+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.409765+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.410177+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.410220+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.627919+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.628024+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.628207+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.629019+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.629480+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.629525+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.629679+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.630365+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:54.630483+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.069548+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.295414+00:00", "trade", 8.87, 2.0]
["2026-09-14T15:35:55.295474+00:00", "trade", 8.87, 3.0]
["2026-09-14T15:35:55.306389+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.749873+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.750348+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.750364+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.750798+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.898519+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:35:55.898526+00:00", "trade", 8.87, 346.0]
["2026-09-14T15:35:55.898531+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:35:55.898536+00:00", "trade", 8.87, 1343.0]
["2026-09-14T15:35:55.898543+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.898613+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:35:55.898623+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:35:55.898682+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.898690+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.898696+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.898703+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.898709+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.898716+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:35:55.898829+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898837+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898844+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898850+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898857+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898871+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898878+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898884+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898890+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898898+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898913+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898923+00:00", "trade", 8.87, 12.0]
["2026-09-14T15:35:55.898924+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898940+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.898964+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899019+00:00", "trade", 8.87, 101.0]
["2026-09-14T15:35:55.899019+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899027+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899039+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899046+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899090+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899096+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899123+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899134+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899181+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899205+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899223+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899226+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899227+00:00", "trade", 8.87, 49.0]
["2026-09-14T15:35:55.899228+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:35:55.899288+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:35:55.899337+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899487+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899521+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899639+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899729+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899740+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899789+00:00", "trade", 8.87, 6.0]
["2026-09-14T15:35:55.899872+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.899896+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.900047+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.900077+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.900101+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.900181+00:00", "trade", 8.865, 1750.0]
["2026-09-14T15:35:55.900191+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.900204+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.900351+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.900631+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.900734+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.901088+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.901888+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.902373+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.902827+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.903988+00:00", "trade", 8.87, 11.0]
["2026-09-14T15:35:55.904978+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.907055+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:35:55.914020+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:55.915582+00:00", "trade", 8.865, 250.0]
["2026-09-14T15:35:56.029013+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:56.085399+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:56.448133+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:56.448973+00:00", "trade", 8.865, 96.0]
["2026-09-14T15:35:56.449725+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:56.626207+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:56.702872+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:57.158104+00:00", "trade", 8.8642, 1.0]
["2026-09-14T15:35:58.154421+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:58.154889+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:58.298383+00:00", "trade", 8.882, 3.0]
["2026-09-14T15:35:58.840399+00:00", "trade", 8.865, 31.0]
["2026-09-14T15:35:58.965597+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:58.965629+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:35:58.966077+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:03.827302+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:06.998292+00:00", "trade", 8.868, 190.0]
["2026-09-14T15:36:07.018221+00:00", "trade", 8.8677, 810.0]
["2026-09-14T15:36:08.809223+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:08.809684+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:08.935164+00:00", "trade", 8.8652, 5.0]
["2026-09-14T15:36:09.025169+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:09.099886+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:09.216417+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:09.216719+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:09.664668+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:09.665502+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:09.776106+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:11.357402+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:12.451950+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:12.452598+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.146897+00:00", "trade", 8.865, 164.0]
["2026-09-14T15:36:13.298791+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.298880+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.298972+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.298985+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.298999+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.299337+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.385517+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.386602+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:13.387086+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:14.041270+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:14.041480+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:14.041519+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:14.041924+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:14.077105+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:14.186301+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:15.041505+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:36:15.042173+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:15.042189+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:15.042335+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:15.042663+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:15.092770+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:15.092776+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:15.215701+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:15.215727+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:16.501547+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:16.501601+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:16.501733+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:16.502617+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:17.244749+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:17.245251+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:17.338693+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:17.602661+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:17.603141+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:17.996980+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:17.997443+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.270470+00:00", "trade", 8.8692, 1.0]
["2026-09-14T15:36:18.355509+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.602872+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.602897+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.602957+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.604134+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.604541+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.604635+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.604649+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.604655+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.605066+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.605099+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.605124+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.605514+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.605561+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:18.641093+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.752439+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.752860+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.752893+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.753290+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.753325+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.753341+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.753352+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.753371+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.753384+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.753391+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.753790+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.754245+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.754686+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:19.754694+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.435795+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.435950+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.436407+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.436415+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.436437+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.436455+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.436719+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.437969+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.438127+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.438141+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.439694+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:21.439722+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.038650+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.039113+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.039311+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.639313+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.656995+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.657349+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.657780+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.659653+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.659698+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.661738+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.663764+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.664597+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.664823+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.665610+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:22.665768+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.082579+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.082993+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.083102+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.083259+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.083269+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.083302+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.083570+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.083581+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.083591+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.083710+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:23.298406+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:24.760149+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:24.760191+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:24.760674+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:24.761127+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:24.763756+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:25.289555+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:25.291718+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:25.431522+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:36:25.762073+00:00", "trade", 8.8731, 4.0]
["2026-09-14T15:36:27.065486+00:00", "trade", 8.8605, 100.0]
["2026-09-14T15:36:27.066686+00:00", "trade", 8.8605, 100.0]
["2026-09-14T15:36:27.734897+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:36:28.125158+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125163+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:36:28.125172+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125180+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125190+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125205+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125243+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125418+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125655+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125689+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:36:28.125698+00:00", "trade", 8.86, 16.0]
["2026-09-14T15:36:28.125752+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:36:28.125755+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:36:28.125755+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:36:28.125756+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.125857+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.125867+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.125903+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.125976+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.126141+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.126167+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.126224+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.126243+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.126252+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.126474+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.126739+00:00", "trade", 8.855, 50.0]
["2026-09-14T15:36:28.127863+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.129480+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.161587+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.711864+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.713931+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.716292+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:28.726332+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:29.002974+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:29.312840+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:29.498295+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:29.500080+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:31.353103+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:31.353555+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:31.354007+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:31.489385+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:31.489845+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:32.222364+00:00", "trade", 8.8848, 1.0]
["2026-09-14T15:36:32.323587+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:32.324045+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:32.449301+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:32.611164+00:00", "trade", 8.855, 325.0]
["2026-09-14T15:36:32.646310+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:34.088452+00:00", "trade", 8.855, 67.0]
["2026-09-14T15:36:34.220809+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:34.297243+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:34.338856+00:00", "trade", 8.855, 6.0]
["2026-09-14T15:36:34.754500+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:34.754953+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:36.284929+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:36.516897+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:36.517364+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:37.430985+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:37.431760+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:37.964921+00:00", "trade", 8.8695, 5.0]
["2026-09-14T15:36:38.755709+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:38.756143+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:39.622197+00:00", "trade", 8.8701, 1.0]
["2026-09-14T15:36:39.699021+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:40.235849+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:40.236589+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:41.099550+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:41.198791+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:41.554917+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:41.571367+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:42.583293+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:42.721419+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:42.721875+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:45.745742+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:45.796481+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:45.796514+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:45.796533+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:45.796806+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:45.797757+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.699368+00:00", "trade", 8.8669, 1.0]
["2026-09-14T15:36:46.700197+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.700812+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.826752+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.936186+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.938871+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.940558+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.940568+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.941543+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.941997+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.942909+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.942920+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.943907+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.944356+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.945274+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.945281+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.970592+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.970930+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971092+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971306+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971339+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971392+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971401+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971431+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971441+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971451+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971465+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971840+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:46.971918+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:47.004353+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:47.004359+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:47.617608+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:47.649319+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.123526+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.123981+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.124932+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.124946+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.124973+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.124985+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.216192+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.374392+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.374404+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.395770+00:00", "trade", 8.85, 1.0]
["2026-09-14T15:36:49.398252+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.398832+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.399233+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.509075+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.525044+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.525239+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.525265+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.525629+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.525874+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.525933+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.526090+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.526101+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.526111+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.526131+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.526167+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.526248+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.526387+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.529968+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.529979+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.662519+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:49.816016+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:50.893999+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:50.997850+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:51.149852+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:51.557265+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:51.558105+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:51.843132+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:51.846299+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:53.073659+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:53.401359+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:53.894666+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:53.895790+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.859225+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.859714+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.859772+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.896532+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.896547+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.897204+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.897326+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.898164+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.898907+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.899386+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.901699+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.902148+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.903124+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.903550+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.903577+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.911422+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.919788+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.962695+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.963269+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:55.963717+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:56.036172+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:56.119365+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:56.210570+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:57.464715+00:00", "trade", 8.8635, 12.0]
["2026-09-14T15:36:58.655452+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.658061+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.658441+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.660039+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.671180+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.671193+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.671637+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.671652+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.704917+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.708191+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:36:58.741405+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:00.088180+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:00.088587+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:00.088606+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:00.089046+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:00.089063+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:00.546453+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:01.022246+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:01.022711+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:01.441566+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:02.553006+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:02.553485+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:02.963605+00:00", "trade", 8.8606, 21.0]
["2026-09-14T15:37:03.022857+00:00", "trade", 8.855, 1.0]
["2026-09-14T15:37:04.148329+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.148350+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.148507+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.148559+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.150665+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.150755+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.150856+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.151002+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.170172+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.339690+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.341424+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.354962+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.394934+00:00", "trade", 8.8704, 1.0]
["2026-09-14T15:37:04.428015+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.428465+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.487708+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.487765+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.487788+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.487817+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.488250+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.828623+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.829610+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.948318+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.948893+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:04.948909+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.272297+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:37:05.272298+00:00", "trade", 8.855, 10.0]
["2026-09-14T15:37:05.272699+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:37:05.272704+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:37:05.272704+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.273131+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.273144+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.273156+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.273174+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.273638+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.304765+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.406016+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.489121+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.489139+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.695379+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.798652+00:00", "trade", 8.86, 68.0]
["2026-09-14T15:37:05.799415+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:05.934729+00:00", "trade", 8.86, 114.0]
["2026-09-14T15:37:06.561634+00:00", "trade", 8.8598, 36.0]
["2026-09-14T15:37:06.562301+00:00", "trade", 8.8598, 1.0]
["2026-09-14T15:37:06.725642+00:00", "trade", 8.8703, 100.0]
["2026-09-14T15:37:06.736994+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:07.198823+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:08.219071+00:00", "trade", 8.8593, 1.0]
["2026-09-14T15:37:08.219973+00:00", "trade", 8.855, 2.0]
["2026-09-14T15:37:09.587371+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:37:09.587403+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:37:09.587404+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:09.587438+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:09.587807+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:09.587840+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:09.588110+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:09.588119+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:37:09.594102+00:00", "trade", 8.86, 96.0]
["2026-09-14T15:37:09.594105+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:37:09.594148+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594155+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594161+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594167+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594174+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594182+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594189+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594202+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594209+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594222+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594229+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594235+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594248+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594409+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594437+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:37:09.594438+00:00", "trade", 8.86, 90.0]
["2026-09-14T15:37:09.594446+00:00", "trade", 8.86, 90.0]
["2026-09-14T15:37:09.594448+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.594451+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.594465+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.594471+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.594476+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:37:09.594482+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:37:09.594575+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.594775+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.594796+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:37:09.594838+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.595075+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.595227+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.595239+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.595461+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:09.660416+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:37:12.560379+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:37:13.859230+00:00", "trade", 8.8608, 20.0]
["2026-09-14T15:37:15.891204+00:00", "trade", 8.8702, 6.0]
["2026-09-14T15:37:17.997633+00:00", "trade", 8.865, 300.0]
["2026-09-14T15:37:21.601753+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.602255+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.609501+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.610015+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.610577+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.612284+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.612417+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.623480+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.623751+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.624214+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.636446+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.711101+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.738962+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:21.809714+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:22.002824+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:22.002854+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:22.003017+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:22.003031+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:22.003087+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:22.003307+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:22.003317+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:22.664223+00:00", "trade", 8.8597, 7.0]
["2026-09-14T15:37:23.956863+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:23.956912+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:23.956945+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:23.957333+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:24.033712+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:24.059891+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:24.276983+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:26.192967+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:37:28.164764+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:28.164809+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:28.165849+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:28.166089+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:28.203858+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:28.420123+00:00", "trade", 8.8743, 1.0]
["2026-09-14T15:37:28.601465+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:31.310226+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:31.310676+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:31.311165+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:33.356265+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:33.636127+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:33.636645+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:33.750709+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:35.871738+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:36.098716+00:00", "trade", 8.8701, 8.0]
["2026-09-14T15:37:38.989308+00:00", "trade", 8.868, 14.0]
["2026-09-14T15:37:39.001094+00:00", "trade", 8.8674, 7.0]
["2026-09-14T15:37:39.015661+00:00", "trade", 8.8674, 9.0]
["2026-09-14T15:37:39.460832+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:39.463311+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:40.022403+00:00", "trade", 8.867, 1000.0]
["2026-09-14T15:37:40.984949+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:40.992224+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:40.992280+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:40.992317+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:40.992389+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:40.992425+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:40.993490+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:41.068213+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:41.125104+00:00", "trade", 8.8664, 31.0]
["2026-09-14T15:37:41.279220+00:00", "trade", 8.8699, 146.0]
["2026-09-14T15:37:41.285302+00:00", "trade", 8.8699, 146.0]
["2026-09-14T15:37:41.285686+00:00", "trade", 8.8699, 185.0]
["2026-09-14T15:37:41.318188+00:00", "trade", 8.8699, 146.0]
["2026-09-14T15:37:41.342793+00:00", "trade", 8.8697, 146.0]
["2026-09-14T15:37:41.403881+00:00", "trade", 8.8699, 146.0]
["2026-09-14T15:37:42.797116+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:42.797456+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:42.797798+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:42.797961+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:42.798279+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:42.800709+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:42.800721+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:43.016757+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:43.017408+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:43.152121+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:43.483428+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:43.483516+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.243924+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.244300+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.245846+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.248221+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.252354+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.252410+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.255223+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.256159+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.393628+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.393708+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.394831+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.395318+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.404230+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.413510+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.413572+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.414330+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.462354+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.463806+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.725162+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.725745+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.725788+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.726787+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.726796+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.727946+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.727968+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.730320+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.730786+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.742506+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.742954+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:46.855911+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:47.008843+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:48.405617+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:48.495388+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:37:48.857636+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:37:48.857636+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:37:48.857818+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:37:48.857822+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.857887+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.857895+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.857948+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.857957+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.857963+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.858012+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.858069+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.858126+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.858134+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.858142+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.858149+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:37:48.858197+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:37:48.858198+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:37:48.858199+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:37:48.858199+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.858353+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.858360+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.858367+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.858375+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.858536+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.859152+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.859225+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.859560+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.859592+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.859599+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.859721+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.859731+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.859756+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.860848+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.860923+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.861709+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.861753+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.861814+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.862677+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.862821+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.862879+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.863501+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.864760+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.864787+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.864899+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.865920+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.865938+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.866658+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.876236+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.879648+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.880037+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.888127+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.889578+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.889600+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.890374+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.900083+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.927172+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.975317+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:48.986832+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:49.079343+00:00", "trade", 8.8612, 16.0]
["2026-09-14T15:37:49.581113+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:53.033360+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:53.500087+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:54.059852+00:00", "trade", 8.8797, 5.0]
["2026-09-14T15:37:56.274693+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.274977+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.275116+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.402032+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.563274+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.563370+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.563831+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.563867+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.563881+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564247+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564257+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564271+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564283+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564303+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564356+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564370+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564377+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564388+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564405+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564622+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564703+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.564710+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.573282+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.600072+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.840744+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.841184+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.841263+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:56.876620+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:57.018597+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:57.026223+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:57.026680+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:57.699572+00:00", "trade", 8.8658, 5.0]
["2026-09-14T15:37:58.388543+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.480578+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.487578+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.487591+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.488052+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.488219+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.488276+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.489494+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.490545+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.490996+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.500973+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.500986+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.786613+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.787075+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.797030+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.797042+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.797478+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:58.797929+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.058319+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.058696+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.059056+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.059068+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.100329+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.100650+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.100794+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.100847+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.409717+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.410494+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.410946+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.746573+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.820167+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.821468+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.821491+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.822808+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.823067+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:37:59.828731+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:00.000078+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:00.001183+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:00.010624+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:00.039804+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:00.039847+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:00.040249+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:00.863520+00:00", "trade", 8.8797, 100.0]
["2026-09-14T15:38:01.214345+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.214374+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.214383+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.214412+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.214424+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.214432+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.214993+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.236443+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.237228+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.237238+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.330192+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.438590+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.438653+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.439176+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.450113+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.450583+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.575571+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.576050+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.576497+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.896461+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.896636+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.897549+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.898130+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.898375+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.899155+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.901787+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.903410+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.903555+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.903564+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.903584+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:01.904136+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.008742+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.010581+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.251391+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.734541+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.734593+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.734601+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.734662+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.734681+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.735098+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.735109+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.741941+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.763815+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.764262+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.875219+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.875695+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:02.980317+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:03.956090+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:03.959443+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:03.960034+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:03.960288+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.031320+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.134718+00:00", "trade", 8.875, 300.0]
["2026-09-14T15:38:04.135492+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.626647+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.627117+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.627740+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.627808+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.631643+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.699430+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:04.771982+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.008893+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.011509+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.114077+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.114132+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.114138+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.114158+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.114228+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.114710+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.124643+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:05.215210+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:06.759664+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:06.790763+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:06.791296+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:06.791758+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:06.801713+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:06.801732+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:10.638797+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:10.639087+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:10.639211+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:10.639858+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:10.846057+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:10.846574+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:10.941084+00:00", "trade", 8.875, 300.0]
["2026-09-14T15:38:10.941136+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:10.941910+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:11.066720+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:11.069622+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:11.070085+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:11.208764+00:00", "trade", 8.879, 1.0]
["2026-09-14T15:38:12.047879+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:12.048107+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:12.048337+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:12.208104+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:12.208145+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:12.208645+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:12.498246+00:00", "trade", 8.8693, 3.0]
["2026-09-14T15:38:13.023828+00:00", "trade", 8.875, 50.0]
["2026-09-14T15:38:13.688194+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:13.688651+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:15.242230+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:15.242778+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:15.367294+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:16.140318+00:00", "trade", 8.8786, 30.0]
["2026-09-14T15:38:16.141392+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:16.141843+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:16.141853+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:16.592058+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:16.592517+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:16.679246+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:16.696930+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:17.982189+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:18.219443+00:00", "trade", 8.8614, 100.0]
["2026-09-14T15:38:18.412078+00:00", "trade", 8.8799, 500.0]
["2026-09-14T15:38:18.983856+00:00", "trade", 8.875, 3.0]
["2026-09-14T15:38:19.043212+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:19.043218+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:19.338282+00:00", "trade", 8.867, 6.0]
["2026-09-14T15:38:20.357355+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:20.478566+00:00", "trade", 8.8615, 25.0]
["2026-09-14T15:38:20.629348+00:00", "trade", 8.8701, 233.0]
["2026-09-14T15:38:20.629714+00:00", "trade", 8.8701, 1.0]
["2026-09-14T15:38:20.983026+00:00", "trade", 8.8797, 5.0]
["2026-09-14T15:38:21.985603+00:00", "trade", 8.8797, 100.0]
["2026-09-14T15:38:22.535599+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:22.535634+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:22.536160+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:22.536754+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:22.538428+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:22.753318+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:22.753809+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:22.786133+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:22.789403+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:24.310270+00:00", "trade", 8.875, 50.0]
["2026-09-14T15:38:24.310679+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:24.310685+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:24.310801+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:24.363247+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:24.444800+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:25.713198+00:00", "trade", 8.8701, 300.0]
["2026-09-14T15:38:25.763364+00:00", "trade", 8.8673, 1.0]
["2026-09-14T15:38:26.355788+00:00", "trade", 8.875, 300.0]
["2026-09-14T15:38:26.447212+00:00", "trade", 8.875, 1.0]
["2026-09-14T15:38:27.568519+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:27.568537+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:27.568976+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:27.569475+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:27.644042+00:00", "trade", 8.8795, 400.0]
["2026-09-14T15:38:27.786571+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:27.787045+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:29.307017+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:30.165558+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:31.094738+00:00", "trade", 8.875, 91.0]
["2026-09-14T15:38:32.959700+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.964267+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.964357+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.965462+00:00", "trade", 8.875, 10.0]
["2026-09-14T15:38:32.965716+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.965861+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.966215+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.966227+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.966289+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.966552+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:38:32.967041+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.967055+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.967062+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.985457+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.988660+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.995737+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:32.997694+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:33.019390+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:33.070719+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:33.071238+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:33.112365+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:33.164136+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:33.223157+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:33.223168+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:33.226184+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:34.039113+00:00", "trade", 8.869, 2.0]
["2026-09-14T15:38:34.040597+00:00", "trade", 8.869, 1.0]
["2026-09-14T15:38:34.796062+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:35.205545+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:37.728451+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:37.729286+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:37.771652+00:00", "trade", 8.8809, 40.0]
["2026-09-14T15:38:37.772655+00:00", "trade", 8.8809, 12.0]
["2026-09-14T15:38:37.773980+00:00", "trade", 8.8809, 9.0]
["2026-09-14T15:38:37.774817+00:00", "trade", 8.8809, 1.0]
["2026-09-14T15:38:38.277527+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:38.279297+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:39.449434+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:39.957001+00:00", "trade", 8.875, 25.0]
["2026-09-14T15:38:39.957015+00:00", "trade", 8.875, 1.0]
["2026-09-14T15:38:39.983520+00:00", "trade", 8.875, 30.0]
["2026-09-14T15:38:40.051798+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:40.052003+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:40.052168+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:40.052467+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:40.052935+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:41.104284+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:41.104290+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:41.104728+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:41.179661+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:42.536380+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:42.536473+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:42.536485+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:42.538231+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:42.538238+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:42.634083+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:43.558215+00:00", "trade", 8.8618, 100.0]
["2026-09-14T15:38:44.094534+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:44.094992+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:44.340783+00:00", "trade", 8.8743, 5.0]
["2026-09-14T15:38:44.342826+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:44.343286+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:45.584092+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:45.584870+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:45.596228+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:45.688232+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:45.962491+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:45.963155+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:45.965290+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.064028+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.064487+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.093875+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.093888+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.095835+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.106324+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.149399+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.225274+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.321458+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.599504+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.599995+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:46.610841+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:49.028007+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:49.028802+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:49.028916+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:49.031424+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:49.244326+00:00", "trade", 8.875, 1.0]
["2026-09-14T15:38:50.719420+00:00", "trade", 8.8693, 4.0]
["2026-09-14T15:38:51.182150+00:00", "trade", 8.875, 15.0]
["2026-09-14T15:38:51.839549+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.839556+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.839584+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.839598+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.840143+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.859776+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.862976+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.903550+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.904419+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:51.920721+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:38:51.925614+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.455336+00:00", "trade", 8.875, 5.0]
["2026-09-14T15:38:52.546788+00:00", "trade", 8.87, 5.0]
["2026-09-14T15:38:52.547359+00:00", "trade", 8.87, 20.0]
["2026-09-14T15:38:52.590479+00:00", "trade", 8.87, 325.0]
["2026-09-14T15:38:52.590598+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:38:52.590599+00:00", "trade", 8.87, 78.0]
["2026-09-14T15:38:52.590601+00:00", "trade", 8.87, 20.0]
["2026-09-14T15:38:52.590602+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:38:52.590697+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.590704+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.590864+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.590904+00:00", "trade", 8.87, 20.0]
["2026-09-14T15:38:52.591053+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.591061+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.591135+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.591141+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:38:52.591142+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.591161+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:38:52.591174+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591182+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591188+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591195+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591201+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591207+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591214+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591221+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591225+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:38:52.591225+00:00", "trade", 8.87, 20.0]
["2026-09-14T15:38:52.591227+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591233+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:38:52.591234+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:38:52.591236+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:38:52.591236+00:00", "trade", 8.87, 2100.0]
["2026-09-14T15:38:52.591236+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591240+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591247+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591254+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591261+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591267+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591274+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591281+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591288+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591296+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591302+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591308+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591309+00:00", "trade", 8.87, 133.0]
["2026-09-14T15:38:52.591315+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591336+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591419+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591446+00:00", "trade", 8.87, 67.0]
["2026-09-14T15:38:52.591446+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591477+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591494+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591507+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591588+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591708+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591721+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591762+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.591820+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.592091+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.592220+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.592836+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.594869+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.594924+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.595643+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.595716+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:52.600557+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:54.007708+00:00", "trade", 8.8826, 5.0]
["2026-09-14T15:38:54.747574+00:00", "trade", 8.865, 300.0]
["2026-09-14T15:38:54.850191+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:54.850649+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:54.957533+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:55.422741+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:55.425956+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:55.426396+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:55.426929+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:55.427387+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:55.528776+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:58.015428+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:59.984181+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:38:59.984695+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:00.094746+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:00.569253+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:00.575419+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:00.656285+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:01.003203+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:01.003722+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:01.137395+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:01.219380+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:01.766024+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:01.886693+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:02.064986+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:02.618444+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:02.618905+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:03.909266+00:00", "trade", 8.8731, 1.0]
["2026-09-14T15:39:03.912530+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:39:04.080604+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.098880+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.098994+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.099237+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.099715+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.103462+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.106969+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.177298+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.222214+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.222705+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.641715+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.820186+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.821016+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.821030+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.823724+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.824004+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:39:04.824207+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.828789+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:39:04.828790+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:39:04.828838+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.828845+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:39:04.828851+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828858+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828864+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828870+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828884+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828891+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828898+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828904+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828911+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828924+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828930+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.828943+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.829094+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:39:04.829196+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:39:04.829197+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:39:04.829198+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.829373+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.829604+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.829732+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.829746+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.830115+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.830379+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.830467+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.830481+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.830839+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.831226+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:04.834130+00:00", "trade", 8.875, 15.0]
["2026-09-14T15:39:04.852523+00:00", "trade", 8.875, 10.0]
["2026-09-14T15:39:04.852525+00:00", "trade", 8.875, 640.0]
["2026-09-14T15:39:05.744652+00:00", "trade", 8.8767, 300.0]
["2026-09-14T15:39:06.846266+00:00", "trade", 8.875, 300.0]
["2026-09-14T15:39:07.344175+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344189+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344220+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344246+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344259+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344272+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344278+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344434+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344449+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344900+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.344912+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.421623+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923232+00:00", "trade", 8.88, 75.0]
["2026-09-14T15:39:07.923233+00:00", "trade", 8.88, 200.0]
["2026-09-14T15:39:07.923323+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:39:07.923324+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923331+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923344+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923359+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923371+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923378+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923386+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923397+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:39:07.923406+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923461+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923468+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923476+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923484+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923494+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923511+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923519+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923528+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923547+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923569+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923575+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923590+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923609+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:39:07.923752+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:39:07.923753+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:39:07.923757+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.923760+00:00", "trade", 8.88, 40.0]
["2026-09-14T15:39:07.924159+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924253+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924288+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924324+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924362+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924395+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924409+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924490+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924545+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924597+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924610+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924694+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924766+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924804+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924810+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924861+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:07.924942+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:08.924133+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:09.034178+00:00", "trade", 8.885, 105.0]
["2026-09-14T15:39:09.034680+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:09.638336+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:10.122991+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:10.294745+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:10.711903+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:10.900909+00:00", "trade", 8.885, 300.0]
["2026-09-14T15:39:13.087480+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.180406+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.180434+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.180820+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.180875+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.180884+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.180891+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.180899+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.181018+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.181227+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.199092+00:00", "trade", 8.885, 325.0]
["2026-09-14T15:39:14.200281+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.249527+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.270305+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:39:14.270639+00:00", "trade", 8.885, 19.0]
["2026-09-14T15:39:14.274494+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.274513+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.274534+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.274570+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.274605+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.274969+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.340091+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:14.340286+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:16.205312+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:17.833622+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:17.833866+00:00", "trade", 8.89, 15.0]
["2026-09-14T15:39:17.834307+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:17.834491+00:00", "trade", 8.89, 15.0]
["2026-09-14T15:39:17.834807+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:17.835022+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:17.835066+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:17.835074+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:17.838376+00:00", "quote", 8.88, 8.9]
["2026-09-14T15:39:17.838431+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:39:17.838431+00:00", "quote", 8.88, 8.9]
["2026-09-14T15:39:17.838441+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838449+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838455+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838462+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838474+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838482+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838489+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838534+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:17.838807+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838838+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.838984+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:39:17.839056+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.839110+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.839118+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.839126+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.839165+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.839179+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.839281+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.839327+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.839416+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.841051+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.843225+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.871034+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:17.872522+00:00", "trade", 8.89, 19.0]
["2026-09-14T15:39:18.045749+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:18.517534+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:22.421557+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:22.554129+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:22.800854+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:22.824006+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:22.943842+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:23.181374+00:00", "trade", 8.891, 68.0]
["2026-09-14T15:39:23.181617+00:00", "trade", 8.891, 37.0]
["2026-09-14T15:39:23.392044+00:00", "trade", 8.8744, 13.0]
["2026-09-14T15:39:23.396413+00:00", "trade", 8.8797, 1.0]
["2026-09-14T15:39:23.397531+00:00", "trade", 8.8797, 4.0]
["2026-09-14T15:39:23.404465+00:00", "trade", 8.8904, 2.0]
["2026-09-14T15:39:24.635290+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.635346+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.635427+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.635769+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.635781+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.635871+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.635918+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.636346+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.636372+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.735664+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:24.920584+00:00", "trade", 8.8901, 146.0]
["2026-09-14T15:39:24.927805+00:00", "trade", 8.8903, 31.0]
["2026-09-14T15:39:24.929334+00:00", "trade", 8.8901, 146.0]
["2026-09-14T15:39:24.930042+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:39:24.975314+00:00", "trade", 8.8901, 146.0]
["2026-09-14T15:39:24.994339+00:00", "trade", 8.8901, 114.0]
["2026-09-14T15:39:24.999871+00:00", "trade", 8.895, 146.0]
["2026-09-14T15:39:25.054086+00:00", "trade", 8.89, 1200.0]
["2026-09-14T15:39:25.054156+00:00", "trade", 8.89, 200.0]
["2026-09-14T15:39:25.054156+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054161+00:00", "trade", 8.89, 11.0]
["2026-09-14T15:39:25.054163+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:39:25.054191+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054197+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054204+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054211+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054225+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054231+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054238+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054245+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054258+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054265+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054272+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:39:25.054272+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:39:25.054300+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054307+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054315+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054321+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054324+00:00", "trade", 8.89, 20.0]
["2026-09-14T15:39:25.054327+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054341+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054355+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054362+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054368+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054382+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054397+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054473+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054481+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054555+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:39:25.054576+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:39:25.054578+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:39:25.054578+00:00", "trade", 8.89, 200.0]
["2026-09-14T15:39:25.054578+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.054600+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.054693+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.054737+00:00", "trade", 8.8939, 100.0]
["2026-09-14T15:39:25.055052+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.055258+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.055270+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.055294+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.055378+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.055507+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.055529+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.055751+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.055808+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.056031+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.056431+00:00", "trade", 8.8939, 85.0]
["2026-09-14T15:39:25.079710+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:39:25.080733+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:25.086495+00:00", "trade", 8.885, 146.0]
["2026-09-14T15:39:27.957091+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.048015+00:00", "trade", 8.8808, 5.0]
["2026-09-14T15:39:28.431969+00:00", "trade", 8.89, 11.0]
["2026-09-14T15:39:28.431974+00:00", "trade", 8.89, 7.0]
["2026-09-14T15:39:28.431975+00:00", "trade", 8.89, 82.0]
["2026-09-14T15:39:28.432049+00:00", "trade", 8.89, 10.0]
["2026-09-14T15:39:28.432407+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.432415+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.432467+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.432480+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.432487+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.432499+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.432513+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.432524+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.432721+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.433122+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.433129+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.434513+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.438340+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.474426+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.560170+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:28.834691+00:00", "trade", 8.8808, 100.0]
["2026-09-14T15:39:28.835495+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:29.012095+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:29.860275+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:29.860787+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:29.873019+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:29.873489+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:29.908295+00:00", "trade", 8.8817, 4.0]
["2026-09-14T15:39:29.908654+00:00", "trade", 8.8817, 1.0]
["2026-09-14T15:39:30.554542+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:30.707870+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:30.707892+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:30.707913+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:30.708325+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:30.708338+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:30.771116+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:32.028921+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:32.029384+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:32.037221+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:32.165844+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:32.350759+00:00", "trade", 8.885, 1.0]
["2026-09-14T15:39:32.351134+00:00", "trade", 8.885, 28.0]
["2026-09-14T15:39:32.535146+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:32.871133+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:33.086214+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:33.127388+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:33.422834+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:33.422859+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:33.472079+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:33.879363+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:34.487087+00:00", "trade", 8.8814, 30.0]
["2026-09-14T15:39:34.487893+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:34.488355+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:34.698361+00:00", "trade", 8.8771, 12.0]
["2026-09-14T15:39:34.699833+00:00", "trade", 8.885, 96.0]
["2026-09-14T15:39:36.792629+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:40.023373+00:00", "trade", 8.8779, 1.0]
["2026-09-14T15:39:41.530309+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:41.530774+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.076008+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.076030+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.076037+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.076107+00:00", "trade", 8.88, 3.0]
["2026-09-14T15:39:42.076527+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.076545+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.076627+00:00", "trade", 8.88, 2.0]
["2026-09-14T15:39:42.076988+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.077436+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.084538+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.202944+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.323936+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:42.900341+00:00", "trade", 8.885, 5.0]
["2026-09-14T15:39:44.418111+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:44.418127+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:44.998729+00:00", "trade", 8.8796, 5.0]
["2026-09-14T15:39:44.999929+00:00", "trade", 8.8796, 4.0]
["2026-09-14T15:39:45.001224+00:00", "trade", 8.8796, 1.0]
["2026-09-14T15:39:45.001896+00:00", "trade", 8.8796, 1.0]
["2026-09-14T15:39:46.655514+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:46.655967+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:47.725078+00:00", "trade", 8.8835, 6.0]
["2026-09-14T15:39:49.273140+00:00", "trade", 8.888, 25.0]
["2026-09-14T15:39:49.278134+00:00", "trade", 8.885, 25.0]
["2026-09-14T15:39:49.845737+00:00", "trade", 8.88, 66.0]
["2026-09-14T15:39:49.845997+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:50.868632+00:00", "trade", 8.885, 200.0]
["2026-09-14T15:39:50.868661+00:00", "trade", 8.882, 713.0]
["2026-09-14T15:39:50.869458+00:00", "trade", 8.885, 487.0]
["2026-09-14T15:39:52.052545+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:52.052602+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:52.062554+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:52.062894+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:52.063358+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:52.134465+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:52.415729+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:52.864304+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:52.913285+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:53.086246+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:53.086737+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:53.086760+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:54.299735+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:54.300197+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:55.074873+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:55.804706+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:57.123215+00:00", "trade", 8.885, 2.0]
["2026-09-14T15:39:57.841127+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:59.205982+00:00", "trade", 8.885, 4.0]
["2026-09-14T15:39:59.606047+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:59.607334+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:59.693477+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:39:59.921186+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:00.018175+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:00.079512+00:00", "trade", 8.8761, 5.0]
["2026-09-14T15:40:00.911051+00:00", "trade", 8.8801, 50.0]
["2026-09-14T15:40:01.275690+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:01.275872+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:01.349013+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:01.676114+00:00", "trade", 8.885, 25.0]
["2026-09-14T15:40:01.676906+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:01.813810+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:01.946126+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:02.559022+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:02.560064+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:02.701906+00:00", "trade", 8.885, 248.0]
["2026-09-14T15:40:04.202136+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.202386+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.202684+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.204540+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.204566+00:00", "trade", 8.885, 10.0]
["2026-09-14T15:40:04.206438+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.206810+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214106+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:40:04.214108+00:00", "trade", 8.89, 400.0]
["2026-09-14T15:40:04.214109+00:00", "trade", 8.89, 1978.0]
["2026-09-14T15:40:04.214114+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214120+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214127+00:00", "trade", 8.89, 729.0]
["2026-09-14T15:40:04.214128+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214168+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214175+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214181+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214187+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214193+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214200+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214207+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214213+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:04.214226+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214233+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214247+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214254+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214260+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214266+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214272+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214279+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214285+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214298+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214319+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214326+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214368+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214412+00:00", "trade", 8.89, 20.0]
["2026-09-14T15:40:04.214533+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214603+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214645+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:04.214699+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:40:04.214701+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:40:04.214701+00:00", "trade", 8.89, 2.0]
["2026-09-14T15:40:04.214701+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:04.214748+00:00", "trade", 8.89, 40.0]
["2026-09-14T15:40:04.214990+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:04.215150+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:04.215172+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:04.215444+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:04.215782+00:00", "trade", 8.895, 38.0]
["2026-09-14T15:40:04.216687+00:00", "trade", 8.89, 11.0]
["2026-09-14T15:40:04.253826+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:04.274726+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:04.274783+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:05.574998+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:05.615842+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:06.465089+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:07.102567+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:07.103114+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:07.386474+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:07.767070+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:07.896505+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:08.061882+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:09.214385+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:13.103580+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:13.104034+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:13.380209+00:00", "trade", 8.895, 10.0]
["2026-09-14T15:40:13.382043+00:00", "trade", 8.895, 19.0]
["2026-09-14T15:40:13.699064+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:13.804463+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:13.804822+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:14.455515+00:00", "trade", 8.895, 42.0]
["2026-09-14T15:40:15.985078+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:16.012255+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:16.113963+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:16.301248+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:17.358668+00:00", "trade", 8.8887, 2.0]
["2026-09-14T15:40:17.361898+00:00", "trade", 8.8887, 2.0]
["2026-09-14T15:40:18.094458+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:18.094471+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:18.095558+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:18.095583+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:18.200751+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:18.300744+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:40:18.412396+00:00", "trade", 8.8818, 1.0]
["2026-09-14T15:40:18.527274+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:19.135256+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:19.418985+00:00", "trade", 8.8661, 100.0]
["2026-09-14T15:40:19.859804+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:19.994283+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:19.995891+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:21.487991+00:00", "trade", 8.8999, 350.0]
["2026-09-14T15:40:23.527567+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.528022+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.528029+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.554578+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.569595+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.569635+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.570053+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.805945+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.806600+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.807273+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.811410+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.811767+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.811915+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.889952+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.897119+00:00", "trade", 8.895, 200.0]
["2026-09-14T15:40:23.897803+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:23.934191+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:24.268823+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:25.893405+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:25.894102+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:26.012305+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:26.932788+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:40:26.933281+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:26.933735+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:27.793306+00:00", "trade", 8.9, 10.0]
["2026-09-14T15:40:27.793306+00:00", "trade", 8.9, 90.0]
["2026-09-14T15:40:27.793380+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:27.793401+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:27.793408+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:27.793591+00:00", "trade", 8.8663, 10.0]
["2026-09-14T15:40:27.793835+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:27.794301+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:27.794336+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:27.794754+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:27.800209+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:40:28.105427+00:00", "trade", 8.8892, 13.0]
["2026-09-14T15:40:28.115866+00:00", "trade", 8.895, 4.0]
["2026-09-14T15:40:28.130840+00:00", "trade", 8.895, 3.0]
["2026-09-14T15:40:28.875391+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:28.876045+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:30.959355+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:31.542203+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:31.542229+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:31.542617+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.384734+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.416434+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.510042+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.745484+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.746440+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.753008+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.753036+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.845568+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:33.924946+00:00", "trade", 8.8769, 100.0]
["2026-09-14T15:40:33.925741+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.355827+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.378295+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.378550+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.381913+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.385930+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.412333+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.457812+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.461964+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.517678+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.620630+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.621039+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.646255+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.666499+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.667829+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.682230+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.747966+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.748661+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.748706+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.765838+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.765888+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.806370+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.807045+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.823872+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.840364+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.841514+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.929695+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:34.986748+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:35.013250+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:35.190162+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:35.196721+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:35.376594+00:00", "trade", 8.8914, 1.0]
["2026-09-14T15:40:35.617160+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:35.722784+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:35.722808+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:37.159998+00:00", "trade", 8.895, 10.0]
["2026-09-14T15:40:38.050162+00:00", "trade", 8.895, 150.0]
["2026-09-14T15:40:38.083701+00:00", "trade", 8.8974, 2.0]
["2026-09-14T15:40:38.085408+00:00", "trade", 8.8974, 1.0]
["2026-09-14T15:40:38.088434+00:00", "trade", 8.8974, 1.0]
["2026-09-14T15:40:38.091976+00:00", "trade", 8.8966, 1.0]
["2026-09-14T15:40:38.094839+00:00", "trade", 8.8974, 1.0]
["2026-09-14T15:40:38.849860+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:40:38.850334+00:00", "trade", 8.895, 738.0]
["2026-09-14T15:40:38.854596+00:00", "trade", 8.895, 12.0]
["2026-09-14T15:40:39.114411+00:00", "trade", 8.8775, 5.0]
["2026-09-14T15:40:39.614865+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:39.614881+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:39.615113+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:39.615460+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:39.733353+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:40.047349+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:40.059029+00:00", "trade", 8.8902, 1.0]
["2026-09-14T15:40:40.127221+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:40.307660+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:40.449263+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:40.609462+00:00", "trade", 8.895, 6.0]
["2026-09-14T15:40:40.857030+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:40:40.859254+00:00", "trade", 8.895, 1.0]
["2026-09-14T15:40:42.912753+00:00", "trade", 8.8669, 30.0]
["2026-09-14T15:40:43.336041+00:00", "trade", 8.8901, 112.0]
["2026-09-14T15:40:43.338012+00:00", "trade", 8.895, 1.0]
["2026-09-14T15:40:43.523278+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:43.523727+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:44.361436+00:00", "trade", 8.895, 35.0]
["2026-09-14T15:40:44.370908+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:44.371366+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:44.716703+00:00", "trade", 8.895, 26.0]
["2026-09-14T15:40:46.538601+00:00", "trade", 8.8669, 28.0]
["2026-09-14T15:40:46.753346+00:00", "trade", 8.9, 200.0]
["2026-09-14T15:40:46.753348+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:46.753821+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:46.753838+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:46.754101+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:46.888941+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.336670+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.337727+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.395909+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:40:47.396419+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.420401+00:00", "trade", 8.895, 1.0]
["2026-09-14T15:40:47.420521+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.723650+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724236+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724295+00:00", "trade", 8.89, 340.0]
["2026-09-14T15:40:47.724319+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:40:47.724320+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:40:47.724321+00:00", "trade", 8.89, 5.0]
["2026-09-14T15:40:47.724323+00:00", "trade", 8.89, 380.0]
["2026-09-14T15:40:47.724328+00:00", "trade", 8.89, 95.0]
["2026-09-14T15:40:47.724328+00:00", "trade", 8.89, 1600.0]
["2026-09-14T15:40:47.724356+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724370+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724385+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724400+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724408+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724432+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724475+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724595+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724602+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724613+00:00", "trade", 8.89, 11.0]
["2026-09-14T15:40:47.724620+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:40:47.724622+00:00", "trade", 8.89, 5.0]
["2026-09-14T15:40:47.724626+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724649+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724657+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724664+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724673+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724682+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724881+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724883+00:00", "trade", 8.89, 500.0]
["2026-09-14T15:40:47.724885+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:40:47.724888+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:40:47.724900+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.724920+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.724929+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.724931+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:40:47.724933+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:40:47.724933+00:00", "trade", 8.89, 89.0]
["2026-09-14T15:40:47.724936+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.724957+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.724963+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.724971+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.724977+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.724989+00:00", "trade", 8.89, 491.0]
["2026-09-14T15:40:47.725009+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.725016+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.725022+00:00", "trade", 8.89, 200.0]
["2026-09-14T15:40:47.725022+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.725029+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:40:47.725043+00:00", "trade", 8.89, 800.0]
["2026-09-14T15:40:47.725050+00:00", "trade", 8.89, 200.0]
["2026-09-14T15:40:47.725054+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:40:47.725059+00:00", "trade", 8.89, 500.0]
["2026-09-14T15:40:47.725090+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.725263+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.725336+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.725535+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.725561+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.725597+00:00", "trade", 8.89, 7.0]
["2026-09-14T15:40:47.726019+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.726177+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.726363+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.726694+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.726828+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.727058+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.727070+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.727234+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.729104+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.732662+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.755872+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.762116+00:00", "trade", 8.8901, 20.0]
["2026-09-14T15:40:47.762155+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:47.794547+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:40:47.794652+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:40:47.799266+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:40:47.802577+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.059951+00:00", "trade", 8.88, 15.0]
["2026-09-14T15:40:48.060548+00:00", "trade", 8.88, 16.0]
["2026-09-14T15:40:48.061366+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.061613+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.061708+00:00", "trade", 8.88, 4.0]
["2026-09-14T15:40:48.061708+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.061835+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.062093+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.088394+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.131325+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.171207+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:48.986893+00:00", "trade", 8.868, 53.0]
["2026-09-14T15:40:48.989266+00:00", "trade", 8.868, 2.0]
["2026-09-14T15:40:49.914803+00:00", "trade", 8.88, 75.0]
["2026-09-14T15:40:49.914804+00:00", "trade", 8.88, 80.0]
["2026-09-14T15:40:49.914804+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:49.914805+00:00", "trade", 8.88, 2707.0]
["2026-09-14T15:40:49.914820+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:49.914887+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:49.914895+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:49.914909+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:49.914924+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:49.914933+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:49.914941+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:40:49.914948+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.914955+00:00", "trade", 8.88, 7.0]
["2026-09-14T15:40:49.914955+00:00", "trade", 8.88, 6.0]
["2026-09-14T15:40:49.914955+00:00", "trade", 8.88, 5.0]
["2026-09-14T15:40:49.914957+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.914964+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.914973+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.914983+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.914990+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.914998+00:00", "trade", 8.88, 41.0]
["2026-09-14T15:40:49.914999+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:40:49.914999+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:40:49.915008+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915015+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915024+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915031+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915039+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915049+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915053+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915057+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915075+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915082+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:40:49.915434+00:00", "trade", 8.88, 230.0]
["2026-09-14T15:40:49.915494+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.915548+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.915852+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.915863+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.916371+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918101+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918133+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918444+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918491+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918516+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918539+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918555+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918617+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918726+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918839+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.918876+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.953672+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:49.953853+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.031518+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.031570+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.043135+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.048805+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.049105+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.112777+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.112873+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.113143+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.113279+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.113628+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.115213+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.120770+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.140222+00:00", "trade", 8.875, 1.0]
["2026-09-14T15:40:50.333053+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.351921+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.359748+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.407159+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.407623+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.407884+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.518130+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.523756+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.530221+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.533188+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.534466+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:50.637291+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:51.065994+00:00", "trade", 8.87, 1100.0]
["2026-09-14T15:40:51.066007+00:00", "trade", 8.87, 353.0]
["2026-09-14T15:40:51.066012+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:51.154490+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:51.806191+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.068973+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.069019+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.069055+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.069568+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.069573+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.069930+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.069938+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.070045+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.070220+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.070234+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.074468+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.083044+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:52.090867+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.115216+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.115330+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.115496+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.115594+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.115782+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.115807+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.115833+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.116047+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.116339+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.132767+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:53.132774+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.172014+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.172304+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.172339+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.172470+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.172833+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.173022+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.173053+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.173063+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.173464+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.173475+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.324505+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.324952+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:55.498537+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:56.385977+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:56.389541+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:56.490469+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:56.490929+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:57.006103+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:58.104470+00:00", "trade", 8.8684, 100.0]
["2026-09-14T15:40:58.105822+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:58.590344+00:00", "trade", 8.875, 18.0]
["2026-09-14T15:40:58.620295+00:00", "trade", 8.875, 450.0]
["2026-09-14T15:40:59.383137+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.383166+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.383599+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.598952+00:00", "trade", 8.875, 1.0]
["2026-09-14T15:40:59.598990+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.687099+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.690764+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.692079+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.826860+00:00", "trade", 8.875, 10.0]
["2026-09-14T15:40:59.850602+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.850622+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.851044+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.851157+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.851501+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.851532+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.872822+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:40:59.949177+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:00.236468+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:00.261208+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:00.857564+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:00.915307+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:01.670476+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:01.672246+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:02.071722+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:02.073772+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:02.359368+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:02.359812+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:02.359859+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:02.463150+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:02.715565+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:02.827527+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.067714+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.068169+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.068634+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.148885+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.268941+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.269045+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.269451+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.269474+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.269922+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.272625+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.307304+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.307519+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.308196+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.314036+00:00", "trade", 8.88, 16.0]
["2026-09-14T15:41:03.314408+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.314413+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.314439+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.314731+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.314761+00:00", "trade", 8.88, 145.0]
["2026-09-14T15:41:03.314761+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.314870+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.314984+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.315202+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.315448+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.315489+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.315643+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.315958+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.315972+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.316085+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.316214+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.316666+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.316674+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.316706+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.317181+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.317620+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.393244+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.393697+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.493193+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.493462+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.494197+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.501097+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.501594+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.547114+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.547567+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.599732+00:00", "trade", 8.88, 75.0]
["2026-09-14T15:41:03.599734+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:41:03.599735+00:00", "trade", 8.88, 5.0]
["2026-09-14T15:41:03.599736+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:41:03.599775+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.599781+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.599788+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.599794+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.599809+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.599816+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:03.599824+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599831+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599837+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599844+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599850+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599864+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599871+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599878+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599899+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599906+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599912+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599918+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.599983+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:03.600021+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:41:03.600188+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600211+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600281+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600314+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:41:03.600401+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600410+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600458+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600490+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600508+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600523+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600866+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600961+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600978+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.600988+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.601137+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.601469+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:03.602380+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.029471+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.842129+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.842969+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.848009+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.854496+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.859713+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.866853+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.867229+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.873862+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.875235+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:41:04.875236+00:00", "trade", 8.88, 5.0]
["2026-09-14T15:41:04.875703+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.876077+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.876503+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.914403+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.916812+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.935126+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:04.938463+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:04.938473+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:04.938480+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:04.938485+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:04.938487+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:04.938493+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.938493+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.938501+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.938509+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.938515+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.938522+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.938855+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.938862+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.938869+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.939073+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.939528+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.939564+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.939741+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.965390+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:04.971799+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.030702+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.063213+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.063222+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.064048+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.540371+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.927653+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.928965+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.929837+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.934143+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.983743+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:05.984875+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.329150+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.329337+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.329619+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.330104+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.347386+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.393092+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.393541+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.393602+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.394051+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.430359+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.432426+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.432628+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.437957+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.438027+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.438077+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.438331+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.438592+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.440133+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.447696+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.460917+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.461065+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.533674+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.534117+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.549151+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.549222+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.549289+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.549655+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.549719+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.550161+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.559095+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.608440+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:41:06.608499+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.608505+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.608512+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:41:06.608519+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608526+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608532+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608546+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608552+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608559+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608565+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608578+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608585+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608591+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608597+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608763+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608821+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608826+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:41:06.608868+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:41:06.608869+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:41:06.608869+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609140+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609152+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609256+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609278+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609288+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609326+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609341+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609374+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609385+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609471+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.609755+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.610250+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.610699+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.610707+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.612440+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.615267+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.673314+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:06.864520+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:07.666793+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:09.879653+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:09.879660+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:09.927393+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:09.927842+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:09.950549+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:09.950610+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:09.951006+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:10.025852+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:10.026293+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:10.029633+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:10.542405+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:10.833300+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:10.840864+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:10.844031+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:11.873749+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:11.873852+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:11.874796+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:11.874834+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:11.973175+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.197918+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.322123+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.322595+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.322639+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.322650+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.322925+00:00", "trade", 8.88, 450.0]
["2026-09-14T15:41:12.323091+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.323101+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.323406+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.323690+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.324148+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.324588+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:12.341351+00:00", "trade", 8.88, 38.0]
["2026-09-14T15:41:12.346152+00:00", "trade", 8.8803, 12.0]
["2026-09-14T15:41:12.428814+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:13.713437+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:13.717313+00:00", "trade", 8.885, 21.0]
["2026-09-14T15:41:13.859813+00:00", "trade", 8.8694, 2.0]
["2026-09-14T15:41:14.370251+00:00", "trade", 8.8814, 1.0]
["2026-09-14T15:41:16.291169+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.291623+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.291638+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.291655+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.292016+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.387395+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.436769+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.436790+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.436803+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.437226+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.476708+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:41:16.477163+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:16.702984+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:17.081710+00:00", "trade", 8.885, 9.0]
["2026-09-14T15:41:17.145983+00:00", "trade", 8.881, 5.0]
["2026-09-14T15:41:17.158258+00:00", "trade", 8.8821, 22.0]
["2026-09-14T15:41:17.486724+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:17.819008+00:00", "trade", 8.8727, 30.0]
["2026-09-14T15:41:17.821045+00:00", "trade", 8.8727, 15.0]
["2026-09-14T15:41:18.424771+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:19.473879+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:19.509468+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:20.332590+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:20.332791+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:20.333052+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:20.563477+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:20.593076+00:00", "trade", 8.885, 450.0]
["2026-09-14T15:41:21.408625+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:21.409083+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:21.535351+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:21.535778+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:21.539476+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.517587+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.518084+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.633015+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.951257+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.951369+00:00", "quote", 8.88, 8.9]
["2026-09-14T15:41:22.951430+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:22.951681+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:22.951745+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:22.952012+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:22.952050+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:22.952062+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:22.952069+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:22.952087+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:22.952108+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:41:22.952478+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:41:22.953114+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:41:22.953121+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953128+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953135+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953154+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953188+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953197+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953613+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953624+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953631+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.953851+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.954753+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.955003+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.955208+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.955519+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.956136+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.957077+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:22.961274+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:23.081360+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:23.081370+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:23.147750+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:23.292245+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:41:23.293342+00:00", "quote", 8.88, 8.9]
["2026-09-14T15:41:23.294547+00:00", "quote", 8.88, 8.9]
["2026-09-14T15:41:23.294591+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.295704+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:41:23.298054+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:41:23.298059+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.298170+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.298396+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.298431+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.298605+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.298808+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.299233+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.301478+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.303637+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.306663+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.307858+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.310246+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.310940+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.312825+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.656981+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:23.840536+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:24.046950+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:26.053905+00:00", "trade", 8.8811, 100.0]
["2026-09-14T15:41:26.743027+00:00", "trade", 8.89, 2.0]
["2026-09-14T15:41:26.743438+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:26.743478+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:26.743682+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:26.743915+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:26.808910+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:26.814738+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:27.711294+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:27.746748+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.488702+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.553597+00:00", "trade", 8.89, 98.0]
["2026-09-14T15:41:28.554046+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.554078+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.554092+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.554106+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.554115+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.554128+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.554595+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.554606+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.680216+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.740270+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:41:28.740675+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.740715+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.741174+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.741182+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.741629+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.891125+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:28.891580+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:29.021686+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:29.076884+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:29.519149+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:29.519158+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:29.520654+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:29.521458+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:30.078139+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.744143+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.744153+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.744174+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.748731+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.749575+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.757681+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.757892+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.758061+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.758132+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:31.758519+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:32.037994+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:32.178847+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:32.179405+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:32.684540+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:32.685001+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:32.685445+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:32.787960+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:33.470085+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.020825+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.021279+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.151536+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.151996+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.775087+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.775114+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.775926+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.776390+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.814556+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:35.837379+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.625520+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.625646+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.625704+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.625718+00:00", "trade", 8.9, 4.0]
["2026-09-14T15:41:36.626090+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.626102+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.626422+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.626577+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.634364+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.736455+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.745160+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.808903+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:36.812623+00:00", "trade", 8.895, 9.0]
["2026-09-14T15:41:36.858627+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.209202+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.209889+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301599+00:00", "trade", 8.9, 346.0]
["2026-09-14T15:41:37.301599+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301601+00:00", "trade", 8.9, 2707.0]
["2026-09-14T15:41:37.301602+00:00", "trade", 8.9, 30.0]
["2026-09-14T15:41:37.301606+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301636+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301642+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301648+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301662+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301669+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301677+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301683+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301689+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:37.301703+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301708+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:41:37.301710+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301716+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301722+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301737+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301743+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301750+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301756+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301770+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:41:37.301770+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301771+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:41:37.301776+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301783+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301789+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301797+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301803+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301811+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301822+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301828+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301834+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:41:37.301835+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:41:37.301998+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.302147+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.302237+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.302378+00:00", "trade", 8.9, 12.0]
["2026-09-14T15:41:37.302403+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.302696+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.302709+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.302779+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.303227+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.303619+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.306600+00:00", "trade", 8.9, 24.0]
["2026-09-14T15:41:37.337430+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.351761+00:00", "trade", 8.9, 11.0]
["2026-09-14T15:41:37.425638+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.939408+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:37.939446+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.055723+00:00", "trade", 8.905, 25.0]
["2026-09-14T15:41:38.176443+00:00", "trade", 8.905, 25.0]
["2026-09-14T15:41:38.290106+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.290989+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.291015+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.291023+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.291094+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.291210+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.291658+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.354277+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.354722+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.391779+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.391787+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.392829+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:38.399050+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:39.524464+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:39.525161+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:39.525170+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:40.988771+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:40.988900+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:40.988950+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:40.989327+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:40.989880+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:40.989916+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:40.990005+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:40.990090+00:00", "quote", 8.89, 8.91]
["2026-09-14T15:41:40.990145+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990161+00:00", "trade", 8.9, 75.0]
["2026-09-14T15:41:40.990161+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990163+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:41:40.990164+00:00", "trade", 8.9, 487.0]
["2026-09-14T15:41:40.990214+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990221+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990228+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990236+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990244+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990252+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990259+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990265+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990272+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990456+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990611+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.990867+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.991234+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:40.992543+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:41.124232+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:42.759208+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:42.759696+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:42.759730+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:42.760224+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:42.762017+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:42.762196+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:42.762654+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:42.769117+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.116697+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.184958+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.185090+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.186135+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.186507+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.186987+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.188351+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.195475+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.216705+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.217210+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.217667+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.220080+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.226674+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.630663+00:00", "trade", 8.8995, 845.0]
["2026-09-14T15:41:44.632839+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:44.645296+00:00", "trade", 8.8995, 5.0]
["2026-09-14T15:41:44.877996+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.014246+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.079157+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:41:45.079179+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.079209+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.079227+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.079453+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:41:45.079571+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:41:45.079574+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.079891+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.126629+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.127011+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.127038+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.127141+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.127366+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.127424+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.127859+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.128093+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.128566+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.128714+00:00", "trade", 8.9, 300.0]
["2026-09-14T15:41:45.128719+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.128724+00:00", "trade", 8.9, 350.0]
["2026-09-14T15:41:45.128869+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.129359+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.136562+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.137011+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.291396+00:00", "trade", 8.9, 684.0]
["2026-09-14T15:41:45.291417+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.291447+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.291459+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:41:45.291877+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.291902+00:00", "trade", 8.9, 10.0]
["2026-09-14T15:41:45.291904+00:00", "trade", 8.9, 10.0]
["2026-09-14T15:41:45.291945+00:00", "trade", 8.9, 75.0]
["2026-09-14T15:41:45.292089+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.292145+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.292154+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.292409+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.292458+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.292602+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.292747+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.292915+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:45.294016+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:46.095495+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:46.458216+00:00", "trade", 8.8749, 15.0]
["2026-09-14T15:41:47.522634+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.275352+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.275813+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.540953+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.541301+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.541347+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.541426+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.541524+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.541561+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.541892+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.566980+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.567323+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.567429+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.567599+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.567779+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.622294+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.622341+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.622368+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.622818+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.623026+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.623106+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:48.772564+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.208507+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.208636+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.208761+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.208786+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.208795+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.209076+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.209405+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.209515+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.209840+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.209934+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.209952+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.209964+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.210053+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.210075+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.210259+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.210296+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.210315+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.210504+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.211631+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.212550+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.212556+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.213017+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.213472+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.218428+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.218887+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.229727+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.284076+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.484120+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.484197+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.484634+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.485198+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.487145+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.487156+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.487599+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:49.488046+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:50.171541+00:00", "trade", 8.8843, 5.0]
["2026-09-14T15:41:50.532229+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:50.574594+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:51.580624+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:51.581620+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:51.861489+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:51.921855+00:00", "trade", 8.886, 4.0]
["2026-09-14T15:41:51.922674+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:51.923146+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:52.933258+00:00", "trade", 8.91, 15.0]
["2026-09-14T15:41:53.459226+00:00", "trade", 8.8749, 3.0]
["2026-09-14T15:41:53.536939+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:53.537400+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:53.537424+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:53.537866+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:53.636609+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:53.687710+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:55.542699+00:00", "trade", 8.9031, 1300.0]
["2026-09-14T15:41:55.543508+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:55.543977+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:55.543985+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:55.943777+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:41:56.854537+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:56.854816+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:56.855272+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:56.925307+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:56.925768+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:57.612295+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:41:58.717271+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:01.640441+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:02.541210+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:02.541685+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:02.541735+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:02.541744+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:02.619057+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:03.634318+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:04.719075+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:05.831211+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:06.814415+00:00", "trade", 8.905, 1.0]
["2026-09-14T15:42:07.913909+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:07.914368+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:08.826656+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:11.588814+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:11.589265+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:11.589376+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:11.911385+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:11.911987+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:12.214366+00:00", "trade", 8.8904, 1.0]
["2026-09-14T15:42:12.731719+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:12.732186+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:13.591414+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:42:13.761106+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.518575+00:00", "trade", 8.905, 10.0]
["2026-09-14T15:42:14.519352+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.552787+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.552824+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.552826+00:00", "trade", 8.91, 10.0]
["2026-09-14T15:42:14.553252+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.553265+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.553274+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.553300+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.553312+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.553319+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.553773+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.554140+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.567994+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.654891+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.758035+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:14.790003+00:00", "trade", 8.91, 75.0]
["2026-09-14T15:42:14.826804+00:00", "trade", 8.91, 143.0]
["2026-09-14T15:42:15.345725+00:00", "trade", 8.905, 2500.0]
["2026-09-14T15:42:15.346478+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:15.346803+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:15.436279+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:15.436287+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:15.479644+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:16.065104+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:16.068581+00:00", "trade", 8.905, 20.0]
["2026-09-14T15:42:16.150797+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:16.749681+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:16.757534+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:16.845167+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:16.946213+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:17.179667+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:17.269792+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:17.620304+00:00", "trade", 8.905, 2500.0]
["2026-09-14T15:42:17.674164+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:17.674172+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:17.674978+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:18.143609+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:18.143621+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:18.170044+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:18.170870+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:18.392617+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:18.487102+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:18.901922+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:19.203435+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:19.203436+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:42:19.203949+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:19.205573+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:19.971957+00:00", "trade", 8.905, 500.0]
["2026-09-14T15:42:20.976959+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:42:21.753201+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:22.725135+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:23.067324+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:24.169852+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:24.442717+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:42:25.868314+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:42:25.868360+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.868684+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.869095+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.869133+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.869162+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.869171+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.869430+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.869520+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.871521+00:00", "trade", 8.905, 450.0]
["2026-09-14T15:42:25.871961+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.872457+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:25.927539+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:26.017231+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:26.834968+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:27.047702+00:00", "trade", 8.905, 688.0]
["2026-09-14T15:42:28.631163+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.038268+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:42:29.038442+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:42:29.038447+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:42:29.319545+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.559815+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:29.560056+00:00", "trade", 8.9, 13.0]
["2026-09-14T15:42:29.561767+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:29.561796+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:29.561826+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:29.561854+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:29.561887+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:29.561959+00:00", "trade", 8.9007, 75.0]
["2026-09-14T15:42:29.628182+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815801+00:00", "trade", 8.9, 75.0]
["2026-09-14T15:42:29.815802+00:00", "trade", 8.9, 5.0]
["2026-09-14T15:42:29.815860+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815867+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815873+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815876+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:29.815880+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815886+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815901+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815908+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815914+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815921+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.815928+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.816118+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.816124+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:29.816138+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816146+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816153+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816159+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816172+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816179+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:42:29.816179+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816192+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816199+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816205+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816211+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816212+00:00", "trade", 8.9, 5.0]
["2026-09-14T15:42:29.816215+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:42:29.816215+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:42:29.816215+00:00", "trade", 8.9, 20.0]
["2026-09-14T15:42:29.816217+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816217+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816219+00:00", "trade", 8.9, 260.0]
["2026-09-14T15:42:29.816221+00:00", "trade", 8.9, 20.0]
["2026-09-14T15:42:29.816223+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816224+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:29.816229+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:29.816265+00:00", "trade", 8.9, 15.0]
["2026-09-14T15:42:29.816265+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.816392+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.816804+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.816906+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.817158+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.817201+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.817514+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.817765+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.817810+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.818198+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.819762+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.820359+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.837013+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:29.846924+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:30.117838+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:30.303906+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:30.516208+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:30.618290+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:30.833915+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:30.834364+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:30.834799+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:30.944944+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:31.363800+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:31.364262+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:31.365385+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:31.677904+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:31.870464+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:31.973787+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:31.989346+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:32.342951+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:32.343016+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:34.191190+00:00", "trade", 8.8888, 5.0]
["2026-09-14T15:42:34.313285+00:00", "trade", 8.9, 87.0]
["2026-09-14T15:42:34.313293+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:34.313760+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:34.313771+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:34.440666+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:34.528113+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:34.528138+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:34.579170+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:34.666799+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:35.333371+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:35.333811+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:35.437862+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:35.619869+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:35.685072+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:35.813955+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:35.958685+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:36.634249+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:36.634913+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:36.634938+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:36.635702+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:36.708898+00:00", "trade", 8.895, 300.0]
["2026-09-14T15:42:36.709680+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:36.710160+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:37.452441+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:39.695118+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:40.259163+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:40.288007+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:40.359066+00:00", "trade", 8.8847, 100.0]
["2026-09-14T15:42:40.359860+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:40.494573+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:40.826686+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:40.826712+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:40.839892+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:40.950519+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:41.052415+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:41.304441+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:41.832146+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:41.951050+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.051848+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.052466+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.183976+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.205898+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.328116+00:00", "trade", 8.895, 500.0]
["2026-09-14T15:42:42.435893+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.435900+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.435919+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.435931+00:00", "trade", 8.9, 8.0]
["2026-09-14T15:42:42.435935+00:00", "trade", 8.9, 92.0]
["2026-09-14T15:42:42.435936+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.435942+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.436376+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.436500+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:42.436673+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:43.436410+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:42:43.683129+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:43.683174+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:43.685173+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:43.751875+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:43.817908+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:44.591284+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:45.253226+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:45.296912+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:46.757307+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:46.928417+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:47.054658+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:47.070489+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:47.204370+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:47.319312+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:47.442401+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:48.927324+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:48.927796+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:51.687314+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.386304+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.386582+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.387032+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.392917+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.393597+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.394479+00:00", "trade", 8.895, 108.0]
["2026-09-14T15:42:54.395265+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.478129+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.486234+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.486275+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.486291+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.486892+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.488072+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.578997+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.588461+00:00", "trade", 8.8999, 47.0]
["2026-09-14T15:42:54.589215+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.590823+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.603518+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.604042+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.604188+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.604488+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.604503+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.608091+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.612533+00:00", "trade", 8.895, 48.0]
["2026-09-14T15:42:54.630003+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:54.630004+00:00", "trade", 8.9, 10.0]
["2026-09-14T15:42:54.630006+00:00", "trade", 8.9, 10.0]
["2026-09-14T15:42:54.630072+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630078+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630084+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630091+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630098+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630269+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630280+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630286+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630301+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630308+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630315+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:54.630320+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:54.630399+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:42:54.630412+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630420+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630424+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:54.630430+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630444+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630450+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630457+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630463+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630470+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630476+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630491+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630498+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630504+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630507+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630511+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630518+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630525+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630532+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630538+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630544+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630598+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:42:54.630598+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:42:54.630602+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:54.630710+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:42:54.630718+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:42:54.630719+00:00", "trade", 8.9, 22.0]
["2026-09-14T15:42:54.630741+00:00", "trade", 8.9, 378.0]
["2026-09-14T15:42:54.630754+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.630763+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.630836+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.630843+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.630845+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.631179+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.631267+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.631297+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.631365+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.631448+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.642557+00:00", "trade", 8.9, 11.0]
["2026-09-14T15:42:54.652271+00:00", "trade", 8.905, 25.0]
["2026-09-14T15:42:54.856933+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.862648+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:54.915206+00:00", "trade", 8.905, 1.0]
["2026-09-14T15:42:55.648287+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:56.413374+00:00", "trade", 8.885, 31.0]
["2026-09-14T15:42:56.656286+00:00", "trade", 8.905, 2500.0]
["2026-09-14T15:42:56.657192+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:57.562785+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:57.562796+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:42:57.616661+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:00.187529+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:00.188057+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:00.292484+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:02.074898+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:02.446341+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:02.698133+00:00", "trade", 8.8855, 16.0]
["2026-09-14T15:43:08.169018+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:08.169795+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:08.250870+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:08.574393+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:08.639794+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:12.199521+00:00", "trade", 8.891, 5.0]
["2026-09-14T15:43:12.205362+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:43:12.517840+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:12.518315+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:12.614542+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:13.021300+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:17.973074+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.233691+00:00", "trade", 8.905, 10.0]
["2026-09-14T15:43:18.233693+00:00", "trade", 8.91, 75.0]
["2026-09-14T15:43:18.233693+00:00", "trade", 8.91, 15.0]
["2026-09-14T15:43:18.234372+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.234398+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.234412+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.234857+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.234970+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.236042+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.466598+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.467427+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.570961+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.571040+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.571582+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.575826+00:00", "trade", 8.91, 10.0]
["2026-09-14T15:43:18.576206+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.589132+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.599606+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.646140+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.784975+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:18.873423+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:19.155785+00:00", "trade", 8.9099, 1122.0]
["2026-09-14T15:43:19.524868+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.043648+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.043853+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.044140+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.044197+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.044229+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.044612+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.044625+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.045050+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.045558+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.046623+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.054492+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.054855+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.054989+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.055904+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.059403+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.158076+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.643803+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:20.758475+00:00", "trade", 8.9031, 13.0]
["2026-09-14T15:43:20.761376+00:00", "trade", 8.9031, 11.0]
["2026-09-14T15:43:20.762097+00:00", "trade", 8.9031, 9.0]
["2026-09-14T15:43:20.763910+00:00", "trade", 8.9031, 9.0]
["2026-09-14T15:43:20.764247+00:00", "trade", 8.9031, 5.0]
["2026-09-14T15:43:20.765900+00:00", "trade", 8.9031, 3.0]
["2026-09-14T15:43:20.767284+00:00", "trade", 8.9031, 1.0]
["2026-09-14T15:43:21.214494+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:21.214957+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:21.215449+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:21.339282+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:43:21.339378+00:00", "trade", 8.91, 185.0]
["2026-09-14T15:43:21.339380+00:00", "trade", 8.91, 40.0]
["2026-09-14T15:43:21.339381+00:00", "trade", 8.91, 76.0]
["2026-09-14T15:43:21.339383+00:00", "trade", 8.91, 75.0]
["2026-09-14T15:43:21.339385+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:43:21.339445+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:43:21.339454+00:00", "trade", 8.91, 13.0]
["2026-09-14T15:43:21.339528+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339535+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339541+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339547+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339551+00:00", "trade", 8.91, 500.0]
["2026-09-14T15:43:21.339562+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339568+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339581+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339588+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339594+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339600+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339606+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339686+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339696+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339714+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339725+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339737+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339771+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339778+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339791+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:43:21.339792+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:43:21.339792+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:43:21.339821+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:43:21.339824+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.339879+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.339959+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.339975+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.339982+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.339983+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.339990+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340004+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340054+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340140+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340196+00:00", "trade", 8.91, 7.0]
["2026-09-14T15:43:21.340197+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340259+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340294+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340303+00:00", "trade", 8.91, 4.0]
["2026-09-14T15:43:21.340315+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340329+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340340+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340395+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340409+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340484+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340646+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.340858+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.341113+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.341544+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.341563+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.429809+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.430284+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.640190+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.640988+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:21.726024+00:00", "trade", 8.92, 25.0]
["2026-09-14T15:43:26.885719+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:26.885993+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:26.886966+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:26.888549+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:27.545088+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:28.757892+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:28.859140+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:29.961709+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:30.069099+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:31.866407+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:32.099812+00:00", "trade", 8.915, 31.0]
["2026-09-14T15:43:32.608586+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:32.608607+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:32.609059+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:32.609066+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:32.609318+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:32.609769+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:32.833655+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:32.910054+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.048325+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.052716+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.057404+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.096776+00:00", "trade", 8.915, 15.0]
["2026-09-14T15:43:33.288890+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.390782+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.799165+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.827348+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.827373+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.924910+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:43:33.924911+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:43:33.935411+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.941348+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.948385+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.959623+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.970102+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.978257+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.978356+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.978420+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.982646+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.985964+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.991893+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.992398+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.992869+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:33.999869+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.021136+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.027581+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036405+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036506+00:00", "trade", 8.92, 76.0]
["2026-09-14T15:43:34.036507+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:43:34.036570+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036578+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036586+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036593+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036599+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036654+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036878+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036885+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036891+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036900+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036934+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.036981+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:43:34.036982+00:00", "trade", 8.92, 280.0]
["2026-09-14T15:43:34.037003+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.037036+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:43:34.037089+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.037204+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.037267+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.040271+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.042551+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.043014+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:34.044626+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:43:34.045678+00:00", "quote", 8.91, 8.93]
["2026-09-14T15:43:34.045760+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.045767+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.045773+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.045780+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.045787+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.045793+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.046469+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.046476+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.046794+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.048053+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.048845+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.048916+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.049251+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.049302+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.049625+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.049678+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.056152+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.057902+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.058399+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.058461+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.059312+00:00", "trade", 8.92, 11.0]
["2026-09-14T15:43:34.060062+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.074031+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.156314+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.157132+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.157151+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.157201+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.157724+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.158136+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.158511+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.163599+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.163624+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.163638+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.164620+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.164831+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.169223+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.171783+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.178958+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.179708+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.179728+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.179865+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.180451+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.180940+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.188898+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.189224+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.189379+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.258130+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.287186+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.305986+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.313830+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.421430+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:34.936431+00:00", "trade", 8.9235, 47.0]
["2026-09-14T15:43:34.982180+00:00", "trade", 8.92, 48.0]
["2026-09-14T15:43:35.044689+00:00", "trade", 8.9201, 143.0]
["2026-09-14T15:43:35.842730+00:00", "trade", 8.92, 2000.0]
["2026-09-14T15:43:35.843508+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:35.881695+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:36.529997+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:36.856142+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:37.020082+00:00", "trade", 8.9051, 4.0]
["2026-09-14T15:43:37.089121+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:43:37.089121+00:00", "trade", 8.92, 75.0]
["2026-09-14T15:43:37.089122+00:00", "trade", 8.92, 191.0]
["2026-09-14T15:43:37.089140+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:43:37.089202+00:00", "trade", 8.92, 8.0]
["2026-09-14T15:43:37.089491+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:37.089499+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:43:37.089506+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089513+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089528+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089534+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089540+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089543+00:00", "trade", 8.92, 22.0]
["2026-09-14T15:43:37.089546+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089560+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089567+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089574+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089581+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089587+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089592+00:00", "trade", 8.92, 173.0]
["2026-09-14T15:43:37.089596+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089598+00:00", "trade", 8.92, 50.0]
["2026-09-14T15:43:37.089598+00:00", "trade", 8.92, 50.0]
["2026-09-14T15:43:37.089604+00:00", "trade", 8.92, 231.0]
["2026-09-14T15:43:37.089646+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089706+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:43:37.089734+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.090284+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.090305+00:00", "trade", 8.915, 25.0]
["2026-09-14T15:43:37.090315+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.090720+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.090776+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.090867+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.091171+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.094192+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.108367+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.108394+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.108401+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.112504+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.123613+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:37.726872+00:00", "trade", 8.9238, 300.0]
["2026-09-14T15:43:38.235536+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:39.031049+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:40.319101+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:40.320702+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:40.898549+00:00", "trade", 8.8902, 100.0]
["2026-09-14T15:43:40.900827+00:00", "trade", 8.8902, 2.0]
["2026-09-14T15:43:41.083195+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:41.378639+00:00", "trade", 8.8902, 8.0]
["2026-09-14T15:43:43.318830+00:00", "trade", 8.9137, 100.0]
["2026-09-14T15:43:43.541348+00:00", "trade", 8.915, 300.0]
["2026-09-14T15:43:46.719480+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:46.720507+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:46.720833+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:46.721295+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:46.862328+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:47.714188+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:47.714391+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:48.430541+00:00", "trade", 8.8905, 34.0]
["2026-09-14T15:43:48.888215+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:48.995322+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:48.995784+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:49.594331+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:49.798389+00:00", "trade", 8.8976, 23.0]
["2026-09-14T15:43:49.801121+00:00", "trade", 8.8976, 13.0]
["2026-09-14T15:43:51.172304+00:00", "trade", 8.8905, 10.0]
["2026-09-14T15:43:51.215267+00:00", "trade", 8.8946, 5.0]
["2026-09-14T15:43:52.103943+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:52.104200+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:52.104655+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:53.003896+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:53.095323+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:53.684415+00:00", "trade", 8.915, 2544.0]
["2026-09-14T15:43:53.893444+00:00", "trade", 8.913, 1.0]
["2026-09-14T15:43:54.442766+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:54.442993+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:54.444129+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:56.236222+00:00", "trade", 8.915, 10.0]
["2026-09-14T15:43:56.236224+00:00", "trade", 8.915, 40.0]
["2026-09-14T15:43:56.237427+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:43:58.146475+00:00", "trade", 8.915, 100.0]
["2026-09-14T15:44:00.925909+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:00.925977+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:00.927990+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:00.932986+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.011389+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.026439+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.028870+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.097266+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.111091+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.266602+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.363870+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.364387+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.514702+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.524808+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.641812+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.868452+00:00", "trade", 8.92, 50.0]
["2026-09-14T15:44:01.868453+00:00", "trade", 8.92, 6.0]
["2026-09-14T15:44:01.868537+00:00", "trade", 8.92, 39.0]
["2026-09-14T15:44:01.868839+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.868848+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.868862+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.868877+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.868887+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.868921+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.869048+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.869239+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.869304+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.869450+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.918055+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.918216+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.918364+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.969275+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.969282+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.999393+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:01.999403+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:02.141598+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:02.210428+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:02.446943+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:02.469374+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:02.469384+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:02.470899+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:03.359237+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:03.547029+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:03.632317+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:04.049175+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:04.127188+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:04.277520+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:04.360890+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:04.512792+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:04.514424+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:04.786239+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:04.907261+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:05.206784+00:00", "trade", 8.915, 261.0]
["2026-09-14T15:44:05.207588+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:05.337844+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:05.563516+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:06.520379+00:00", "trade", 8.9088, 1.0]
["2026-09-14T15:44:07.240474+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.240476+00:00", "trade", 8.92, 200.0]
["2026-09-14T15:44:07.240992+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726551+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726675+00:00", "trade", 8.92, 127.0]
["2026-09-14T15:44:07.726676+00:00", "trade", 8.92, 10.0]
["2026-09-14T15:44:07.726702+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:44:07.726712+00:00", "trade", 8.92, 7.0]
["2026-09-14T15:44:07.726751+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726776+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726783+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726789+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726796+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726803+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726811+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726819+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726826+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726832+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726838+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726853+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:07.726860+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:07.726867+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:07.726873+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:07.726880+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:07.726887+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:07.726895+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:07.726913+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.726926+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.726934+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.726941+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.726948+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.726970+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.726978+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.726984+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.726992+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727057+00:00", "trade", 8.92, 50.0]
["2026-09-14T15:44:07.727170+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727252+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727291+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727291+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727395+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727410+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727434+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727675+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.727729+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.728355+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.728366+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.728442+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.728896+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.729263+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.729271+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.729281+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.729302+00:00", "trade", 8.92, 11.0]
["2026-09-14T15:44:07.729303+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.734703+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:07.811527+00:00", "trade", 8.93, 100.0]
["2026-09-14T15:44:08.113267+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:08.113325+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:08.113966+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:08.248933+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:08.249718+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:08.249847+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:09.230596+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:09.300288+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:10.355312+00:00", "trade", 8.9162, 1.0]
["2026-09-14T15:44:10.453621+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:11.253792+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:11.305358+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:11.375259+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:11.524509+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:11.810107+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:11.924129+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:11.924695+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:11.928690+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:12.056686+00:00", "trade", 8.8958, 300.0]
["2026-09-14T15:44:12.969903+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:12.995654+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:13.159130+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:13.166159+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:13.166668+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:13.276557+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:13.540560+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:13.691319+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:16.377016+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:16.378658+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:16.702557+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:16.895381+00:00", "trade", 8.925, 10.0]
["2026-09-14T15:44:16.895383+00:00", "trade", 8.925, 16.0]
["2026-09-14T15:44:17.297932+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.298401+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.367327+00:00", "trade", 8.925, 15.0]
["2026-09-14T15:44:17.368083+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.368138+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.373549+00:00", "trade", 8.92, 5.0]
["2026-09-14T15:44:17.373978+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.373986+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.373994+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.374013+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.374372+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.374439+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.374472+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.453942+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.482055+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.482514+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.482959+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.485162+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.494803+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:44:17.495313+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.495331+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.499591+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:44:17.500256+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.500263+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.500704+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.500715+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:17.525737+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:18.521291+00:00", "trade", 8.8916, 100.0]
["2026-09-14T15:44:18.930236+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:18.930410+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:18.930535+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:18.930847+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:18.957557+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:18.958525+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:19.304292+00:00", "trade", 8.9208, 6.0]
["2026-09-14T15:44:19.305378+00:00", "trade", 8.9183, 7.0]
["2026-09-14T15:44:19.308463+00:00", "trade", 8.9183, 6.0]
["2026-09-14T15:44:19.309749+00:00", "trade", 8.9183, 3.0]
["2026-09-14T15:44:19.311528+00:00", "trade", 8.9183, 1.0]
["2026-09-14T15:44:19.313885+00:00", "trade", 8.9183, 4.0]
["2026-09-14T15:44:19.315415+00:00", "trade", 8.9183, 3.0]
["2026-09-14T15:44:19.318086+00:00", "trade", 8.9163, 1.0]
["2026-09-14T15:44:19.320859+00:00", "trade", 8.9201, 2.0]
["2026-09-14T15:44:21.311285+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:44:21.548167+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:23.126568+00:00", "trade", 8.925, 34.0]
["2026-09-14T15:44:24.556743+00:00", "trade", 8.92, 2000.0]
["2026-09-14T15:44:25.224041+00:00", "trade", 8.8997, 5.0]
["2026-09-14T15:44:25.382743+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.382789+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.383041+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.383095+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.383102+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.383122+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.383240+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.456184+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.480375+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:25.578252+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:26.280780+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:26.281230+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:27.116792+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:27.312713+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:27.335167+00:00", "trade", 8.8997, 100.0]
["2026-09-14T15:44:27.335974+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.110926+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.660701+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.660767+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.660786+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.661732+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.662465+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.732506+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.732952+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:28.733415+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:30.594102+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:30.594266+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:30.594474+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:30.594599+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:30.597204+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:30.600555+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:31.373786+00:00", "trade", 8.92, 96.0]
["2026-09-14T15:44:31.375335+00:00", "trade", 8.92, 3.0]
["2026-09-14T15:44:31.377084+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:31.982349+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:31.982832+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:31.982910+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:31.982986+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:31.983007+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:31.983077+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:32.751265+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:32.942365+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:32.942965+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:33.225268+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:33.310548+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:33.351992+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:35.302055+00:00", "trade", 8.92, 4.0]
["2026-09-14T15:44:35.302060+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:35.302511+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:35.302539+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:35.393610+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.054567+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.255466+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.285553+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.889898+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.890388+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.890854+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:44:36.890879+00:00", "trade", 8.92, 10.0]
["2026-09-14T15:44:36.890897+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.961390+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.961401+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.992599+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:36.993142+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:44:37.706168+00:00", "trade", 8.92, 220.0]
["2026-09-14T15:44:37.706169+00:00", "trade", 8.92, 67.0]
["2026-09-14T15:44:37.706463+00:00", "trade", 8.92, 80.0]
["2026-09-14T15:44:37.706463+00:00", "trade", 8.92, 4.0]
["2026-09-14T15:44:37.706471+00:00", "trade", 8.92, 5.0]
["2026-09-14T15:44:37.706472+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:44:37.706479+00:00", "trade", 8.92, 20.0]
["2026-09-14T15:44:37.706480+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:44:37.706482+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706490+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:44:37.706497+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706505+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706520+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706527+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706534+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706542+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706549+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706556+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706564+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706572+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706586+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706593+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706614+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706723+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706730+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706750+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706800+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:44:37.706824+00:00", "trade", 8.92, 50.0]
["2026-09-14T15:44:37.706826+00:00", "trade", 8.92, 50.0]
["2026-09-14T15:44:37.706826+00:00", "trade", 8.92, 400.0]
["2026-09-14T15:44:37.706826+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.706955+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.707188+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.707300+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.707431+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.708581+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.708617+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.709433+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.709451+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.710027+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:37.741035+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:38.632871+00:00", "trade", 8.915, 200.0]
["2026-09-14T15:44:38.882798+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:44:38.883297+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:38.883326+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:38.883756+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:38.985985+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:39.579361+00:00", "trade", 8.915, 622.0]
["2026-09-14T15:44:39.583080+00:00", "trade", 8.915, 500.0]
["2026-09-14T15:44:40.401085+00:00", "trade", 8.91, 4.0]
["2026-09-14T15:44:40.401092+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:40.401541+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:40.859698+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:40.860157+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:40.962178+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:40.963215+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:41.615877+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:42.101664+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:42.315702+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:42.321418+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:42.356770+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:42.783320+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.236804+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.237274+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.237506+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.237770+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.237788+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.237807+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.237818+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.237908+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.238288+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.279042+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.279070+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.279091+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.279260+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.282676+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:44.327818+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:45.106039+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:45.222109+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:45.222120+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:45.223822+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:45.231610+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:45.486984+00:00", "trade", 8.91, 4.0]
["2026-09-14T15:44:45.486989+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:45.487489+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:45.610900+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:46.660008+00:00", "trade", 8.9022, 7.0]
["2026-09-14T15:44:47.363044+00:00", "trade", 8.8929, 5.0]
["2026-09-14T15:44:48.212002+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:48.212718+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:49.690973+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:49.805610+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:52.049811+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:52.151311+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:53.986935+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:54.408285+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:54.409704+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:54.532202+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:55.015528+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:56.233091+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:44:56.337547+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:00.052184+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:00.216532+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:00.475050+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:02.299066+00:00", "trade", 8.8923, 100.0]
["2026-09-14T15:45:04.511496+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.520260+00:00", "trade", 8.915, 450.0]
["2026-09-14T15:45:04.521306+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.524099+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.524549+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.531941+00:00", "trade", 8.915, 100.0]
["2026-09-14T15:45:04.531943+00:00", "trade", 8.915, 10.0]
["2026-09-14T15:45:04.531991+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.532028+00:00", "trade", 8.92, 10.0]
["2026-09-14T15:45:04.532028+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.532396+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.532427+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.532450+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.532466+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.532661+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.532880+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.532900+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:04.533190+00:00", "trade", 8.915, 60.0]
["2026-09-14T15:45:04.541184+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:07.546064+00:00", "trade", 8.915, 450.0]
["2026-09-14T15:45:07.553293+00:00", "trade", 8.915, 18.0]
["2026-09-14T15:45:07.553324+00:00", "trade", 8.915, 59.0]
["2026-09-14T15:45:08.013865+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:08.186414+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:08.243908+00:00", "trade", 8.9022, 6.0]
["2026-09-14T15:45:08.261036+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:08.328798+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:08.328837+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:08.332423+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:08.332872+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:08.408824+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:08.593118+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.558746+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.559203+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.560226+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.572203+00:00", "trade", 8.915, 100.0]
["2026-09-14T15:45:09.572505+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.621435+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648183+00:00", "trade", 8.91, 140.0]
["2026-09-14T15:45:09.648241+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648248+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648255+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648262+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648268+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648275+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648281+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648287+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648761+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.648881+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:45:09.648883+00:00", "trade", 8.91, 240.0]
["2026-09-14T15:45:09.648883+00:00", "trade", 8.91, 36.0]
["2026-09-14T15:45:09.648915+00:00", "trade", 8.91, 395.0]
["2026-09-14T15:45:09.648915+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:45:09.649065+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.649259+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.649382+00:00", "trade", 8.91, 6.0]
["2026-09-14T15:45:09.649473+00:00", "trade", 8.91, 1.0]
["2026-09-14T15:45:09.652893+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:45:09.684464+00:00", "trade", 8.91, 16.0]
["2026-09-14T15:45:09.684467+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684474+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684475+00:00", "trade", 8.91, 2500.0]
["2026-09-14T15:45:09.684475+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684481+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684487+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684494+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684508+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684515+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684521+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684528+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684534+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684681+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684694+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684776+00:00", "trade", 8.91, 118.0]
["2026-09-14T15:45:09.684778+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:45:09.684778+00:00", "trade", 8.91, 20.0]
["2026-09-14T15:45:09.684780+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:45:09.684782+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684783+00:00", "trade", 8.91, 20.0]
["2026-09-14T15:45:09.684785+00:00", "trade", 8.91, 20.0]
["2026-09-14T15:45:09.684796+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684809+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:45:09.684886+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684923+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684929+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684943+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684957+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684964+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684971+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684978+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684985+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684991+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.684998+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685011+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685032+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685233+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685244+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685254+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685268+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685294+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685310+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685779+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.685816+00:00", "trade", 8.91, 11.0]
["2026-09-14T15:45:09.694798+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.695552+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.706866+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.709016+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:09.709119+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:45:11.741653+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:11.742123+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:13.394636+00:00", "trade", 8.905, 21.0]
["2026-09-14T15:45:13.713512+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:13.713965+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:13.713974+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:14.588867+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:14.590015+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:15.521113+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:15.661453+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:15.989858+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:16.912735+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:16.998564+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:17.892761+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:17.893594+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:17.897578+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:17.974983+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:18.983321+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:19.030744+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:19.449200+00:00", "trade", 8.9148, 2.0]
["2026-09-14T15:45:20.032646+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:20.033104+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:20.034480+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:20.034935+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:22.597235+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:22.597690+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:23.055310+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:23.159582+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:23.634687+00:00", "trade", 8.905, 55.0]
["2026-09-14T15:45:26.066147+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.066605+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.164403+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.220913+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.575563+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.578695+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.581414+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.582075+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.620777+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:45:26.620789+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:45:26.620849+00:00", "trade", 8.9, 5.0]
["2026-09-14T15:45:26.621156+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.621185+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.621193+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.621443+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.621526+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.621537+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.621603+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.621880+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.621984+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.623274+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.628470+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.722141+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.722168+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.722251+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.756861+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.937374+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.937843+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.937903+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.938356+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.938373+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.938429+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:26.949843+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.094862+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.102803+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.108402+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.123413+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.123877+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.123889+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.155256+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.155723+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.156171+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.156957+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:27.653454+00:00", "trade", 8.9, 9.0]
["2026-09-14T15:45:28.121627+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:28.737779+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:28.738870+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:28.738906+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:28.739900+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:28.757148+00:00", "trade", 8.9086, 17.0]
["2026-09-14T15:45:28.824696+00:00", "trade", 8.9086, 1.0]
["2026-09-14T15:45:28.997546+00:00", "trade", 8.9008, 2500.0]
["2026-09-14T15:45:28.998318+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:29.009695+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:29.040321+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.556315+00:00", "trade", 8.9001, 2500.0]
["2026-09-14T15:45:30.557096+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.721836+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.790938+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.790956+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.791030+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.791142+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.792340+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.792453+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.792611+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:30.793645+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:32.557089+00:00", "trade", 8.9, 2.0]
["2026-09-14T15:45:32.956864+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:35.115445+00:00", "trade", 8.905, 10.0]
["2026-09-14T15:45:36.827229+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:36.827691+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:37.266506+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:37.330057+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:37.563017+00:00", "trade", 8.905, 1600.0]
["2026-09-14T15:45:37.563858+00:00", "trade", 8.905, 900.0]
["2026-09-14T15:45:39.629272+00:00", "trade", 8.9028, 5.0]
["2026-09-14T15:45:39.674208+00:00", "trade", 8.9038, 2500.0]
["2026-09-14T15:45:40.598630+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:40.598730+00:00", "trade", 8.9, 62.0]
["2026-09-14T15:45:40.599030+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:40.599490+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:40.599497+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:41.838665+00:00", "trade", 8.9053, 1.0]
["2026-09-14T15:45:42.738997+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.035959+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.036726+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.036745+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.036753+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.037046+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:45:44.037140+00:00", "trade", 8.9, 2.0]
["2026-09-14T15:45:44.037190+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.037517+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.037530+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.037586+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.037669+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.037749+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.037814+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.037960+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.153694+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.198417+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.198733+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.198741+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.279404+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.280145+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.320516+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.320961+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.320991+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:44.923651+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.691769+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.692240+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.692250+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.758198+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.758304+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.761442+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.762390+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.763289+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.766686+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.768401+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.768781+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.768850+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.769832+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.770217+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.770250+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.770674+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.770779+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.770923+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.794192+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:45.795628+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.055072+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.055127+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.055526+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.055573+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.172840+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.172870+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.172900+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.173355+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.206390+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.613695+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.669899+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.669912+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:46.670096+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:47.303195+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:47.717113+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:48.400938+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:48.400985+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:48.401220+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:48.401678+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:48.454661+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:48.454679+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:48.454953+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:48.455144+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.395906+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.401753+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.434727+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.434786+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.434814+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.434911+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.434919+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.435198+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.438439+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.438519+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.439817+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.439984+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.440005+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.443777+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.488662+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.489116+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.566497+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.566947+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.666651+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.667111+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.783971+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.784442+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:50.834953+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.616451+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.726946+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.730307+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.730328+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.730378+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.730803+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.731087+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.731733+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:51.810304+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.358941+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359383+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359655+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359698+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359709+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359717+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359730+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359839+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359904+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.359927+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.360112+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.360122+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.360134+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.360152+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.360158+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.360622+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.479600+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:52.670315+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:54.418177+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.249947+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.249954+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.249983+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.250242+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.250256+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.250401+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.250449+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.270240+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.290514+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.290995+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.291448+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.379280+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.491423+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:45:56.531649+00:00", "trade", 8.905, 17.0]
["2026-09-14T15:45:56.548271+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.548290+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.548301+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593817+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593824+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593827+00:00", "trade", 8.9, 75.0]
["2026-09-14T15:45:56.593831+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593836+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:45:56.593844+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593851+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593858+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593864+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593871+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593877+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593883+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593891+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593898+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593905+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593912+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593919+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593949+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:45:56.593968+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.593976+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.593983+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.593990+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594003+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594010+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594017+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594023+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594029+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594036+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594182+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594218+00:00", "trade", 8.9, 7.0]
["2026-09-14T15:45:56.594219+00:00", "trade", 8.9, 6.0]
["2026-09-14T15:45:56.594239+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:45:56.594279+00:00", "trade", 8.9, 20.0]
["2026-09-14T15:45:56.594280+00:00", "trade", 8.9, 37.0]
["2026-09-14T15:45:56.594283+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:45:56.594283+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:45:56.594283+00:00", "trade", 8.9, 5.0]
["2026-09-14T15:45:56.594284+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594287+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:45:56.594287+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594343+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594363+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594427+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594495+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594746+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594760+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594771+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.594811+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.595176+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.595215+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.600059+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.601940+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:56.918011+00:00", "trade", 8.8963, 100.0]
["2026-09-14T15:45:57.173392+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:57.491811+00:00", "trade", 8.9051, 3.0]
["2026-09-14T15:45:58.289246+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:58.289710+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:45:59.049583+00:00", "trade", 8.8963, 14.0]
["2026-09-14T15:46:00.042462+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:00.072967+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:00.477819+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:01.554976+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:01.640678+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:01.641132+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:01.863365+00:00", "trade", 8.9089, 1.0]
["2026-09-14T15:46:02.344737+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:03.219965+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:03.220493+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:03.221346+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:03.221785+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:03.301846+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:03.389662+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:03.511461+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:04.161105+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.095069+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.113241+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.113927+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.114160+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.114297+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.116271+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.150368+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.220437+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.221687+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.359383+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.359835+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:46:07.360224+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.360248+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.360385+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.360699+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.360729+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.361180+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.372180+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.372636+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.433652+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.433678+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.434182+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.465666+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.970656+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971356+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971426+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971483+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971524+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971613+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971667+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971677+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971818+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971836+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:07.971847+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.001250+00:00", "trade", 8.907, 100.0]
["2026-09-14T15:46:08.117873+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.117884+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.537611+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.537624+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.539578+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540599+00:00", "trade", 8.89, 75.0]
["2026-09-14T15:46:08.540600+00:00", "trade", 8.89, 200.0]
["2026-09-14T15:46:08.540600+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:46:08.540629+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540641+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540648+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540661+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540668+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540674+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540681+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540686+00:00", "trade", 8.89, 1200.0]
["2026-09-14T15:46:08.540687+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:46:08.540688+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540693+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540694+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540702+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540709+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540715+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540721+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540727+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540741+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540748+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540754+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540768+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540774+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540780+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540787+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540794+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540801+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540808+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540824+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540906+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.540985+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:46:08.541008+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:46:08.541010+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.541011+00:00", "trade", 8.89, 60.0]
["2026-09-14T15:46:08.541011+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:46:08.541031+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.541171+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.541341+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.541452+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.541486+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.541530+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.541804+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.544724+00:00", "trade", 8.88, 15.0]
["2026-09-14T15:46:08.565106+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:08.572266+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:09.255502+00:00", "trade", 8.8816, 1.0]
["2026-09-14T15:46:09.255564+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:09.255600+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:10.981684+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:10.981751+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:10.981759+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:10.982149+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:10.982214+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:11.016429+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:11.017035+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:11.053974+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:46:11.897548+00:00", "trade", 8.885, 6.0]
["2026-09-14T15:46:11.898129+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:11.898338+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:11.930206+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:11.931597+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:13.041758+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:13.042084+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:13.042545+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:13.042683+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:13.202648+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:13.229253+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:15.288768+00:00", "trade", 8.9067, 5.0]
["2026-09-14T15:46:15.777509+00:00", "trade", 8.8965, 100.0]
["2026-09-14T15:46:15.780894+00:00", "trade", 8.8965, 19.0]
["2026-09-14T15:46:16.316496+00:00", "trade", 8.885, 6.0]
["2026-09-14T15:46:16.328445+00:00", "trade", 8.885, 6.0]
["2026-09-14T15:46:16.592429+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:16.592455+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:16.592501+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:16.595306+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:16.610030+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:16.610135+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:17.584979+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:20.185270+00:00", "trade", 8.885, 10.0]
["2026-09-14T15:46:20.795691+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:20.796141+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:20.796939+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:20.797387+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:21.051519+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:24.164987+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:24.165014+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:24.224783+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:24.243930+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:24.244715+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:24.363935+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.024105+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.024133+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.381956+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.382857+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.382867+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.383376+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.383396+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.477892+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.764682+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.764698+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.765648+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.765677+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.765685+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.766133+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:25.852185+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:29.808909+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:29.809175+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:29.809383+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:29.809395+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:29.809403+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:29.809831+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:30.374024+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:30.374487+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:30.943681+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:32.181207+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:32.181448+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:32.279451+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:32.279900+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:34.165348+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:34.165375+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:34.165895+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:34.564960+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:46:34.603891+00:00", "trade", 8.885, 389.0]
["2026-09-14T15:46:34.603934+00:00", "trade", 8.885, 389.0]
["2026-09-14T15:46:35.526394+00:00", "trade", 8.885, 2.0]
["2026-09-14T15:46:36.144764+00:00", "trade", 8.8988, 13.0]
["2026-09-14T15:46:36.145451+00:00", "trade", 8.885, 3.0]
["2026-09-14T15:46:36.146592+00:00", "trade", 8.8988, 11.0]
["2026-09-14T15:46:36.148024+00:00", "trade", 8.8988, 8.0]
["2026-09-14T15:46:36.149029+00:00", "trade", 8.8988, 5.0]
["2026-09-14T15:46:36.150234+00:00", "trade", 8.8988, 5.0]
["2026-09-14T15:46:36.151290+00:00", "trade", 8.8988, 3.0]
["2026-09-14T15:46:36.152474+00:00", "trade", 8.8988, 3.0]
["2026-09-14T15:46:36.153714+00:00", "trade", 8.8988, 1.0]
["2026-09-14T15:46:36.911935+00:00", "trade", 8.885, 10.0]
["2026-09-14T15:46:36.911959+00:00", "trade", 8.89, 30.0]
["2026-09-14T15:46:36.912333+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:36.912379+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:36.912392+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:36.912427+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:36.912488+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:36.912833+00:00", "trade", 8.885, 28.0]
["2026-09-14T15:46:36.912838+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:36.913563+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:36.920325+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:37.027332+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:37.310842+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:37.311136+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:37.311305+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:37.341823+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:37.929873+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:38.536291+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:39.225708+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:39.229322+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:39.304688+00:00", "trade", 8.88, 10.0]
["2026-09-14T15:46:39.936663+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:39.937130+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:39.937193+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.004107+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.015144+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.115115+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.115124+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.115212+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.115582+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.134345+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.135526+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:46:40.136189+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.136474+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.136665+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.139187+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.139197+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:40.921503+00:00", "trade", 8.907, 5.0]
["2026-09-14T15:46:41.252206+00:00", "trade", 8.885, 112.0]
["2026-09-14T15:46:41.252867+00:00", "trade", 8.885, 2.0]
["2026-09-14T15:46:41.929918+00:00", "trade", 8.885, 100.0]
["2026-09-14T15:46:42.136007+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.136033+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.136067+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.139352+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.189231+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.189672+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.189684+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.190125+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.190581+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.461586+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.462013+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.462038+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.462054+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.462065+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.462078+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.462113+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.462134+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.462455+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.578709+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.578718+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.579525+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:42.607920+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:43.406249+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:43.420149+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:43.515715+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:43.536697+00:00", "trade", 8.885, 400.0]
["2026-09-14T15:46:43.537376+00:00", "trade", 8.885, 2.0]
["2026-09-14T15:46:43.754297+00:00", "trade", 8.89, 1.0]
["2026-09-14T15:46:46.214916+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:46.300510+00:00", "trade", 8.8865, 8.0]
["2026-09-14T15:46:47.094650+00:00", "trade", 8.885, 28.0]
["2026-09-14T15:46:51.914516+00:00", "trade", 8.885, 137.0]
["2026-09-14T15:46:51.915276+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:51.915573+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:52.016165+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:53.489371+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:53.489870+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:53.490323+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:53.521584+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:56.438777+00:00", "trade", 8.8895, 1.0]
["2026-09-14T15:46:59.258053+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:59.266935+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:59.753975+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:59.950260+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:46:59.951098+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:00.054601+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:00.116221+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:00.118986+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:01.101350+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:01.101810+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:02.544799+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:03.012163+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:03.012623+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:03.127836+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:03.247385+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:03.373445+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:03.373488+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:03.373925+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:03.497021+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:04.179718+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:04.179787+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:04.180643+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:04.547624+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:04.667365+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:04.667638+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:04.827379+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:04.858503+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:05.366367+00:00", "trade", 8.9012, 5.0]
["2026-09-14T15:47:05.585872+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:06.323542+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:06.324172+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:06.328570+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:06.332486+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:07.150460+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:07.150914+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:07.498965+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:07.546366+00:00", "trade", 8.9009, 8.0]
["2026-09-14T15:47:07.551688+00:00", "trade", 8.8974, 3.0]
["2026-09-14T15:47:07.551742+00:00", "trade", 8.8984, 4.0]
["2026-09-14T15:47:07.551756+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:07.551794+00:00", "trade", 8.9008, 5.0]
["2026-09-14T15:47:07.552217+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.086345+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.086352+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.203352+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.876148+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.919300+00:00", "trade", 8.88, 75.0]
["2026-09-14T15:47:09.919300+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.919302+00:00", "trade", 8.88, 60.0]
["2026-09-14T15:47:09.919303+00:00", "trade", 8.88, 2707.0]
["2026-09-14T15:47:09.919304+00:00", "trade", 8.88, 5.0]
["2026-09-14T15:47:09.919307+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:47:09.919309+00:00", "trade", 8.88, 87.0]
["2026-09-14T15:47:09.919314+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.919394+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.919401+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.919408+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:47:09.919463+00:00", "trade", 8.88, 500.0]
["2026-09-14T15:47:09.919473+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919476+00:00", "trade", 8.88, 200.0]
["2026-09-14T15:47:09.919480+00:00", "trade", 8.88, 200.0]
["2026-09-14T15:47:09.919482+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919485+00:00", "trade", 8.88, 400.0]
["2026-09-14T15:47:09.919489+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919492+00:00", "trade", 8.88, 465.0]
["2026-09-14T15:47:09.919497+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919502+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919508+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919514+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919521+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919527+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919541+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919548+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919575+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919608+00:00", "trade", 8.88, 20.0]
["2026-09-14T15:47:09.919611+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919613+00:00", "trade", 8.88, 1.0]
["2026-09-14T15:47:09.919850+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919857+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919865+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919874+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919880+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919905+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919942+00:00", "trade", 8.88, 6.0]
["2026-09-14T15:47:09.919950+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:47:09.919952+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:47:09.919952+00:00", "trade", 8.88, 300.0]
["2026-09-14T15:47:09.919954+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:47:09.919981+00:00", "trade", 8.88, 100.0]
["2026-09-14T15:47:09.919982+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920023+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920172+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920177+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920192+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920199+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920212+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920246+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920289+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920327+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920359+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920423+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920540+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.920709+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.921226+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.921661+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.929950+00:00", "trade", 8.875, 100.0]
["2026-09-14T15:47:09.929954+00:00", "trade", 8.87, 75.0]
["2026-09-14T15:47:09.929954+00:00", "trade", 8.87, 700.0]
["2026-09-14T15:47:09.929954+00:00", "trade", 8.87, 372.0]
["2026-09-14T15:47:09.929956+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:47:09.929957+00:00", "trade", 8.87, 400.0]
["2026-09-14T15:47:09.929962+00:00", "trade", 8.87, 353.0]
["2026-09-14T15:47:09.930020+00:00", "trade", 8.87, 1025.0]
["2026-09-14T15:47:09.930181+00:00", "trade", 8.87, 1329.0]
["2026-09-14T15:47:09.930182+00:00", "trade", 8.87, 23.0]
["2026-09-14T15:47:09.930183+00:00", "trade", 8.87, 120.0]
["2026-09-14T15:47:09.930263+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930265+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:47:09.930268+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:47:09.930270+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930276+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:47:09.930278+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930280+00:00", "trade", 8.87, 700.0]
["2026-09-14T15:47:09.930282+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:47:09.930286+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930299+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930306+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930313+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930328+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930334+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930341+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930348+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930440+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930479+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930486+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930493+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:47:09.930549+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:47:09.930567+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:47:09.930571+00:00", "trade", 8.87, 124.0]
["2026-09-14T15:47:09.930571+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:47:09.930571+00:00", "trade", 8.87, 5.0]
["2026-09-14T15:47:09.930573+00:00", "trade", 8.87, 5.0]
["2026-09-14T15:47:09.930573+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930578+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:47:09.930579+00:00", "trade", 8.87, 200.0]
["2026-09-14T15:47:09.930581+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:47:09.930581+00:00", "trade", 8.87, 500.0]
["2026-09-14T15:47:09.930646+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930680+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930681+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930694+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930775+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930796+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930811+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930827+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930888+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930907+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.930918+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931028+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931067+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931103+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931329+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931458+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931539+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931564+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931575+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931700+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.931791+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.936206+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.940424+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:09.963062+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:10.007871+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:10.020057+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:10.444354+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.020714+00:00", "trade", 8.865, 5.0]
["2026-09-14T15:47:11.230103+00:00", "trade", 8.8757, 12.0]
["2026-09-14T15:47:11.896398+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.896406+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.896440+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.968776+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:11.969243+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.969256+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.969301+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.969353+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:11.969491+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.969505+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.970053+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.970125+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.975433+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.975445+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.975895+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.975932+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:11.975957+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:12.097008+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:12.097114+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:12.097562+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:12.097571+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:12.097580+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:12.097750+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:12.097792+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:12.097804+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:12.146691+00:00", "trade", 8.865, 1307.0]
["2026-09-14T15:47:12.152607+00:00", "trade", 8.865, 1400.0]
["2026-09-14T15:47:12.325836+00:00", "trade", 8.8988, 5.0]
["2026-09-14T15:47:12.969123+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:13.969125+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:14.969776+00:00", "trade", 8.87, 3.0]
["2026-09-14T15:47:15.687754+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:15.970449+00:00", "trade", 8.865, 4.0]
["2026-09-14T15:47:16.970419+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:17.970426+00:00", "trade", 8.87, 3.0]
["2026-09-14T15:47:18.970421+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:19.231568+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:19.232029+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:19.299939+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:19.311914+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:19.970407+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:20.970453+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:21.080262+00:00", "trade", 8.8849, 3.0]
["2026-09-14T15:47:21.431923+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.433379+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.442323+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.456387+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.456398+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.473793+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.474857+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.474863+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.474892+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.475223+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.475546+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.476132+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.476298+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.476701+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.600533+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.622676+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.622966+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623350+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623368+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623388+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623407+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623430+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623589+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623602+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623613+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623620+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.623853+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.624149+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.625648+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.682206+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.682290+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.683238+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.683363+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.683374+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.683816+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.683827+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.695005+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.700965+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.970442+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:21.970721+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.971237+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.971248+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.971757+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:21.972553+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.083236+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.083243+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.083251+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.155375+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.155380+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.156076+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.156104+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.250367+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.250629+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.250722+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.251668+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.258274+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.258536+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.271332+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.298289+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.457225+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.457687+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.457698+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.457719+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.457740+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.457762+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.459139+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.908824+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.909297+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.909336+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.909736+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.909814+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910000+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910007+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910014+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910029+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910037+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910044+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910051+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910080+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910095+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910109+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910140+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910198+00:00", "trade", 8.86, 700.0]
["2026-09-14T15:47:22.910198+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910202+00:00", "trade", 8.86, 700.0]
["2026-09-14T15:47:22.910202+00:00", "trade", 8.86, 332.0]
["2026-09-14T15:47:22.910202+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:47:22.910205+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:47:22.910206+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910207+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910213+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910215+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910222+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910244+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910249+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910255+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910261+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:22.910262+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910265+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:22.910266+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:22.910269+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910272+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:22.910273+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:22.910275+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910289+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910295+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910297+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:22.910309+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910315+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910322+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910329+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910336+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910343+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910351+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910358+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910365+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:22.910365+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910380+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910392+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:22.910398+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910444+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910451+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910459+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910466+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910473+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910487+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910507+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910513+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910514+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910521+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910545+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910558+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910578+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910582+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910593+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910599+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910615+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910628+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910761+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910854+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910861+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910874+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910902+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910955+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910982+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.910993+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.911024+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.911037+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:22.911364+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.005487+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.005946+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.063074+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.063394+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:23.063472+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.063522+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.063775+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:23.063880+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.063886+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.064360+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.158519+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.338926+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.453483+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.453586+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.716184+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.716714+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.717877+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:23.828063+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:24.063802+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:24.795757+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:24.795800+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:24.796185+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:24.859181+00:00", "trade", 8.872, 7.0]
["2026-09-14T15:47:24.861283+00:00", "trade", 8.872, 6.0]
["2026-09-14T15:47:24.862197+00:00", "trade", 8.872, 4.0]
["2026-09-14T15:47:24.863438+00:00", "trade", 8.872, 3.0]
["2026-09-14T15:47:25.864072+00:00", "trade", 8.865, 4.0]
["2026-09-14T15:47:26.273264+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:26.864158+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:27.864802+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:28.865453+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:29.144744+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:29.769958+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:29.841681+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:29.866090+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:30.866186+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:30.866218+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:47:31.156109+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.156145+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.156486+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.156538+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.156961+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.321326+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.321808+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.321853+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.321959+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.321971+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.321995+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.322266+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.322305+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.322315+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.322333+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.322340+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.322401+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.322774+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.333933+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.341350+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.507216+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:31.866889+00:00", "trade", 8.865, 4.0]
["2026-09-14T15:47:31.989841+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:32.867581+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:32.904813+00:00", "trade", 8.865, 388.0]
["2026-09-14T15:47:33.083098+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:33.083186+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:33.083462+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:33.634253+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:33.905491+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:33.906313+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.035312+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.351005+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.353094+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.353129+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.353495+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.353563+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.353774+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.353784+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.353841+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.354305+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.461466+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.461930+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.462017+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.462153+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.462472+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.462490+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.462500+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.462507+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.462600+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:34.905450+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:35.476760+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:35.476875+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:35.477253+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:35.477702+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:35.905475+00:00", "trade", 8.865, 4.0]
["2026-09-14T15:47:36.115866+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116352+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116439+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116574+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116589+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116600+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116891+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116910+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116921+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.116927+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.117020+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.118389+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.178145+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.193973+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.198558+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.627055+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.774214+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.775193+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:36.905468+00:00", "trade", 8.865, 3.0]
["2026-09-14T15:47:36.909139+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:37.449988+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:37.450075+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:37.905455+00:00", "trade", 8.87, 3.0]
["2026-09-14T15:47:38.161347+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.163224+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.163300+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.163314+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.163617+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.163681+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.164081+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.164153+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.268415+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.289348+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.809850+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.809930+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.848536+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.848614+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.857127+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:38.905465+00:00", "trade", 8.865, 1.0]
["2026-09-14T15:47:39.104315+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:39.107371+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:40.016362+00:00", "trade", 8.8711, 1.0]
["2026-09-14T15:47:40.458124+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:40.545217+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:40.740249+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:41.707702+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:41.813464+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.323783+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.323851+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.323897+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.323908+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.324362+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.324638+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.401405+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.401771+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.402237+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:42.502865+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:43.821107+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:47:43.821108+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:47:43.821406+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821414+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821459+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821514+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821520+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821599+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821681+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:47:43.821683+00:00", "trade", 8.86, 3.0]
["2026-09-14T15:47:43.821683+00:00", "trade", 8.86, 20.0]
["2026-09-14T15:47:43.821720+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821721+00:00", "trade", 8.86, 4.0]
["2026-09-14T15:47:43.821741+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:43.821742+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821750+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821757+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821764+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821771+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821818+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821825+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821854+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.821883+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.822277+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.822852+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.822902+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.823524+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.825856+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.827112+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.874039+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:43.875980+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:47:43.882986+00:00", "trade", 8.86, 96.0]
["2026-09-14T15:47:43.882988+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:43.882993+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883016+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883022+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883027+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:47:43.883036+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883043+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883057+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883070+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883076+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883082+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883089+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883096+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883384+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883732+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883745+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883753+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.883874+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.884469+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.885555+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.924206+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.924650+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.925103+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:43.928764+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:44.523676+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:44.526007+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.708239+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.708261+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.708290+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.708299+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.708472+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.709049+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.709514+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.709521+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.719463+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.719477+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.719488+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.719967+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.743617+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.744737+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.842993+00:00", "trade", 8.86, 61.0]
["2026-09-14T15:47:45.855327+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:45.872297+00:00", "trade", 8.86, 133.0]
["2026-09-14T15:47:45.991040+00:00", "trade", 8.8599, 215.0]
["2026-09-14T15:47:46.014716+00:00", "trade", 8.8599, 199.0]
["2026-09-14T15:47:46.037117+00:00", "trade", 8.8599, 215.0]
["2026-09-14T15:47:46.064094+00:00", "trade", 8.8599, 215.0]
["2026-09-14T15:47:46.073442+00:00", "trade", 8.8599, 215.0]
["2026-09-14T15:47:46.144675+00:00", "trade", 8.855, 211.0]
["2026-09-14T15:47:46.268685+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:46.279992+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:46.401857+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:46.600730+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:47:46.882943+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:46.883290+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:46.886782+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:46.904731+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:47.127082+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:47.348698+00:00", "trade", 8.86, 1000.0]
["2026-09-14T15:47:47.349486+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:47.442378+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:47.962995+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:47.965953+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:48.272945+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:48.273041+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:48.349330+00:00", "trade", 8.855, 3.0]
["2026-09-14T15:47:49.356602+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:49.356917+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:50.882765+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:50.882772+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:50.883223+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:50.883281+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:50.884235+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:50.960976+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:52.601699+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:52.651168+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:52.651189+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:52.651866+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:52.869560+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:53.817754+00:00", "trade", 8.8562, 212.0]
["2026-09-14T15:47:55.367676+00:00", "trade", 8.8939, 7.0]
["2026-09-14T15:47:55.534367+00:00", "trade", 8.8722, 1.0]
["2026-09-14T15:47:55.969065+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:55.969135+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:55.969150+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:55.972844+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:55.973222+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.085248+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.085347+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.094077+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.526000+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775754+00:00", "trade", 8.86, 10.0]
["2026-09-14T15:47:56.775756+00:00", "trade", 8.86, 2400.0]
["2026-09-14T15:47:56.775757+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:56.775763+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775779+00:00", "trade", 8.86, 5.0]
["2026-09-14T15:47:56.775787+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:56.775797+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775803+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775809+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775816+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775822+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775823+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:56.775829+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775836+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775843+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775845+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:47:56.775847+00:00", "trade", 8.86, 50.0]
["2026-09-14T15:47:56.775847+00:00", "trade", 8.86, 100.0]
["2026-09-14T15:47:56.775863+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775869+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775876+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775889+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775895+00:00", "quote", 8.85, 8.86]
["2026-09-14T15:47:56.775902+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775910+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775915+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775922+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775929+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775935+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775941+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775956+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775962+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775975+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775982+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.775989+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.776002+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.776009+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.776016+00:00", "quote", 8.86, 8.86]
["2026-09-14T15:47:56.776252+00:00", "trade", 8.86, 200.0]
["2026-09-14T15:47:56.776297+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776302+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776324+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776391+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776436+00:00", "trade", 8.865, 34.0]
["2026-09-14T15:47:56.776504+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776511+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776519+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776538+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776581+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776771+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776801+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776813+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776961+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.776986+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.777094+00:00", "trade", 8.865, 17.0]
["2026-09-14T15:47:56.777225+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.777842+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.777853+00:00", "trade", 8.86, 88.0]
["2026-09-14T15:47:56.778006+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.800032+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.800539+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:56.823103+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:57.722101+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:57.723540+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:57.835142+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:58.622889+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:58.776443+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:47:59.824682+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:47:59.825147+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:00.195380+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:00.195399+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:00.195469+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:00.195719+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:02.668336+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:05.059282+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:05.066226+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:05.202733+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:05.734584+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:08.131865+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:08.226967+00:00", "trade", 8.865, 2000.0]
["2026-09-14T15:48:08.227930+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:10.227735+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:48:12.459609+00:00", "trade", 8.865, 10.0]
["2026-09-14T15:48:12.459610+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:48:12.460131+00:00", "trade", 8.865, 9.0]
["2026-09-14T15:48:13.369656+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:13.369754+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:13.370067+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:13.383511+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:48:13.478245+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:48:13.520734+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:14.075553+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:21.052199+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:21.052322+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:21.052918+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:21.053514+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:21.350323+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:21.382394+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:48:21.383216+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:48:21.383469+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:48:21.395815+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:22.257930+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:22.532185+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:48:22.711130+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:22.711519+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:22.987077+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:23.069883+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:24.027564+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:24.028052+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:24.028509+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:24.398648+00:00", "trade", 8.8909, 100.0]
["2026-09-14T15:48:24.400282+00:00", "trade", 8.8909, 1.0]
["2026-09-14T15:48:24.978351+00:00", "trade", 8.8909, 100.0]
["2026-09-14T15:48:26.389104+00:00", "trade", 8.8898, 5.0]
["2026-09-14T15:48:26.497363+00:00", "trade", 8.8686, 1.0]
["2026-09-14T15:48:26.694511+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:26.810800+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:26.811265+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:27.481212+00:00", "trade", 8.865, 300.0]
["2026-09-14T15:48:27.523308+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:27.540098+00:00", "trade", 8.865, 719.0]
["2026-09-14T15:48:27.911011+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:28.011902+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:29.036765+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:30.359878+00:00", "trade", 8.8908, 34.0]
["2026-09-14T15:48:30.362158+00:00", "trade", 8.8908, 12.0]
["2026-09-14T15:48:32.332517+00:00", "trade", 8.865, 2.0]
["2026-09-14T15:48:32.547725+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:32.786531+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:34.099309+00:00", "trade", 8.865, 126.0]
["2026-09-14T15:48:36.314729+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.091560+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:48:38.092444+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:48:38.098423+00:00", "trade", 8.865, 100.0]
["2026-09-14T15:48:38.104722+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.115548+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.115712+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.115719+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.115810+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.115997+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237218+00:00", "trade", 8.87, 1.0]
["2026-09-14T15:48:38.237488+00:00", "trade", 8.87, 10.0]
["2026-09-14T15:48:38.237624+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237635+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237688+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237700+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237708+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237751+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237802+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237846+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237911+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.237924+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.238358+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.240244+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.244684+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.244711+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.244756+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.251505+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.333529+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.335104+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.348609+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.367191+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.730679+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.836019+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.836465+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.837694+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:38.847870+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:39.248623+00:00", "trade", 8.8665, 40.0]
["2026-09-14T15:48:39.385664+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:48:39.443826+00:00", "quote", 8.86, 8.87]
["2026-09-14T15:48:39.443827+00:00", "trade", 8.87, 1100.0]
["2026-09-14T15:48:39.443828+00:00", "trade", 8.87, 300.0]
["2026-09-14T15:48:39.443908+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443915+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443921+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443928+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443934+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443947+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443953+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443960+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443973+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443979+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.443985+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444065+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444072+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444079+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444105+00:00", "trade", 8.87, 100.0]
["2026-09-14T15:48:39.444239+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444245+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444325+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444369+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444401+00:00", "quote", 8.87, 8.87]
["2026-09-14T15:48:39.444427+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:48:39.444428+00:00", "trade", 8.87, 50.0]
["2026-09-14T15:48:39.444428+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.444524+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.444614+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.444700+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.444824+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.444832+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.444871+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.444911+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.444931+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.445159+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.445182+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.445345+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.445358+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.445504+00:00", "trade", 8.875, 515.0]
["2026-09-14T15:48:39.445991+00:00", "trade", 8.87, 24.0]
["2026-09-14T15:48:39.446234+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.446680+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.447161+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.454244+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.454695+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.484247+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:39.512757+00:00", "trade", 8.875, 196.0]
["2026-09-14T15:48:40.320321+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:40.323100+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.044886+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.138559+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.748225+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.748245+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.898847+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.899183+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.899668+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.950346+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.950589+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.950849+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.951155+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.951210+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.952097+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.952195+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.952538+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.952546+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.953201+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.953600+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.953664+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:41.954095+00:00", "quote", 8.87, 8.88]
["2026-09-14T15:48:43.513113+00:00", "trade", 8.875, 2.0]
["2026-09-14T15:48:43.636259+00:00", "trade", 8.88, 96.0]
["2026-09-14T15:48:43.828147+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:48:43.828154+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:48:43.828161+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:48:43.828180+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:48:43.828683+00:00", "quote", 8.88, 8.88]
["2026-09-14T15:48:43.828749+00:00", "trade", 8.88, 50.0]
["2026-09-14T15:48:43.828749+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:43.829200+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:43.829398+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:43.829743+00:00", "trade", 8.885, 10.0]
["2026-09-14T15:48:43.867120+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:43.867141+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:43.867603+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:44.225650+00:00", "trade", 8.885, 1.0]
["2026-09-14T15:48:44.572176+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:44.573701+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:44.574155+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.120497+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.120504+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.120525+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.120535+00:00", "trade", 8.89, 100.0]
["2026-09-14T15:48:45.120536+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.120635+00:00", "trade", 8.89, 90.0]
["2026-09-14T15:48:45.120784+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.120919+00:00", "trade", 8.89, 90.0]
["2026-09-14T15:48:45.120938+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.120954+00:00", "trade", 8.89, 90.0]
["2026-09-14T15:48:45.120965+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.120973+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.121035+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.121047+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.121068+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.121242+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.121279+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.121511+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.121680+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.121956+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.123510+00:00", "trade", 8.89, 22.0]
["2026-09-14T15:48:45.137784+00:00", "trade", 8.89, 11.0]
["2026-09-14T15:48:45.218079+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.535878+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:45.851004+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:46.000304+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:46.000994+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:46.001537+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:46.001979+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:46.002533+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:46.033169+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.195910+00:00", "trade", 8.8656, 1.0]
["2026-09-14T15:48:47.196727+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.197181+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.197213+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.197669+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.568510+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.568754+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.568962+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.759015+00:00", "trade", 8.8681, 4.0]
["2026-09-14T15:48:47.761619+00:00", "trade", 8.8681, 3.0]
["2026-09-14T15:48:47.762306+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.762806+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:47.937254+00:00", "trade", 8.8656, 16.0]
["2026-09-14T15:48:47.939724+00:00", "trade", 8.8656, 4.0]
["2026-09-14T15:48:47.940800+00:00", "trade", 8.8656, 2.0]
["2026-09-14T15:48:47.941702+00:00", "trade", 8.8656, 2.0]
["2026-09-14T15:48:48.659565+00:00", "trade", 8.8807, 33.0]
["2026-09-14T15:48:49.236356+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:49.236816+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:49.339525+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.039460+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.039471+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.144257+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.270795+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.558548+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.559018+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.677524+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.677530+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.749278+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.749673+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.775345+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:51.824111+00:00", "trade", 8.885, 9.0]
["2026-09-14T15:48:52.176794+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:52.833066+00:00", "trade", 8.8801, 1000.0]
["2026-09-14T15:48:53.029943+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:54.784914+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:54.833757+00:00", "trade", 8.885, 2.0]
["2026-09-14T15:48:55.424415+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:55.424888+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:55.550975+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:55.819030+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.140291+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.217625+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.277172+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.392614+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.430381+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.430748+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.431218+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.431242+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.431287+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.431298+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.431309+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.431605+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.431773+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.431785+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.440670+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.444487+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.445229+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.498944+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.499027+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.499432+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.499877+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.499881+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.499888+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.500391+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.500403+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.500415+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.502075+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.503104+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.509372+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.509805+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.553792+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.553823+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.554625+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.554690+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.554717+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.554782+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.555754+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.556061+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.556124+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.556262+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.556453+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.556463+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.558345+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.558709+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.558889+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.558896+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.559737+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.560085+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.560098+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.563732+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.569190+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.570567+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.571685+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.572461+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.572594+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.572790+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.572801+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.573336+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.573912+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.574491+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.574499+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.574520+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.574624+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.574641+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.575045+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.579112+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.586392+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.586838+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.587290+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.587746+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.587758+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.587769+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.591444+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.596355+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:56.669153+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:57.614815+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:57.614874+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:57.615012+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:57.615537+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:57.656894+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:58.425597+00:00", "trade", 8.8846, 5.0]
["2026-09-14T15:48:58.530052+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:58.915707+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:58.916807+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:58.917384+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:58.997710+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.002042+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.353783+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.354354+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.354504+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.354814+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.354824+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.354882+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.354941+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.355356+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.355369+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.355434+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.355443+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.355520+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.355995+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.356045+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.356058+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.356106+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.356532+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.356569+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.356602+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.356618+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.357102+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.357211+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.357329+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.357874+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.357943+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.358212+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.363561+00:00", "quote", 8.88, 8.89]
["2026-09-14T15:48:59.363566+00:00", "trade", 8.89, 10.0]
["2026-09-14T15:48:59.363576+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:48:59.363583+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:48:59.363589+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:48:59.363596+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:48:59.363609+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:48:59.363631+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:48:59.363637+00:00", "quote", 8.89, 8.89]
["2026-09-14T15:48:59.363647+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:48:59.363648+00:00", "trade", 8.89, 50.0]
["2026-09-14T15:48:59.363648+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363651+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363657+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363665+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363672+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363734+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363741+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363747+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363768+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363776+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.363807+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.364056+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.364103+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.364139+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.364258+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.384393+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.384838+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:48:59.386589+00:00", "trade", 8.89, 11.0]
["2026-09-14T15:48:59.395507+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:00.897460+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:00.897485+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:00.897577+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:00.898743+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:01.466210+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:02.774827+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:02.774865+00:00", "trade", 8.89, 5.0]
["2026-09-14T15:49:02.774868+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:02.775323+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:02.775374+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.040592+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.043779+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.125255+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.159125+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.203960+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.215000+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.333043+00:00", "trade", 8.8901, 215.0]
["2026-09-14T15:49:04.335941+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.343351+00:00", "trade", 8.89, 61.0]
["2026-09-14T15:49:04.348034+00:00", "trade", 8.895, 215.0]
["2026-09-14T15:49:04.363696+00:00", "trade", 8.8901, 215.0]
["2026-09-14T15:49:04.375599+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:49:04.377227+00:00", "trade", 8.8901, 99.0]
["2026-09-14T15:49:04.378166+00:00", "trade", 8.895, 211.0]
["2026-09-14T15:49:04.380667+00:00", "trade", 8.895, 215.0]
["2026-09-14T15:49:04.682348+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.683679+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:04.809758+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:05.080560+00:00", "trade", 8.8901, 40.0]
["2026-09-14T15:49:05.121263+00:00", "trade", 8.895, 50.0]
["2026-09-14T15:49:05.191595+00:00", "trade", 8.8901, 133.0]
["2026-09-14T15:49:05.305338+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:05.597316+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:06.192284+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:49:06.271708+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:07.030941+00:00", "trade", 8.8993, 300.0]
["2026-09-14T15:49:07.044486+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:07.071335+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:07.813895+00:00", "trade", 8.895, 5.0]
["2026-09-14T15:49:07.814706+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:07.892620+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:08.012569+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:08.564027+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:09.133360+00:00", "trade", 8.8775, 4.0]
["2026-09-14T15:49:10.199687+00:00", "trade", 8.895, 100.0]
["2026-09-14T15:49:10.490632+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.500699+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.589677+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.612133+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.612222+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.644796+00:00", "trade", 8.8844, 100.0]
["2026-09-14T15:49:10.744319+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.744529+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.744806+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.777893+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.871128+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:10.897252+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:11.438960+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:12.062173+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:12.143155+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:12.515637+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:12.516687+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:12.617222+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:15.031867+00:00", "trade", 8.895, 3.0]
["2026-09-14T15:49:15.715354+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:17.280784+00:00", "trade", 8.895, 10.0]
["2026-09-14T15:49:17.281466+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:49:17.281489+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:17.281806+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:17.281944+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:18.019859+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:18.020363+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:18.020727+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:18.021008+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:18.023671+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:18.145326+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:18.328465+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:19.205158+00:00", "trade", 8.895, 1.0]
["2026-09-14T15:49:19.275861+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:19.309619+00:00", "trade", 8.895, 9.0]
["2026-09-14T15:49:19.309728+00:00", "trade", 8.895, 9.0]
["2026-09-14T15:49:19.863342+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:19.863368+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:20.868133+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:20.947008+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:21.961832+00:00", "trade", 8.8679, 3.0]
["2026-09-14T15:49:24.353771+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:24.353825+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:24.354036+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:24.354399+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:24.422731+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:24.423207+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:24.504905+00:00", "trade", 8.8841, 100.0]
["2026-09-14T15:49:24.735468+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:27.129286+00:00", "trade", 8.895, 450.0]
["2026-09-14T15:49:27.130030+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:27.985783+00:00", "trade", 8.8845, 200.0]
["2026-09-14T15:49:28.098987+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:28.099451+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:28.129929+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:49:29.279268+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:29.279293+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:29.279406+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:29.279723+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:29.385918+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:29.589913+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:49:29.594370+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:30.434844+00:00", "trade", 8.883, 5.0]
["2026-09-14T15:49:31.530068+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:31.796705+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:32.194601+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:33.866257+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.018001+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.120004+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.121234+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.121684+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.163542+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.163860+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.164315+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.598950+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:34.791100+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.143321+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.254778+00:00", "trade", 8.9, 2.0]
["2026-09-14T15:49:37.298550+00:00", "trade", 8.8912, 100.0]
["2026-09-14T15:49:37.695671+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.695682+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.695707+00:00", "trade", 8.9, 10.0]
["2026-09-14T15:49:37.695712+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.695983+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696035+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696127+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696147+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696170+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696182+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696201+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696214+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696229+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696243+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.696918+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.697073+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.737053+00:00", "trade", 8.9, 75.0]
["2026-09-14T15:49:37.737054+00:00", "trade", 8.9, 2707.0]
["2026-09-14T15:49:37.737065+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:49:37.737087+00:00", "trade", 8.9, 5.0]
["2026-09-14T15:49:37.737092+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:49:37.737196+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737203+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737210+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737230+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737237+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737243+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737258+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737264+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737270+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737277+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737293+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737299+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737333+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737373+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737380+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:49:37.737437+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:49:37.737439+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:49:37.737516+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.737870+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.738055+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.738286+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.738330+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.738693+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.738853+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.739917+00:00", "trade", 8.9, 3.0]
["2026-09-14T15:49:37.741819+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.743894+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.744788+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.744816+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.744840+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.745050+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.745094+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.745108+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:37.774593+00:00", "trade", 8.9, 8.0]
["2026-09-14T15:49:37.997826+00:00", "trade", 8.905, 11.0]
["2026-09-14T15:49:38.488143+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:38.510667+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:38.691516+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:38.691986+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:38.704719+00:00", "trade", 8.8829, 100.0]
["2026-09-14T15:49:38.998148+00:00", "trade", 8.905, 2.0]
["2026-09-14T15:49:39.159344+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.225841+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:49:39.428452+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617336+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617340+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617373+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617451+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617615+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617775+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617803+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617810+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617818+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617833+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617848+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617973+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.617995+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.618008+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.618197+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.618250+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.618271+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.618433+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.618607+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.618618+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.618707+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.619058+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.619069+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.619105+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.619520+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.620013+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.624555+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.627242+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.628097+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.628112+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.630679+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.760346+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.767483+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.767516+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.767692+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.767971+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.768237+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.777881+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.777894+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.777905+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.777916+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.777926+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.777940+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.778389+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.897931+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.897950+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.910809+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.978554+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.978598+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.979003+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.979011+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.981376+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.981831+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.981847+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.981856+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.981881+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.982281+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.982310+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:39.988493+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:40.061087+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:40.061528+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:41.048413+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:41.048425+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:41.290791+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:41.291276+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:41.380762+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:41.728772+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:42.607582+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.425661+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:49:43.425662+00:00", "trade", 8.91, 39.0]
["2026-09-14T15:49:43.425665+00:00", "trade", 8.91, 11.0]
["2026-09-14T15:49:43.425837+00:00", "quote", 8.9, 8.92]
["2026-09-14T15:49:43.425894+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.425934+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.425940+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.425959+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.426075+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.426123+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.426304+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.428859+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.446231+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.487724+00:00", "trade", 8.91, 80.0]
["2026-09-14T15:49:43.985652+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.985660+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.985687+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.985720+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:49:43.985800+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.985944+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.986175+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.986276+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.986287+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.986319+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.986343+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.986351+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.986583+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.987143+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.987559+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.987593+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.987862+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:43.989471+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:44.106472+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:44.216879+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:46.350108+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.063838+00:00", "trade", 8.905, 9.0]
["2026-09-14T15:49:47.067998+00:00", "trade", 8.9, 5.0]
["2026-09-14T15:49:47.068341+00:00", "trade", 8.905, 25.0]
["2026-09-14T15:49:47.068459+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.068466+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.068512+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.068575+00:00", "trade", 8.9, 2.0]
["2026-09-14T15:49:47.068724+00:00", "trade", 8.905, 20.0]
["2026-09-14T15:49:47.068954+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.068966+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.068999+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.069442+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.069890+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.110437+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:49:47.110438+00:00", "trade", 8.905, 450.0]
["2026-09-14T15:49:47.161645+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.455620+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:47.455901+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:49.669101+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:49.669127+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:49.669550+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:49.801332+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:49.802137+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:49.802157+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:50.087598+00:00", "trade", 8.9017, 350.0]
["2026-09-14T15:49:50.088308+00:00", "trade", 8.905, 2.0]
["2026-09-14T15:49:51.421045+00:00", "trade", 8.896, 2.0]
["2026-09-14T15:49:51.537000+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:51.537087+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:51.537121+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:51.545189+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:49:51.545239+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:51.545664+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:51.545705+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:51.546236+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:51.546590+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:51.588579+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:52.059590+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:52.059662+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:53.155422+00:00", "trade", 8.9094, 200.0]
["2026-09-14T15:49:53.289318+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:53.289783+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:53.290181+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:53.891811+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:53.892275+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:54.704075+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:55.258467+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:55.385707+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:49:55.385971+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:49:55.385973+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:49:55.386114+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:55.386143+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:55.386591+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:55.387044+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:55.387174+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:55.483381+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:56.221735+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:56.221858+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:56.731861+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:56.731901+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:56.732326+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:56.732778+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:57.794831+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:57.936475+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.030089+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:49:58.030987+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.031438+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.031457+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.031864+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.031935+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.032365+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.032404+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.034931+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035324+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035338+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035356+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035385+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035442+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035449+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035468+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035793+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035801+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035812+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.035873+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.040599+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.040608+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.125628+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.163469+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.342862+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.342908+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.343095+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.343549+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.344021+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.344470+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.344919+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.438233+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.438252+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.438287+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.438690+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.438704+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.449889+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.537496+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.558486+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.558506+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:58.687273+00:00", "trade", 8.9, 325.0]
["2026-09-14T15:49:58.799626+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:59.188562+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:59.189545+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:59.189556+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:59.189802+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:59.201269+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:59.201757+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:49:59.280823+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:00.023119+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023133+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023150+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023165+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023176+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023345+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023388+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:00.023570+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023601+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023608+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023615+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023636+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:00.023699+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:50:00.023701+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.023702+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:50:00.023702+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:00.023702+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:00.023938+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.024086+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.024123+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.024155+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.024332+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.028183+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.053883+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.242413+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.320099+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.474568+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.628139+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.636131+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:00.636863+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:01.088406+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:02.149484+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:02.477909+00:00", "trade", 8.8831, 5.0]
["2026-09-14T15:50:02.778416+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:50:02.778832+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:50:02.778952+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:02.779423+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:04.881460+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.750525+00:00", "trade", 8.895, 90.0]
["2026-09-14T15:50:05.886642+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.887735+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888065+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888184+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888307+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888404+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888470+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888579+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888584+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888868+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888880+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888934+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.888946+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.889021+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.889360+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.889493+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.889802+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.890058+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.890066+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.890103+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.891196+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.892887+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.896638+00:00", "trade", 8.895, 10.0]
["2026-09-14T15:50:05.939683+00:00", "trade", 8.9, 10.0]
["2026-09-14T15:50:05.939792+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.939820+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940072+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940107+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940149+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940270+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940297+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940565+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940663+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940664+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940719+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.940761+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.941145+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.941154+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.945803+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.946249+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:05.947122+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.010469+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.159748+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.160282+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.160731+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.484361+00:00", "trade", 8.8965, 28.0]
["2026-09-14T15:50:06.500814+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.501713+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.502188+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.538658+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.539118+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:06.553041+00:00", "trade", 8.9, 75.0]
["2026-09-14T15:50:06.553059+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553067+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553074+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553081+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553088+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553102+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553108+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553115+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553122+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553129+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553156+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553163+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553620+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553657+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:06.553661+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:06.553707+00:00", "trade", 8.9, 8.0]
["2026-09-14T15:50:06.553719+00:00", "trade", 8.9, 42.0]
["2026-09-14T15:50:06.554190+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:06.554199+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:06.554272+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:06.554332+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:06.554341+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:06.585939+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:06.586397+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:08.070940+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:08.071401+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:08.483583+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.833058+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.838135+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.838730+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.838779+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.838787+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.838810+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.838816+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.838955+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.955227+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:09.980971+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:10.078645+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:10.253238+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:10.253698+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:10.718136+00:00", "trade", 8.9008, 4.0]
["2026-09-14T15:50:12.144187+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:12.144640+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:12.144887+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:12.272884+00:00", "trade", 8.905, 1.0]
["2026-09-14T15:50:12.272991+00:00", "trade", 8.905, 1.0]
["2026-09-14T15:50:13.394223+00:00", "trade", 8.905, 4.0]
["2026-09-14T15:50:13.395186+00:00", "trade", 8.905, 2.0]
["2026-09-14T15:50:14.079539+00:00", "trade", 8.9009, 2.0]
["2026-09-14T15:50:14.555027+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:14.861689+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:50:14.861751+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:15.100714+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:15.331033+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:15.741905+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:15.742362+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:16.981891+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:16.982398+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:17.073959+00:00", "trade", 8.905, 14.0]
["2026-09-14T15:50:18.335363+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:18.436624+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:18.741314+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:19.268966+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:20.106433+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.027735+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.028213+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.501562+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.501614+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.501625+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.501723+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.502212+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.502316+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.502328+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.502343+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.502690+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.502725+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.502774+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.503032+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:21.598349+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.143273+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:50:22.143743+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.144210+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.144223+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.144552+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.144733+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.144757+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.237116+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.237573+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.237582+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.237647+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.238089+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.238105+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.348736+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.349204+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.364624+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.365186+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.365648+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.366252+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.372938+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:22.403489+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:23.056048+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:23.057796+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:23.115371+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:23.228900+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:23.407570+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:23.541931+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.055841+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.056496+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.056579+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.056744+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.056953+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.057066+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.057094+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.057285+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.135633+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:24.495870+00:00", "trade", 8.8808, 5.0]
["2026-09-14T15:50:24.911052+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:26.496548+00:00", "trade", 8.905, 2.0]
["2026-09-14T15:50:26.643627+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:50:26.950471+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:27.532717+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:27.533174+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:27.611773+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:28.709841+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:29.940948+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.048520+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.048793+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.048983+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.144613+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.431794+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.433352+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.433419+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.433496+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.435366+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.435376+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.435766+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.436260+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:31.436483+00:00", "trade", 8.9, 5.0]
["2026-09-14T15:50:31.436507+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436518+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436534+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436540+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436547+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436554+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436570+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436577+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436584+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436597+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436604+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436612+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436635+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436644+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436713+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.436965+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:31.437056+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:50:31.437058+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:50:31.437058+00:00", "trade", 8.9, 200.0]
["2026-09-14T15:50:31.437058+00:00", "trade", 8.9, 1.0]
["2026-09-14T15:50:31.437058+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.437080+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.437270+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.437358+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.437610+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.438031+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.438042+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.438064+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.438157+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.438516+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.439164+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.441041+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.444968+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.545479+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.680524+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.843388+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:31.942405+00:00", "trade", 8.895, 15.0]
["2026-09-14T15:50:31.944518+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:32.244531+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.810393+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.811729+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.812256+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.914417+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.914874+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.934798+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.934825+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.934832+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.935218+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.935293+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.935741+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:33.952299+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:35.425578+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:35.657595+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:50:36.113890+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:50:36.961669+00:00", "trade", 8.8984, 11.0]
["2026-09-14T15:50:36.963171+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:38.598594+00:00", "trade", 8.8919, 10.0]
["2026-09-14T15:50:39.143618+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:39.145029+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:39.231242+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:40.060085+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:40.579428+00:00", "trade", 8.9026, 8.0]
["2026-09-14T15:50:40.580234+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:40.663544+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:41.351190+00:00", "trade", 8.8988, 1.0]
["2026-09-14T15:50:41.953165+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:41.955851+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:41.955904+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:41.961026+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:41.961166+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:41.973431+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:43.912825+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:43.913687+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:43.913700+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:45.045605+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.050858+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.051309+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.158806+00:00", "trade", 8.895, 1.0]
["2026-09-14T15:50:46.482231+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.482354+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.482721+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.482741+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.482793+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.482865+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.483231+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.483271+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.483277+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.483288+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.483689+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.483730+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.492644+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.493090+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.493101+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.526964+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.527040+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.527420+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.527452+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.527526+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.527914+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.528042+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.532540+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.532973+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.536912+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:46.609103+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:48.253109+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:48.697125+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:48.939401+00:00", "trade", 8.8973, 35.0]
["2026-09-14T15:50:48.940065+00:00", "trade", 8.895, 2.0]
["2026-09-14T15:50:48.964489+00:00", "trade", 8.895, 14.0]
["2026-09-14T15:50:49.043469+00:00", "trade", 8.9, 9.0]
["2026-09-14T15:50:49.043549+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.043626+00:00", "trade", 8.8995, 800.0]
["2026-09-14T15:50:49.043767+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.043860+00:00", "trade", 8.9, 9.0]
["2026-09-14T15:50:49.044166+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.044179+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.044239+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.044292+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.044299+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.044307+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.044624+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.044659+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.044721+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.045160+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.082938+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.157680+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:49.748458+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378639+00:00", "trade", 8.9, 75.0]
["2026-09-14T15:50:50.378641+00:00", "trade", 8.9, 700.0]
["2026-09-14T15:50:50.378674+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:50.378677+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:50.378679+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:50.378697+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:50.378740+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378746+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378753+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378759+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378766+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378772+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378786+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378794+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378828+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378834+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:50.378894+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378917+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378923+00:00", "quote", 8.89, 8.9]
["2026-09-14T15:50:50.378931+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:50.378961+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:50.378967+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:50.378976+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:50.378983+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:50.378989+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:50.378996+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:50.379001+00:00", "trade", 8.9, 100.0]
["2026-09-14T15:50:50.379011+00:00", "quote", 8.9, 8.9]
["2026-09-14T15:50:50.379012+00:00", "trade", 8.9, 41.0]
["2026-09-14T15:50:50.379014+00:00", "trade", 8.9, 50.0]
["2026-09-14T15:50:50.379014+00:00", "trade", 8.9, 30.0]
["2026-09-14T15:50:50.379015+00:00", "trade", 8.9, 300.0]
["2026-09-14T15:50:50.379015+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379018+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379024+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379037+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379056+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379080+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379105+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379235+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379264+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379291+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379298+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379308+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379365+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379400+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379408+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379414+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379421+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379429+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379471+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379474+00:00", "trade", 8.9, 11.0]
["2026-09-14T15:50:50.379483+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379509+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379573+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379588+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379602+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379628+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379639+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379645+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.379950+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.380042+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.380068+00:00", "trade", 8.905, 180.0]
["2026-09-14T15:50:50.380111+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.380519+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.380813+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.381323+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.381721+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:50.496510+00:00", "trade", 8.905, 650.0]
["2026-09-14T15:50:50.496516+00:00", "trade", 8.905, 650.0]
["2026-09-14T15:50:51.668388+00:00", "trade", 8.8986, 6.0]
["2026-09-14T15:50:51.672616+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:53.504395+00:00", "trade", 8.8784, 5.0]
["2026-09-14T15:50:53.603687+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:53.619689+00:00", "trade", 8.893, 100.0]
["2026-09-14T15:50:55.309083+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:55.446452+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:55.479998+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:55.647182+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:55.805710+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:56.276677+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:56.305631+00:00", "trade", 8.9, 2.0]
["2026-09-14T15:50:56.306415+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:56.306874+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:50:56.306924+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:00.359101+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:00.359121+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:00.359555+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:00.359586+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:00.369320+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:00.395988+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:00.396443+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:00.397287+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:01.454728+00:00", "trade", 8.905, 23.0]
["2026-09-14T15:51:01.455398+00:00", "trade", 8.9, 2.0]
["2026-09-14T15:51:01.791140+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:01.791163+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:01.791223+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:01.791417+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:01.871852+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:02.114428+00:00", "trade", 8.8781, 100.0]
["2026-09-14T15:51:02.263268+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:02.263385+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:02.263396+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:02.381099+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:02.381911+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:02.886853+00:00", "trade", 8.905, 20.0]
["2026-09-14T15:51:03.414579+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:03.431983+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:04.338664+00:00", "trade", 8.8931, 10.0]
["2026-09-14T15:51:04.339474+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:04.416700+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:04.483983+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:04.510519+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:07.193810+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:07.194337+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:08.034197+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:08.034212+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:08.034769+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:08.044694+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:08.045937+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:08.776150+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:10.579064+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:10.579546+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:11.397020+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:11.397478+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:11.397536+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:11.477908+00:00", "trade", 8.905, 10.0]
["2026-09-14T15:51:11.478586+00:00", "trade", 8.905, 2.0]
["2026-09-14T15:51:11.506546+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:11.934496+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:11.934582+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:11.962990+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:12.006795+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:12.142782+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:12.802800+00:00", "trade", 8.91, 96.0]
["2026-09-14T15:51:12.803651+00:00", "trade", 8.905, 2.0]
["2026-09-14T15:51:14.072188+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.072190+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.072291+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.072411+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.072747+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.213690+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.213705+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.213721+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.213728+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.213938+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.214556+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.214790+00:00", "trade", 8.91, 200.0]
["2026-09-14T15:51:14.214810+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.214811+00:00", "trade", 8.91, 200.0]
["2026-09-14T15:51:14.214823+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.215012+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.215056+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.215244+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.215280+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.220340+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.224264+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.224275+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:14.322310+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:15.094195+00:00", "trade", 8.91, 200.0]
["2026-09-14T15:51:15.094196+00:00", "trade", 8.91, 10.0]
["2026-09-14T15:51:15.094199+00:00", "trade", 8.91, 75.0]
["2026-09-14T15:51:15.094280+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094287+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094294+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094301+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094307+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094322+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094329+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094350+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094356+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094387+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:51:15.094388+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:51:15.094388+00:00", "trade", 8.91, 2.0]
["2026-09-14T15:51:15.094471+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094497+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:15.094521+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.094577+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.094611+00:00", "trade", 8.91, 4.0]
["2026-09-14T15:51:15.094764+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.094773+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.094807+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.094985+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.095033+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.095087+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.095101+00:00", "trade", 8.92, 16.0]
["2026-09-14T15:51:15.095179+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.095263+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.095387+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.095405+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.095637+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.095776+00:00", "trade", 8.915, 100.0]
["2026-09-14T15:51:15.096383+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.096524+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.096991+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.098934+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.294729+00:00", "trade", 8.8783, 5.0]
["2026-09-14T15:51:15.311188+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:15.389683+00:00", "trade", 8.915, 3.0]
["2026-09-14T15:51:15.534316+00:00", "trade", 8.8783, 100.0]
["2026-09-14T15:51:17.860753+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:17.861167+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:17.861623+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:17.861630+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:17.862084+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:18.265649+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:18.367340+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:18.389049+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:18.507737+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.014688+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.015131+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.015587+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.015603+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.016057+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.028507+00:00", "trade", 8.9032, 5.0]
["2026-09-14T15:51:21.029187+00:00", "trade", 8.915, 2.0]
["2026-09-14T15:51:21.240411+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.859103+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.955012+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.955048+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:21.955457+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:22.083124+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:22.259987+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:22.591697+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:22.815071+00:00", "trade", 8.915, 26.0]
["2026-09-14T15:51:24.172547+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:24.172555+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:24.173315+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:24.173323+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:24.808072+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:26.229425+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:26.229876+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.001394+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.001854+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.143274+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.244916+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.634194+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.641428+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.652308+00:00", "trade", 8.915, 100.0]
["2026-09-14T15:51:28.652827+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.652879+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.653012+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:28.743809+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:29.058572+00:00", "trade", 8.8935, 36.0]
["2026-09-14T15:51:29.059087+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:29.059142+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:29.134079+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:29.231869+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:29.231895+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:29.646617+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:29.646634+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.434635+00:00", "trade", 8.911, 900.0]
["2026-09-14T15:51:31.435315+00:00", "trade", 8.915, 2.0]
["2026-09-14T15:51:31.435323+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.435389+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.435472+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.436014+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.436070+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.584573+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.805284+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.806010+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:31.815965+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:33.974040+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:33.975224+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:33.976015+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:35.932159+00:00", "trade", 8.915, 10.0]
["2026-09-14T15:51:35.955423+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:35.959327+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:35.960711+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:35.961519+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:35.969421+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:36.089586+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:38.667713+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:38.668202+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:38.668666+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:39.833144+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:41.440657+00:00", "trade", 8.8788, 5.0]
["2026-09-14T15:51:42.426430+00:00", "trade", 8.91, 20.0]
["2026-09-14T15:51:42.427279+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.427300+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.427312+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.427445+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.427643+00:00", "trade", 8.91, 6.0]
["2026-09-14T15:51:42.427746+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.427754+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.427770+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.427832+00:00", "trade", 8.91, 44.0]
["2026-09-14T15:51:42.427834+00:00", "trade", 8.91, 16.0]
["2026-09-14T15:51:42.428179+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:51:42.428211+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.428236+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.428243+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.428372+00:00", "trade", 8.91, 60.0]
["2026-09-14T15:51:42.428404+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.428412+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.428831+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.428930+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.429063+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.429563+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.429926+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.430374+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.532521+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.858543+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.859002+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.859023+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.859219+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.859290+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:42.859449+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.006020+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.006115+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.006299+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.733693+00:00", "trade", 8.915, 1.0]
["2026-09-14T15:51:43.734379+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.734385+00:00", "trade", 8.915, 2.0]
["2026-09-14T15:51:43.734398+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.734456+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.734636+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.961621+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.961629+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.962088+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:43.998293+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:44.081571+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:44.081667+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:44.777065+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:44.777121+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:44.777421+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.247251+00:00", "trade", 8.91, 200.0]
["2026-09-14T15:51:45.247283+00:00", "trade", 8.91, 600.0]
["2026-09-14T15:51:45.247283+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.247586+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.247626+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.247684+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.247749+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.247778+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.247807+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.248305+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:45.264681+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.042185+00:00", "trade", 8.8857, 11.0]
["2026-09-14T15:51:46.044987+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.045441+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.045472+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.304371+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.304841+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.305131+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.305589+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.316713+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.317174+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.317195+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.330729+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.438981+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.439440+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.439457+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.446813+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.447269+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.777681+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.778162+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:46.778609+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:47.216032+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:47.216077+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:47.447459+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:51:47.447460+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:51:47.447462+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:51:47.447464+00:00", "trade", 8.91, 75.0]
["2026-09-14T15:51:47.447465+00:00", "quote", 8.9, 8.92]
["2026-09-14T15:51:47.447486+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447493+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447500+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447503+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:51:47.447506+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447512+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447518+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447533+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447541+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447547+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447562+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447568+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447574+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447580+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447594+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447612+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447619+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447934+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447943+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.447953+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448012+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448038+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:51:47.448038+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448057+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448118+00:00", "trade", 8.91, 16.0]
["2026-09-14T15:51:47.448191+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448198+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448214+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448231+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448425+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448442+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448494+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.448948+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.449207+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:51:47.471804+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:47.471903+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:48.187389+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:48.187455+00:00", "trade", 8.905, 1.0]
["2026-09-14T15:51:48.187960+00:00", "trade", 8.905, 300.0]
["2026-09-14T15:51:49.778436+00:00", "trade", 8.9057, 16.0]
["2026-09-14T15:51:49.978410+00:00", "trade", 8.8935, 100.0]
["2026-09-14T15:51:51.963120+00:00", "trade", 8.9098, 8.0]
["2026-09-14T15:51:52.066257+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:52.068071+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:52.266932+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:52.281047+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:52.355673+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:55.268489+00:00", "trade", 8.905, 100.0]
["2026-09-14T15:51:55.268852+00:00", "trade", 8.905, 2.0]
["2026-09-14T15:51:55.517202+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:55.517219+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:55.517671+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:55.517682+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:55.766433+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.274814+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.275891+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.293979+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.378280+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.378760+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.378826+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.393115+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.414130+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.436948+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.624291+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.624757+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.660590+00:00", "trade", 8.9097, 2.0]
["2026-09-14T15:51:57.663074+00:00", "trade", 8.9097, 1.0]
["2026-09-14T15:51:57.749256+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.749408+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.749633+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.759017+00:00", "trade", 8.91, 77.0]
["2026-09-14T15:51:57.759775+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:57.776085+00:00", "trade", 8.9099, 103.0]
["2026-09-14T15:51:57.788562+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.314911+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.364225+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.364702+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.403225+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:51:58.403736+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.403775+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.404310+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.478900+00:00", "trade", 8.9065, 34.0]
["2026-09-14T15:51:58.502456+00:00", "trade", 8.91, 34.0]
["2026-09-14T15:51:58.664503+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.664526+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:58.664987+00:00", "quote", 8.9, 8.91]
["2026-09-14T15:51:59.378128+00:00", "trade", 8.91, 10.0]
["2026-09-14T15:51:59.378201+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378208+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378216+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378222+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378235+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378242+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378249+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378255+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378276+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378282+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378288+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378295+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378301+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378365+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378382+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378404+00:00", "trade", 8.91, 100.0]
["2026-09-14T15:51:59.378449+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378456+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378523+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378611+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378621+00:00", "quote", 8.91, 8.91]
["2026-09-14T15:51:59.378715+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:51:59.378715+00:00", "trade", 8.91, 50.0]
["2026-09-14T15:51:59.378716+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.378816+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.378898+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.378956+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.378974+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.379152+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.379165+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.379298+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.379363+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.379644+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.379905+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.380348+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.380355+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.380869+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.382094+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.384226+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:51:59.386120+00:00", "trade", 8.91, 6.0]
["2026-09-14T15:51:59.613495+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.615140+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:51:59.859613+00:00", "trade", 8.8925, 5.0]
["2026-09-14T15:51:59.862428+00:00", "trade", 8.8925, 4.0]
["2026-09-14T15:52:00.385959+00:00", "trade", 8.91, 5.0]
["2026-09-14T15:52:00.386396+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:00.386405+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:00.386620+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:00.386884+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:00.386892+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:00.386906+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:00.444679+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:00.444701+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:00.445155+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:03.805983+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:03.809532+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:03.809598+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:03.809638+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:03.809705+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:03.942802+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:04.553880+00:00", "trade", 8.8802, 5.0]
["2026-09-14T15:52:04.581805+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:04.581824+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:04.581862+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:04.581906+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:04.581932+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:04.582375+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:04.586965+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:05.478861+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:05.479137+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:05.635551+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:05.635774+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:07.526442+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:08.517777+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:08.732529+00:00", "trade", 8.915, 2.0]
["2026-09-14T15:52:09.032786+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.128890+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.382218+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.382674+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.385202+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.918753+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.919301+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.919321+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.949839+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.950652+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:11.951105+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.198543+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.198756+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.198814+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.198893+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.199029+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.199324+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.199458+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.199633+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.199955+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.199966+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.199978+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.200064+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.200146+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.208459+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.208906+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.208916+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.209845+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.279942+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.325212+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.444922+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.979840+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:12.980329+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.008560+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.008809+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.071414+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.072290+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.216134+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.216223+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.216420+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.216535+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.216710+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.217203+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.217572+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.217596+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.217634+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.217691+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.217825+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.218167+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.226119+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.289840+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.289850+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.290311+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.342772+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.343226+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.688625+00:00", "trade", 8.9098, 3.0]
["2026-09-14T15:52:13.722345+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.722571+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.722834+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.722841+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.722869+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.722892+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.723009+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.723024+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.723060+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.723310+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.723491+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.723503+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.723513+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.727926+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.732268+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.810750+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.991213+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:13.991222+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:14.210642+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:15.599572+00:00", "trade", 8.8934, 9.0]
["2026-09-14T15:52:16.288943+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:16.313338+00:00", "trade", 8.8931, 14.0]
["2026-09-14T15:52:17.769639+00:00", "trade", 8.915, 2.0]
["2026-09-14T15:52:19.959422+00:00", "trade", 8.9056, 3.0]
["2026-09-14T15:52:21.697282+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.697640+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.697732+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.697733+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.697750+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.698065+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.698202+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.698237+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.698249+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.698505+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.698600+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.698954+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.701297+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.707652+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:21.823237+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.023092+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.023115+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.023133+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.023534+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.023551+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.023688+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.023848+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.024004+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:22.219621+00:00", "trade", 8.9094, 3.0]
["2026-09-14T15:52:23.300167+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.300365+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.300424+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.300501+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.300666+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.300679+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.301086+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.302353+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.310076+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.310517+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:23.401615+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:24.025858+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:24.051610+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:25.668601+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:25.669063+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:27.133677+00:00", "trade", 8.915, 10.0]
["2026-09-14T15:52:28.509071+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:28.509526+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:28.572529+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:28.579990+00:00", "trade", 8.8856, 5.0]
["2026-09-14T15:52:28.678017+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:28.678243+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:28.678474+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:28.781982+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:28.782440+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:28.816948+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:29.959476+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.107445+00:00", "trade", 8.915, 10.0]
["2026-09-14T15:52:30.107967+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.108128+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.108142+00:00", "trade", 8.915, 2.0]
["2026-09-14T15:52:30.108250+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.108590+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.109770+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.120280+00:00", "trade", 8.92, 10.0]
["2026-09-14T15:52:30.120679+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.120702+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.120712+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.120741+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.120754+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.120764+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.120775+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.121132+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.121227+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.158789+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.222208+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.222739+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.227443+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.240989+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.494316+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.885279+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.885743+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.886183+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.987496+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.988409+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:30.992876+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.033972+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.034478+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.034920+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.155060+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.156629+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.282183+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.383992+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.654247+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.703498+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:31.809769+00:00", "trade", 8.92, 96.0]
["2026-09-14T15:52:32.922187+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:32.922760+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:32.923139+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:32.923379+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:32.923437+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:32.923576+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:32.923877+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:33.209199+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:33.209207+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:33.209304+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:33.209662+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:33.480544+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:33.480560+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:33.504167+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:34.135651+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:34.136295+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:34.136743+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:34.144705+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:34.454824+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:34.713558+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:34.713663+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:34.714075+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.180457+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.184122+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.184134+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.529415+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.529849+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.530224+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.530247+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.530297+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.530705+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.530797+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:35.541969+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.113412+00:00", "trade", 8.9186, 12.0]
["2026-09-14T15:52:39.114090+00:00", "trade", 8.915, 2.0]
["2026-09-14T15:52:39.531718+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.531739+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.531792+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.532001+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.532034+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.532262+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.533491+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.541531+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.589393+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.589420+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.589693+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.589771+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.590180+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.593489+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.632981+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.661902+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.749312+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.749337+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.749607+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.749762+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.749807+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.750074+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.929845+00:00", "trade", 8.9162, 15.0]
["2026-09-14T15:52:39.931613+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.981450+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:39.981918+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.034520+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.035037+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.035084+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.675674+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.916802+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.916904+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.916911+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.916923+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:40.916951+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:43.500183+00:00", "trade", 8.92, 88.0]
["2026-09-14T15:52:43.500994+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:43.501283+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:52:43.501313+00:00", "trade", 8.92, 400.0]
["2026-09-14T15:52:43.501745+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:43.501785+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:43.501823+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:43.772232+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:43.772252+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.365037+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.365054+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.365100+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.365515+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.391902+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.757040+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.758505+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.839830+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.839901+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.840109+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.840238+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.866714+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.867441+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.867666+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:44.904402+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:46.186405+00:00", "trade", 8.9199, 4000.0]
["2026-09-14T15:52:46.524968+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:52:46.524978+00:00", "trade", 8.92, 19.0]
["2026-09-14T15:52:46.525906+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:52:46.542165+00:00", "trade", 8.92, 25.0]
["2026-09-14T15:52:46.542167+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:52:46.542168+00:00", "trade", 8.92, 5.0]
["2026-09-14T15:52:46.542170+00:00", "trade", 8.92, 10.0]
["2026-09-14T15:52:46.542263+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542269+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542276+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542282+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542288+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542302+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542308+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542315+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542328+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542335+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542342+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542350+00:00", "trade", 8.92, 6.0]
["2026-09-14T15:52:46.542355+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542362+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542369+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:52:46.542375+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542382+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542390+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542414+00:00", "trade", 8.92, 500.0]
["2026-09-14T15:52:46.542545+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542571+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542578+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542890+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542903+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542918+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542937+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.542951+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.543000+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.543191+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.543345+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:46.543432+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:47.578370+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:47.578835+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:47.579667+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:47.580185+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:47.814298+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:47.919497+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:47.925873+00:00", "trade", 8.9214, 1.0]
["2026-09-14T15:52:48.414230+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:48.414679+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:48.562999+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:48.592100+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:48.593286+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.237643+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.239497+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.239566+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.241297+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.242288+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.242314+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.274079+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.274279+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.274746+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.274750+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.278133+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.278145+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.278589+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.339256+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.345649+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:49.780856+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:50.525314+00:00", "trade", 8.925, 2.0]
["2026-09-14T15:52:50.669074+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:50.997173+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.142840+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.143298+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.378597+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.378687+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.378699+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.378750+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.378820+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.378831+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.378839+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.378866+00:00", "trade", 8.925, 7.0]
["2026-09-14T15:52:52.379294+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.379313+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.461121+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.476145+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:52.488587+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:53.386872+00:00", "trade", 8.925, 77.0]
["2026-09-14T15:52:53.387309+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:53.387541+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:53.387885+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:53.387925+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:53.388083+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:54.137954+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:54.138435+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:55.378213+00:00", "trade", 8.8939, 5.0]
["2026-09-14T15:52:55.632960+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:57.574844+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:52:58.263136+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:58.263598+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:58.345906+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:58.455913+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:58.556667+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:58.632009+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:58.632701+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:58.744471+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:58.773733+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:59.778794+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:59.778820+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:52:59.779251+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:00.071105+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:00.288214+00:00", "trade", 8.925, 19.0]
["2026-09-14T15:53:00.289293+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:01.037855+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:01.111868+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:01.112326+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:01.288897+00:00", "trade", 8.925, 2.0]
["2026-09-14T15:53:01.392965+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:01.397709+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:01.548978+00:00", "trade", 8.925, 4000.0]
["2026-09-14T15:53:01.549418+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:02.768713+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:02.769388+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:02.770506+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:02.770577+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:02.772153+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:02.906876+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:02.907319+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:02.934109+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:03.235936+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:03.235964+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:03.387053+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:03.387415+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:03.394488+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:03.397972+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:03.479525+00:00", "trade", 8.8949, 100.0]
["2026-09-14T15:53:04.128459+00:00", "trade", 8.921, 34.0]
["2026-09-14T15:53:04.177320+00:00", "trade", 8.9201, 34.0]
["2026-09-14T15:53:04.181141+00:00", "trade", 8.9201, 103.0]
["2026-09-14T15:53:04.181896+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:04.802410+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.137125+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.137520+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.179489+00:00", "trade", 8.922, 9.0]
["2026-09-14T15:53:05.287638+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.287660+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.287707+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.287779+00:00", "trade", 8.925, 121.0]
["2026-09-14T15:53:05.287860+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.287969+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.288175+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.328477+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.338568+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.338639+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.339295+00:00", "trade", 8.925, 100.0]
["2026-09-14T15:53:05.339837+00:00", "trade", 8.92, 59.0]
["2026-09-14T15:53:05.340283+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.340313+00:00", "trade", 8.92, 91.0]
["2026-09-14T15:53:05.340313+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.340320+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.340328+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.340361+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.340786+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.340831+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.340839+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.340971+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:05.341292+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.054844+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.055340+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.055353+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.055803+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.178374+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.178854+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.179314+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.341751+00:00", "trade", 8.92, 5.0]
["2026-09-14T15:53:06.341755+00:00", "trade", 8.92, 54.0]
["2026-09-14T15:53:06.341761+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.342439+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.343351+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.343373+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.347817+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.348725+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.349534+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.396722+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.397184+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.397208+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:06.397649+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:07.414664+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:08.525097+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:09.105502+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:09.105509+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:09.105513+00:00", "trade", 8.92, 1.0]
["2026-09-14T15:53:09.105514+00:00", "trade", 8.92, 10.0]
["2026-09-14T15:53:09.105516+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:09.105522+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:09.105551+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:09.105558+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:09.105565+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:09.105566+00:00", "trade", 8.92, 50.0]
["2026-09-14T15:53:09.105568+00:00", "trade", 8.92, 50.0]
["2026-09-14T15:53:09.105568+00:00", "trade", 8.92, 100.0]
["2026-09-14T15:53:09.105569+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105586+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105629+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105636+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105638+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105646+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105652+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105662+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105670+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105677+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105684+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105698+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105709+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105728+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105735+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105742+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105748+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105762+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.105989+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.106212+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.106245+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.106255+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.106281+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.106702+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.132136+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.136549+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.212004+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.721021+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:09.785503+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:10.813284+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.394458+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.550236+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.643917+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.749126+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.800982+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.807931+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.807996+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.808210+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.808308+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.808605+00:00", "trade", 8.92, 21.0]
["2026-09-14T15:53:11.808873+00:00", "quote", 8.91, 8.93]
["2026-09-14T15:53:11.808909+00:00", "quote", 8.91, 8.92]
["2026-09-14T15:53:11.808911+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.808979+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.809306+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.809353+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.809384+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.809633+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.809830+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.809861+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.838975+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.839519+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.868517+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:11.909306+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:12.527564+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:12.963537+00:00", "quote", 8.92, 8.92]
["2026-09-14T15:53:13.031416+00:00", "trade", 8.92, 75.0]
["2026-09-14T15:53:13.031418+00:00", "trade", 8.92, 200.0]
["2026-09-14T15:53:13.031423+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031434+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031441+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031442+00:00", "trade", 8.92, 10.0]
["2026-09-14T15:53:13.031448+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031454+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031467+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031482+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031495+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031509+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031523+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031877+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031884+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031898+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031916+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.031981+00:00", "trade", 8.92, 29.0]
["2026-09-14T15:53:13.031991+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032040+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032046+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032053+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032060+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032080+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032087+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032113+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032114+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032136+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032152+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032162+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032317+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.032432+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.079115+00:00", "trade", 8.925, 10.0]
["2026-09-14T15:53:13.080081+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.105585+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:13.340665+00:00", "trade", 8.925, 2.0]
["2026-09-14T15:53:15.138086+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:15.336389+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:15.336838+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:15.336860+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:16.332134+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:16.500573+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:16.501025+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:16.501035+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:16.501074+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:16.501219+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:16.624248+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:19.351728+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:19.351756+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:19.352360+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:19.352501+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:19.352958+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:20.339538+00:00", "trade", 8.9222, 1.0]
["2026-09-14T15:53:21.489420+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.647624+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.647751+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.648083+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.649577+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.649759+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.699367+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.699808+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.801244+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:23.802920+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:24.078867+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:24.079152+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:24.344957+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:24.474795+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.450643+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.450714+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.451491+00:00", "trade", 8.93, 15.0]
["2026-09-14T15:53:25.451492+00:00", "trade", 8.93, 15.0]
["2026-09-14T15:53:25.451862+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.451888+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.451899+00:00", "trade", 8.925, 2.0]
["2026-09-14T15:53:25.451902+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.451919+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.451931+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.452026+00:00", "trade", 8.93, 13.0]
["2026-09-14T15:53:25.452334+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.452344+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.452445+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.452452+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.452868+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.453629+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.453879+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.454346+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.460967+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.461000+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.461409+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.568871+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:25.629983+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:26.398471+00:00", "trade", 8.9045, 6.0]
["2026-09-14T15:53:26.927242+00:00", "trade", 8.93, 96.0]
["2026-09-14T15:53:27.083327+00:00", "trade", 8.93, 300.0]
["2026-09-14T15:53:27.083338+00:00", "trade", 8.93, 1.0]
["2026-09-14T15:53:27.083342+00:00", "trade", 8.93, 100.0]
["2026-09-14T15:53:27.083373+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:27.083563+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:27.083611+00:00", "quote", 8.92, 8.93]
["2026-09-14T15:53:27.083625+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083640+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083649+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083668+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083675+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083683+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083887+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083894+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083916+00:00", "quote", 8.93, 8.93]
["2026-09-14T15:53:27.083927+00:00", "trade", 8.93, 100.0]
["2026-09-14T15:53:27.083928+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.084031+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.084098+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.084236+00:00", "trade", 8.93, 37.0]
["2026-09-14T15:53:27.084237+00:00", "trade", 8.93, 50.0]
["2026-09-14T15:53:27.084442+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.084682+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.084693+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.084801+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.085012+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.085204+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.085234+00:00", "trade", 8.935, 10.0]
["2026-09-14T15:53:27.085431+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.085883+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.095474+00:00", "trade", 8.93, 12.0]
["2026-09-14T15:53:27.096396+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.096524+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.096854+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.096862+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.124489+00:00", "trade", 8.93, 88.0]
["2026-09-14T15:53:27.490214+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.494397+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:27.494486+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:28.223644+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:28.546288+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:28.560477+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:29.056013+00:00", "trade", 8.935, 88.0]
["2026-09-14T15:53:29.565725+00:00", "trade", 8.93, 15.0]
["2026-09-14T15:53:33.195252+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.195773+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.195946+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.195992+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.196009+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.196020+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.196180+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.196228+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.206379+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.206402+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:33.235562+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:34.074670+00:00", "trade", 8.9323, 20.0]
["2026-09-14T15:53:34.090367+00:00", "trade", 8.935, 12.0]
["2026-09-14T15:53:34.091888+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:34.342312+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:34.342355+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:34.342957+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:34.343058+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:36.770788+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:36.820463+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:37.921644+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:37.922121+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:37.981668+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:38.396509+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:38.939556+00:00", "trade", 8.9126, 300.0]
["2026-09-14T15:53:39.916474+00:00", "trade", 8.935, 2000.0]
["2026-09-14T15:53:39.917143+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:53:40.198412+00:00", "trade", 8.9246, 1.0]
["2026-09-14T15:53:41.277914+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:41.358061+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:41.698022+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:41.698051+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:41.698576+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:41.698673+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:41.698957+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:41.700996+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:41.702871+00:00", "trade", 8.935, 10.0]
["2026-09-14T15:53:41.834832+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:42.113121+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:42.113148+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:42.113442+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:42.113586+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:42.113727+00:00", "quote", 8.93, 8.95]
["2026-09-14T15:53:42.113739+00:00", "quote", 8.93, 8.95]
["2026-09-14T15:53:42.113769+00:00", "quote", 8.93, 8.95]
["2026-09-14T15:53:42.113796+00:00", "quote", 8.93, 8.95]
["2026-09-14T15:53:42.113806+00:00", "quote", 8.93, 8.95]
["2026-09-14T15:53:42.113867+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:42.113892+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.113905+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.113948+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.114000+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.114021+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.114096+00:00", "trade", 8.94, 8.0]
["2026-09-14T15:53:42.114159+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.114261+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.115712+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.115750+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.115753+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.116868+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.117235+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.117253+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.117318+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.165005+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:53:42.367681+00:00", "trade", 8.94, 10.0]
["2026-09-14T15:53:43.044445+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:43.044622+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:43.044932+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:43.045089+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:43.180615+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:43.286566+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:44.352677+00:00", "trade", 8.8951, 2.0]
["2026-09-14T15:53:45.599212+00:00", "trade", 8.9157, 4.0]
["2026-09-14T15:53:46.257543+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:46.257589+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:46.293032+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:46.293049+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:46.293830+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:46.294224+00:00", "trade", 8.94, 11.0]
["2026-09-14T15:53:47.719522+00:00", "trade", 8.9273, 1.0]
["2026-09-14T15:53:47.720209+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:53:47.818758+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.818767+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.818794+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.819227+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.819447+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.819901+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.825816+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.968788+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.968863+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:47.968943+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.502239+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.870924+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.905152+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.905159+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.905172+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.905179+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.905185+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.905253+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:53:49.905686+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.905705+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.906146+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.906276+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:49.936825+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:50.423087+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:50.516876+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:51.302128+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:53.007723+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:53.111098+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:53.168242+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:53.298378+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:53.421247+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:53.511980+00:00", "trade", 8.935, 447.0]
["2026-09-14T15:53:53.623827+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:53.688622+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:54.125169+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:54.543104+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:54.739751+00:00", "trade", 8.9242, 7.0]
["2026-09-14T15:53:57.046235+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:58.242748+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:58.433087+00:00", "trade", 8.9128, 7.0]
["2026-09-14T15:53:58.612823+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:53:59.703900+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.149980+00:00", "trade", 8.935, 7.0]
["2026-09-14T15:54:00.150647+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:54:00.304359+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.304715+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.412867+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.760883+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.761081+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.761091+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.761118+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.761137+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.761384+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.761394+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.761645+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.762178+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.762198+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.762427+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.762453+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.762616+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.763514+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.766564+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.770794+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.771247+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.861337+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.916172+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.916831+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.917097+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.917552+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.918913+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.918987+00:00", "quote", 8.93, 8.95]
["2026-09-14T15:54:00.918996+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.919011+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919011+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919017+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919026+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919087+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919126+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919220+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919226+00:00", "trade", 8.94, 85.0]
["2026-09-14T15:54:00.919228+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919373+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919521+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919540+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919584+00:00", "trade", 8.945, 12.0]
["2026-09-14T15:54:00.919587+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919799+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919807+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919819+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919834+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919906+00:00", "trade", 8.94, 100.0]
["2026-09-14T15:54:00.919907+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:54:00.919913+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:54:00.919914+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:54:00.919915+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.920282+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.920327+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.920520+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.920531+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.920551+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.921307+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.931617+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:00.952305+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:01.010228+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:02.268926+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:02.536602+00:00", "trade", 8.9176, 9.0]
["2026-09-14T15:54:03.261580+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:03.262539+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:03.386832+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:03.387913+00:00", "trade", 8.93, 5.0]
["2026-09-14T15:54:03.388389+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:03.388445+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:54:03.476650+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.131509+00:00", "trade", 8.93, 50.0]
["2026-09-14T15:54:04.131511+00:00", "trade", 8.93, 30.0]
["2026-09-14T15:54:04.131617+00:00", "trade", 8.93, 100.0]
["2026-09-14T15:54:04.131895+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.131914+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.131923+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.131932+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.131940+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.132006+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.132316+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.132458+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.132880+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.188639+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.189077+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.189151+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.189658+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.189675+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.189688+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.211875+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.226615+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.226628+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.307986+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:04.431599+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:05.899895+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:06.007152+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:06.160162+00:00", "trade", 8.8948, 18.0]
["2026-09-14T15:54:06.162601+00:00", "trade", 8.8948, 1.0]
["2026-09-14T15:54:06.527183+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:06.824605+00:00", "trade", 8.93, 100.0]
["2026-09-14T15:54:06.825068+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:06.825078+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:06.954014+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:07.537777+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:07.661887+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:07.902159+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:07.925561+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:08.237395+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:08.280600+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:08.381765+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:08.752865+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:08.861585+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:08.910267+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:08.910714+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:10.157180+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:10.565548+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:54:11.046605+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:11.289335+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:12.122029+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:12.122036+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:12.219519+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:12.219960+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:12.220428+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:12.658134+00:00", "trade", 8.8947, 100.0]
["2026-09-14T15:54:13.259002+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:14.157385+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:14.313979+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:15.226001+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:15.460527+00:00", "trade", 8.9374, 100.0]
["2026-09-14T15:54:15.594847+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:15.909644+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:16.127363+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:16.394437+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:16.495216+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:16.586277+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:16.586740+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:16.688166+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:16.993804+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:17.095003+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:17.879243+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:17.993582+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:18.109472+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:18.561746+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:19.046980+00:00", "trade", 8.935, 12.0]
["2026-09-14T15:54:19.047769+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:19.047789+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:19.178441+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:19.239653+00:00", "trade", 8.9339, 1.0]
["2026-09-14T15:54:19.530867+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:19.530939+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:20.443561+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:20.443932+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:20.444051+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:20.444098+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:20.444130+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:21.045494+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:21.045501+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:21.045535+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:21.385119+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:21.505963+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243304+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243643+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243655+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243687+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243715+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243842+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243895+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243906+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243924+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.243985+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.375735+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.375746+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.789231+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.974123+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.988212+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.988424+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.988452+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:23.988929+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:24.679084+00:00", "trade", 8.9146, 5.0]
["2026-09-14T15:54:25.145346+00:00", "trade", 8.935, 100.0]
["2026-09-14T15:54:25.145763+00:00", "trade", 8.93, 2.0]
["2026-09-14T15:54:25.145975+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:25.247425+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:26.722688+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:26.723166+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:26.744925+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:26.744940+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:26.809309+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:26.860284+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:27.034774+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:27.262834+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:27.674647+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:29.311766+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:29.412697+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:29.478841+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:30.323176+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:30.495541+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:30.500027+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:30.853394+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:31.064994+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:31.065021+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:31.065854+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:31.146513+00:00", "trade", 8.935, 600.0]
["2026-09-14T15:54:31.375443+00:00", "trade", 8.9353, 6.0]
["2026-09-14T15:54:31.376123+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:54:33.286992+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:33.287019+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:33.287980+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:33.288011+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.263552+00:00", "trade", 8.935, 10.0]
["2026-09-14T15:54:34.263640+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.264923+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.371660+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.371667+00:00", "trade", 8.94, 10.0]
["2026-09-14T15:54:34.371679+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372092+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372117+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372125+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372139+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372154+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372334+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372553+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372575+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372791+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.372945+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.373017+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.373030+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.373314+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.373475+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.373506+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.373533+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.468110+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:34.499845+00:00", "trade", 8.9349, 1.0]
["2026-09-14T15:54:39.780976+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:39.914926+00:00", "trade", 8.94, 4.0]
["2026-09-14T15:54:41.234466+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:41.264158+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:41.264167+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:41.264357+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:41.264421+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:41.264808+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.279275+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.279694+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.280192+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.280540+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.280975+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.288996+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.289906+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.317684+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.317973+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.318403+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:42.427289+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:44.629213+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:44.724940+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:44.725131+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:44.725414+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:44.725522+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:44.726020+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:45.070037+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:46.337342+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:47.333387+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:47.642890+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:48.173510+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:54:48.519739+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:49.285338+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:49.286608+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:49.843171+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:49.848780+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:49.949932+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:49.975328+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:49.975574+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:50.008029+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:50.525366+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:51.707359+00:00", "trade", 8.9175, 5.0]
["2026-09-14T15:54:52.022897+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:52.022923+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:52.023072+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:52.023266+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:52.023391+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:52.026919+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:55.278972+00:00", "trade", 8.9223, 29.0]
["2026-09-14T15:54:55.281087+00:00", "trade", 8.9223, 10.0]
["2026-09-14T15:54:57.515159+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:57.515617+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:57.663061+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:57.663527+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:54:57.788670+00:00", "trade", 8.9314, 150.0]
["2026-09-14T15:54:58.479298+00:00", "trade", 8.935, 51.0]
["2026-09-14T15:55:00.112198+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.112510+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.112791+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.113036+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.144110+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.219193+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.242937+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.330271+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.400076+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.400693+00:00", "trade", 8.93, 5.0]
["2026-09-14T15:55:00.401175+00:00", "trade", 8.93, 7.0]
["2026-09-14T15:55:00.401185+00:00", "trade", 8.93, 1.0]
["2026-09-14T15:55:00.401672+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.401943+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.930252+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.936196+00:00", "trade", 8.935, 650.0]
["2026-09-14T15:55:00.936241+00:00", "trade", 8.935, 325.0]
["2026-09-14T15:55:00.936357+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.938217+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.980262+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.981039+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.982674+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.982729+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.983183+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:00.983330+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.089509+00:00", "trade", 8.935, 280.0]
["2026-09-14T15:55:01.090972+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.123629+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.263375+00:00", "trade", 8.935, 800.0]
["2026-09-14T15:55:01.355198+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.410416+00:00", "trade", 8.935, 100.0]
["2026-09-14T15:55:01.410417+00:00", "trade", 8.935, 10.0]
["2026-09-14T15:55:01.410510+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.410537+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.410601+00:00", "trade", 8.935, 100.0]
["2026-09-14T15:55:01.410793+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.410924+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.410968+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.410992+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.411002+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.411058+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.411091+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.411402+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.840761+00:00", "trade", 8.94, 16.0]
["2026-09-14T15:55:01.841293+00:00", "trade", 8.94, 30.0]
["2026-09-14T15:55:01.841295+00:00", "trade", 8.94, 2707.0]
["2026-09-14T15:55:01.841296+00:00", "trade", 8.94, 75.0]
["2026-09-14T15:55:01.841298+00:00", "trade", 8.94, 81.0]
["2026-09-14T15:55:01.841300+00:00", "trade", 8.94, 119.0]
["2026-09-14T15:55:01.841301+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.841302+00:00", "trade", 8.94, 362.0]
["2026-09-14T15:55:01.841329+00:00", "trade", 8.94, 45.0]
["2026-09-14T15:55:01.841332+00:00", "trade", 8.94, 300.0]
["2026-09-14T15:55:01.841334+00:00", "trade", 8.94, 200.0]
["2026-09-14T15:55:01.841337+00:00", "trade", 8.94, 500.0]
["2026-09-14T15:55:01.841348+00:00", "trade", 8.94, 16.0]
["2026-09-14T15:55:01.841385+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.841392+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.841398+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.841411+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.841417+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.841424+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.841431+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:55:01.841434+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841471+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841478+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841484+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841506+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841522+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841528+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841535+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841542+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841556+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841562+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841569+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841576+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841583+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841589+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841595+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841602+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841608+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841609+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841614+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:55:01.841641+00:00", "trade", 8.94, 100.0]
["2026-09-14T15:55:01.841642+00:00", "trade", 8.94, 25.0]
["2026-09-14T15:55:01.841668+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:55:01.841670+00:00", "trade", 8.94, 120.0]
["2026-09-14T15:55:01.841670+00:00", "trade", 8.94, 400.0]
["2026-09-14T15:55:01.841670+00:00", "trade", 8.94, 500.0]
["2026-09-14T15:55:01.841672+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841779+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841809+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841829+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841844+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841850+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841857+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841864+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841877+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841884+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841891+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841899+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841913+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841917+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841956+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841963+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841982+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.841994+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842003+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842022+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842053+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842148+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842183+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842212+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842230+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842295+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842302+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842457+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.842995+00:00", "trade", 8.94, 11.0]
["2026-09-14T15:55:01.843803+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.847121+00:00", "trade", 8.94, 17.0]
["2026-09-14T15:55:01.848319+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.850865+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:01.939116+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:03.379737+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:04.698416+00:00", "trade", 8.8975, 100.0]
["2026-09-14T15:55:05.237042+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.392624+00:00", "trade", 8.945, 10.0]
["2026-09-14T15:55:05.394258+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.518378+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572358+00:00", "trade", 8.95, 10.0]
["2026-09-14T15:55:05.572736+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572769+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572786+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572814+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572833+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572873+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572881+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572957+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.572967+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.573233+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.573294+00:00", "trade", 8.95, 1.0]
["2026-09-14T15:55:05.573295+00:00", "trade", 8.95, 24.0]
["2026-09-14T15:55:05.573296+00:00", "quote", 8.94, 8.96]
["2026-09-14T15:55:05.573307+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:05.573313+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:05.573319+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:05.573352+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:05.573365+00:00", "trade", 8.95, 20.0]
["2026-09-14T15:55:05.573367+00:00", "trade", 8.95, 75.0]
["2026-09-14T15:55:05.573369+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:05.573369+00:00", "trade", 8.95, 487.0]
["2026-09-14T15:55:05.573371+00:00", "trade", 8.95, 26.0]
["2026-09-14T15:55:05.573372+00:00", "trade", 8.95, 50.0]
["2026-09-14T15:55:05.573373+00:00", "trade", 8.95, 20.0]
["2026-09-14T15:55:05.573373+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:05.573379+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573380+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573388+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573396+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573403+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573410+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573426+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573427+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573449+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573469+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573546+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573661+00:00", "trade", 8.955, 128.0]
["2026-09-14T15:55:05.573713+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573749+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573796+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573823+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.573840+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.574058+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.574095+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.574198+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.574607+00:00", "trade", 8.955, 14.0]
["2026-09-14T15:55:05.574721+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.575185+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.575633+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.577670+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.578581+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.579750+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.581570+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.581859+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.581912+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.582308+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.673432+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.687698+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:05.999065+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:55:06.064669+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:06.379944+00:00", "trade", 8.952, 6.0]
["2026-09-14T15:55:06.400500+00:00", "trade", 8.9525, 6.0]
["2026-09-14T15:55:07.047271+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:07.095637+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:07.224250+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:08.380603+00:00", "trade", 8.955, 13.0]
["2026-09-14T15:55:08.438913+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:55:08.439720+00:00", "trade", 8.955, 650.0]
["2026-09-14T15:55:08.447683+00:00", "trade", 8.955, 450.0]
["2026-09-14T15:55:08.728357+00:00", "trade", 8.955, 280.0]
["2026-09-14T15:55:08.782676+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:08.844589+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:08.845676+00:00", "trade", 8.95, 503.0]
["2026-09-14T15:55:08.846372+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:08.867349+00:00", "trade", 8.9501, 503.0]
["2026-09-14T15:55:08.915769+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:09.380564+00:00", "trade", 8.955, 10.0]
["2026-09-14T15:55:10.009643+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.028166+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.028201+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.038431+00:00", "trade", 8.9397, 4.0]
["2026-09-14T15:55:10.040981+00:00", "trade", 8.9397, 2.0]
["2026-09-14T15:55:10.042295+00:00", "trade", 8.9397, 2.0]
["2026-09-14T15:55:10.261663+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.512608+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.551272+00:00", "trade", 8.955, 600.0]
["2026-09-14T15:55:10.551951+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.551955+00:00", "trade", 8.955, 12.0]
["2026-09-14T15:55:10.573988+00:00", "trade", 8.955, 1300.0]
["2026-09-14T15:55:10.574467+00:00", "trade", 8.955, 400.0]
["2026-09-14T15:55:10.579332+00:00", "trade", 8.955, 487.0]
["2026-09-14T15:55:10.579543+00:00", "trade", 8.955, 113.0]
["2026-09-14T15:55:10.584826+00:00", "trade", 8.955, 325.0]
["2026-09-14T15:55:10.587859+00:00", "trade", 8.95, 75.0]
["2026-09-14T15:55:10.587860+00:00", "trade", 8.95, 1800.0]
["2026-09-14T15:55:10.587861+00:00", "trade", 8.95, 1.0]
["2026-09-14T15:55:10.587866+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.587905+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.587911+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.587926+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.587933+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.587941+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.587947+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:10.587954+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.587961+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.587967+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.587974+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.587980+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.587987+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.587993+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588000+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588007+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588020+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588026+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588032+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588110+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588117+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588147+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:10.588157+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588242+00:00", "trade", 8.95, 1.0]
["2026-09-14T15:55:10.588355+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:10.588449+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:10.588451+00:00", "trade", 8.95, 50.0]
["2026-09-14T15:55:10.588453+00:00", "trade", 8.95, 50.0]
["2026-09-14T15:55:10.588453+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:10.588453+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.588629+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.588722+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.588741+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.588801+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.588884+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.588934+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.588947+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.589027+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.589081+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.589095+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.589265+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.589407+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.589413+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.590790+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.591531+00:00", "trade", 8.95, 13.0]
["2026-09-14T15:55:10.592746+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.597971+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.598391+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.612147+00:00", "trade", 8.945, 487.0]
["2026-09-14T15:55:10.612826+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:10.659627+00:00", "trade", 8.945, 1300.0]
["2026-09-14T15:55:10.670546+00:00", "trade", 8.945, 688.0]
["2026-09-14T15:55:10.675285+00:00", "trade", 8.945, 500.0]
["2026-09-14T15:55:11.395575+00:00", "trade", 8.9304, 100.0]
["2026-09-14T15:55:11.538848+00:00", "trade", 8.9454, 3.0]
["2026-09-14T15:55:11.539517+00:00", "trade", 8.945, 14.0]
["2026-09-14T15:55:11.542128+00:00", "trade", 8.9454, 1.0]
["2026-09-14T15:55:11.978576+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:11.979308+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:12.161970+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:12.542775+00:00", "trade", 8.945, 7.0]
["2026-09-14T15:55:12.542805+00:00", "trade", 8.945, 10.0]
["2026-09-14T15:55:13.356789+00:00", "trade", 8.945, 25.0]
["2026-09-14T15:55:14.298832+00:00", "trade", 8.903, 12.0]
["2026-09-14T15:55:14.299458+00:00", "trade", 8.945, 12.0]
["2026-09-14T15:55:14.946547+00:00", "trade", 8.945, 1.0]
["2026-09-14T15:55:14.948224+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:14.948978+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.264986+00:00", "trade", 8.9305, 100.0]
["2026-09-14T15:55:15.299487+00:00", "trade", 8.95, 15.0]
["2026-09-14T15:55:15.300254+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.300286+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.300916+00:00", "trade", 8.95, 6.0]
["2026-09-14T15:55:15.301100+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.301311+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.301575+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.301581+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.301593+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.301610+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.301990+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.302003+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.302018+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.302031+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.302440+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.311018+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.347357+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.347545+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.347552+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.347670+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.347817+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.347901+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.347970+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.348033+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.348384+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.348395+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.348556+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.348567+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.348843+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.350201+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.350660+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.352243+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.352702+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.353149+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.357771+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.357782+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.358215+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.358663+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.411620+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.604308+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.604784+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.605231+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.620138+00:00", "trade", 8.945, 32.0]
["2026-09-14T15:55:15.620461+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.620825+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621039+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621099+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621160+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621276+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621468+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621483+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621494+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621510+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.621933+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.629052+00:00", "trade", 8.9499, 188.0]
["2026-09-14T15:55:15.629731+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.629754+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.630837+00:00", "trade", 8.9495, 82.0]
["2026-09-14T15:55:15.662768+00:00", "trade", 8.9499, 187.0]
["2026-09-14T15:55:15.676150+00:00", "trade", 8.945, 222.0]
["2026-09-14T15:55:15.676828+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.681749+00:00", "trade", 8.9499, 222.0]
["2026-09-14T15:55:15.682446+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.706470+00:00", "trade", 8.9499, 201.0]
["2026-09-14T15:55:15.706876+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.707332+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.707366+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.707401+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.707685+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.707852+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.707868+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.707884+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.708132+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.708143+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.714541+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.742028+00:00", "trade", 8.945, 222.0]
["2026-09-14T15:55:15.743057+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.743512+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:15.791931+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:16.195074+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:16.742670+00:00", "trade", 8.945, 14.0]
["2026-09-14T15:55:16.754134+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:17.664612+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:17.664620+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:17.743320+00:00", "trade", 8.945, 15.0]
["2026-09-14T15:55:18.744010+00:00", "trade", 8.945, 17.0]
["2026-09-14T15:55:19.226103+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:19.226705+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:19.227371+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:19.742952+00:00", "trade", 8.931, 5.0]
["2026-09-14T15:55:19.744640+00:00", "trade", 8.945, 15.0]
["2026-09-14T15:55:20.744729+00:00", "trade", 8.95, 14.0]
["2026-09-14T15:55:20.746150+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:20.746611+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:21.745423+00:00", "trade", 8.95, 16.0]
["2026-09-14T15:55:21.950595+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:21.951060+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:21.951130+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.470643+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.470954+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.471496+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.474603+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.546918+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.667163+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.667391+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.667613+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.701327+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.701997+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.702059+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.745380+00:00", "trade", 8.945, 15.0]
["2026-09-14T15:55:22.777551+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:22.938592+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:23.745385+00:00", "trade", 8.95, 1.0]
["2026-09-14T15:55:24.486002+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:24.560166+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.847320+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.847368+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.847435+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.847514+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.847822+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.849226+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.852216+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.854471+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:25.892439+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.122729+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.160922+00:00", "trade", 8.9499, 97.0]
["2026-09-14T15:55:26.362613+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.415691+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.415709+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.415733+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.415819+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.839992+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.848462+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:26.965188+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:27.286610+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:27.286981+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:27.287451+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:27.694243+00:00", "trade", 8.9499, 51.0]
["2026-09-14T15:55:27.695054+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:28.818728+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:28.818729+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:28.819182+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:28.819194+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:28.819252+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:28.819260+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:28.819538+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:28.918515+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:29.288184+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:29.288253+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:29.288414+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:29.288422+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:29.288473+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:29.288699+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.005077+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.005646+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.005667+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.005763+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.005790+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.005816+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.005827+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.006253+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.007656+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.392997+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.401505+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.401797+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.401813+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.402262+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:30.933817+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:31.646571+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:31.647052+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:31.647071+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:31.647137+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:31.647182+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:31.650113+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.094821+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.366478+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.367432+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.367442+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.367451+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.367895+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.367953+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.368088+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.368090+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.368767+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.379838+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.499027+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.499482+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.499520+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.499616+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.521192+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:32.677873+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:33.049162+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:33.049850+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:33.050415+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:34.758456+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:34.758915+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:34.767803+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:36.101774+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516042+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516048+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516055+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516229+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516259+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516281+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516289+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516671+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.516737+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.518309+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.608922+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.609776+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.624613+00:00", "quote", 8.94, 8.96]
["2026-09-14T15:55:37.624620+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.624627+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.624634+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.624640+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.624647+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.624654+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.624660+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.624672+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.624994+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.625075+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.625094+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.625148+00:00", "trade", 8.955, 35.0]
["2026-09-14T15:55:37.625496+00:00", "trade", 8.95, 5.0]
["2026-09-14T15:55:37.625504+00:00", "trade", 8.955, 25.0]
["2026-09-14T15:55:37.625519+00:00", "trade", 8.955, 375.0]
["2026-09-14T15:55:37.625526+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.625618+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.625763+00:00", "trade", 8.955, 487.0]
["2026-09-14T15:55:37.625773+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.625788+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.625814+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.626025+00:00", "trade", 8.955, 6.0]
["2026-09-14T15:55:37.626225+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.626575+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.626675+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.660257+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.660980+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.661256+00:00", "trade", 8.955, 400.0]
["2026-09-14T15:55:37.661428+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.661980+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.683666+00:00", "trade", 8.955, 1000.0]
["2026-09-14T15:55:37.684722+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.703032+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.730228+00:00", "trade", 8.955, 400.0]
["2026-09-14T15:55:37.730688+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.767234+00:00", "trade", 8.955, 200.0]
["2026-09-14T15:55:37.768868+00:00", "trade", 8.955, 400.0]
["2026-09-14T15:55:37.786384+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:55:37.786629+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:55:37.787066+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.793682+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:55:37.799603+00:00", "trade", 8.955, 200.0]
["2026-09-14T15:55:37.804218+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:55:37.815484+00:00", "trade", 8.955, 300.0]
["2026-09-14T15:55:37.832912+00:00", "trade", 8.955, 13.0]
["2026-09-14T15:55:37.865641+00:00", "trade", 8.9502, 82.0]
["2026-09-14T15:55:37.865722+00:00", "trade", 8.95, 75.0]
["2026-09-14T15:55:37.865755+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.865762+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.865768+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.865782+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.865789+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.865796+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:55:37.865826+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.865834+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.865840+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.865847+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.865853+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.865867+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.865887+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.865963+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.865970+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.866005+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:37.866008+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.866010+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:37.866191+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.866198+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.866218+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.866226+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.866237+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.866268+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:55:37.866295+00:00", "trade", 8.95, 50.0]
["2026-09-14T15:55:37.866296+00:00", "trade", 8.95, 50.0]
["2026-09-14T15:55:37.866299+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:37.866300+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:55:37.866300+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866460+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866476+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866542+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866618+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866629+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866636+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866646+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866654+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866694+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866739+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866753+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866872+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866925+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.866996+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.867079+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.867200+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.867601+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.867973+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:37.876009+00:00", "trade", 8.9401, 97.0]
["2026-09-14T15:55:37.934551+00:00", "trade", 8.945, 32.0]
["2026-09-14T15:55:37.982451+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:38.055758+00:00", "trade", 8.945, 16.0]
["2026-09-14T15:55:40.454326+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:40.454799+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:41.943685+00:00", "trade", 8.945, 1.0]
["2026-09-14T15:55:41.944597+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:41.945064+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.045599+00:00", "trade", 8.9497, 30.0]
["2026-09-14T15:55:42.246749+00:00", "trade", 8.9486, 83.0]
["2026-09-14T15:55:42.324967+00:00", "trade", 8.95, 1.0]
["2026-09-14T15:55:42.530312+00:00", "trade", 8.95, 10.0]
["2026-09-14T15:55:42.530365+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.530391+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.530492+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.530567+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.530577+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.530732+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.530790+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.531195+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.531646+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.531755+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.532106+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.532129+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.532393+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.532412+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.532467+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.532597+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.532869+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.532938+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.534402+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.540668+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.577019+00:00", "trade", 8.9465, 47.0]
["2026-09-14T15:55:42.638564+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.644362+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:42.647212+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.046877+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.853784+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.854319+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.854334+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.854556+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.854651+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.854774+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.854821+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.858063+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:46.859538+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:47.025172+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:47.744962+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.224024+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.632534+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.632550+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.664239+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.683933+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.684388+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.684900+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.685357+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.685750+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.685765+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.692994+00:00", "trade", 8.945, 450.0]
["2026-09-14T15:55:48.693654+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.694467+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.790973+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.877008+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.877025+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.877475+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:48.959445+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.018831+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.018849+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.019111+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.019229+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.534577+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.534727+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.534999+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.535672+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.738338+00:00", "trade", 8.9343, 100.0]
["2026-09-14T15:55:49.847759+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.848111+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:49.848212+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.380057+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.380065+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.380301+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.532890+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.533007+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.533093+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.598425+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.598532+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.598539+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.634602+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.634627+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.635054+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.723465+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.723488+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:50.723518+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:51.031389+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:51.031420+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:51.031499+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:51.031829+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:51.095154+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:51.150227+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:51.434328+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:53.268321+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:53.377958+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:54.020782+00:00", "trade", 8.9364, 5.0]
["2026-09-14T15:55:57.452308+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:55:59.044887+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:00.267050+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:00.939092+00:00", "trade", 8.9476, 1.0]
["2026-09-14T15:56:02.067346+00:00", "trade", 8.945, 5.0]
["2026-09-14T15:56:03.439799+00:00", "trade", 8.945, 1.0]
["2026-09-14T15:56:03.463299+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:03.463414+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:03.463615+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:03.463631+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:03.587636+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:04.663125+00:00", "trade", 8.94, 75.0]
["2026-09-14T15:56:04.663126+00:00", "trade", 8.94, 200.0]
["2026-09-14T15:56:04.663128+00:00", "trade", 8.94, 362.0]
["2026-09-14T15:56:04.663129+00:00", "trade", 8.94, 1000.0]
["2026-09-14T15:56:04.663214+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:04.663221+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:04.663227+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663235+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663242+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663248+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663255+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663261+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663274+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663281+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663288+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663294+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663307+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663368+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663383+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663407+00:00", "trade", 8.94, 16.0]
["2026-09-14T15:56:04.663412+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663449+00:00", "trade", 8.94, 5.0]
["2026-09-14T15:56:04.663449+00:00", "trade", 8.94, 5.0]
["2026-09-14T15:56:04.663539+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663622+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663633+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663668+00:00", "trade", 8.94, 7.0]
["2026-09-14T15:56:04.663669+00:00", "trade", 8.94, 12.0]
["2026-09-14T15:56:04.663719+00:00", "trade", 8.94, 42.0]
["2026-09-14T15:56:04.663722+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:56:04.663722+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:56:04.663722+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:56:04.663822+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663829+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663845+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663872+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663883+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663890+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663901+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663907+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.663911+00:00", "trade", 8.94, 250.0]
["2026-09-14T15:56:04.663911+00:00", "trade", 8.94, 300.0]
["2026-09-14T15:56:04.663911+00:00", "trade", 8.94, 100.0]
["2026-09-14T15:56:04.663911+00:00", "trade", 8.94, 121.0]
["2026-09-14T15:56:04.663911+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.663918+00:00", "trade", 8.94, 2.0]
["2026-09-14T15:56:04.663920+00:00", "trade", 8.94, 1.0]
["2026-09-14T15:56:04.663939+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.664109+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.666302+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.666333+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.666365+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.666838+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.667413+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.667496+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.668163+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.669096+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:04.669141+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669211+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669219+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669267+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669301+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:56:04.669514+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669530+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669536+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669544+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669581+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669727+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.669771+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.671643+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.697091+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.697107+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.703952+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:04.781274+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:05.091844+00:00", "trade", 8.935, 19.0]
["2026-09-14T15:56:05.259096+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:05.259103+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:05.946570+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:05.947074+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.599513+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.599985+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.600020+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.600446+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.600930+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.601144+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.604298+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.617129+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.617595+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.692613+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.746097+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983250+00:00", "trade", 8.94, 75.0]
["2026-09-14T15:56:08.983251+00:00", "trade", 8.94, 10.0]
["2026-09-14T15:56:08.983252+00:00", "trade", 8.94, 15.0]
["2026-09-14T15:56:08.983298+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983305+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983312+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983326+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983332+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983339+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983346+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983356+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983363+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983940+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:08.983947+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.541340+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.541517+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.570045+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.583681+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.584137+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.606028+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.930293+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.931102+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.931567+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.931578+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.932076+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.933432+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:09.953180+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:10.268464+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:10.743425+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:10.743459+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:10.743469+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:10.743908+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:13.391292+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:13.391777+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:13.392228+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.742869+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.746135+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.746852+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.746893+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.747111+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.748307+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.748664+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.748678+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.749991+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.754957+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:14.758673+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:15.425714+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:15.580427+00:00", "trade", 8.9487, 12.0]
["2026-09-14T15:56:15.582285+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:16.605824+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:16.606307+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:16.606789+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:16.735626+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:16.735635+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:16.900143+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:16.900448+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:17.371432+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:17.371464+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:17.676850+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:20.054661+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:20.054662+00:00", "trade", 8.94, 100.0]
["2026-09-14T15:56:20.055132+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:20.055166+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:20.055617+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:20.267452+00:00", "trade", 8.9487, 1.0]
["2026-09-14T15:56:20.269293+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:20.269313+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:24.807676+00:00", "trade", 8.9372, 5.0]
["2026-09-14T15:56:27.239920+00:00", "trade", 8.9393, 9.0]
["2026-09-14T15:56:30.210626+00:00", "trade", 8.94, 10.0]
["2026-09-14T15:56:30.210658+00:00", "trade", 8.94, 100.0]
["2026-09-14T15:56:30.210707+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:30.210714+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:30.210728+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:56:30.210735+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210749+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210755+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210770+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210776+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210783+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210785+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210789+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210797+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210798+00:00", "trade", 8.94, 200.0]
["2026-09-14T15:56:30.210804+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210810+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210818+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210825+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210833+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210840+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210867+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210884+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210929+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:56:30.210970+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:56:30.210971+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:56:30.210971+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211033+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211172+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211196+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211205+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211359+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211397+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211434+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211480+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211642+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211765+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211819+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.211925+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.212133+00:00", "trade", 8.945, 5.0]
["2026-09-14T15:56:30.212773+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.214783+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.230826+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.321844+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.456335+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.456402+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:30.912240+00:00", "trade", 8.94, 20.0]
["2026-09-14T15:56:31.025149+00:00", "trade", 8.945, 100.0]
["2026-09-14T15:56:32.039378+00:00", "trade", 8.9082, 10.0]
["2026-09-14T15:56:33.400274+00:00", "trade", 8.9082, 10.0]
["2026-09-14T15:56:33.653339+00:00", "trade", 8.945, 100.0]
["2026-09-14T15:56:34.878796+00:00", "trade", 8.9082, 19.0]
["2026-09-14T15:56:41.987622+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:41.987641+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:41.987658+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:42.084345+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:42.093251+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:42.093752+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.576051+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.904596+00:00", "trade", 8.94, 5.0]
["2026-09-14T15:56:44.904918+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.904941+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.904948+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.905011+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.905069+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.905077+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.905096+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.905103+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.905401+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:44.938589+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:45.012283+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:47.061162+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:47.061351+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:47.417983+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:47.418611+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:47.418652+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:47.419099+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:47.562623+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:47.609033+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:49.234508+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:49.445287+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:50.514738+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:50.515688+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:50.515833+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:50.516074+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:50.533110+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:50.746631+00:00", "trade", 8.9086, 12.0]
["2026-09-14T15:56:51.267401+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:55.847112+00:00", "trade", 8.9389, 5.0]
["2026-09-14T15:56:55.847954+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.253320+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.253535+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.253920+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.256676+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.667122+00:00", "trade", 8.95, 75.0]
["2026-09-14T15:56:56.667123+00:00", "trade", 8.95, 25.0]
["2026-09-14T15:56:56.667140+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.667154+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.667161+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.667180+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.667433+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.667873+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:56.667993+00:00", "trade", 8.945, 2.0]
["2026-09-14T15:56:56.777774+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:57.583079+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:57.583131+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:57.583138+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:57.605146+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:57.605445+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:57.905759+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:58.005018+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:58.246132+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:58.246599+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:58.710078+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:58.711055+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:56:58.856802+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.221215+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.272258+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.272292+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.272339+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.272601+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.272829+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.273240+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.273336+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.273362+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.273928+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.274384+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.274395+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.282535+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.283713+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.440834+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.440852+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.440920+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.441304+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.972820+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.972890+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.973270+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:00.973730+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:01.040384+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:01.041187+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:01.043669+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:01.085041+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:02.753414+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:02.753627+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:02.753752+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:02.754206+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:03.299013+00:00", "trade", 8.9499, 20.0]
["2026-09-14T15:57:04.442574+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.484979+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.485058+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.485257+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.485297+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.485648+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.485740+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.485772+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.486227+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.487683+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.488131+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.495183+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:04.529632+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530065+00:00", "trade", 8.95, 75.0]
["2026-09-14T15:57:04.530075+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530164+00:00", "trade", 8.955, 5.0]
["2026-09-14T15:57:04.530197+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530211+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530218+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530241+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530251+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530263+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530529+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530747+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530821+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.530844+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.531157+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.531198+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.531649+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.533884+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.649429+00:00", "trade", 8.9517, 100.0]
["2026-09-14T15:57:04.788447+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.788450+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:57:04.788893+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.788925+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.788939+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.788956+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.788964+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:04.904584+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:05.074436+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:05.074456+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:05.074842+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:05.143715+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:05.143738+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:05.440686+00:00", "trade", 8.951, 47.0]
["2026-09-14T15:57:06.025994+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:06.026014+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:06.035279+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:06.036459+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:06.190831+00:00", "trade", 8.955, 229.0]
["2026-09-14T15:57:06.190870+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.190894+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.191071+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.191102+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.191111+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.191350+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.193429+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.239559+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.240122+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.246243+00:00", "trade", 8.955, 100.0]
["2026-09-14T15:57:06.246995+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:06.247237+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:06.247465+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:06.247718+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:06.328980+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:07.412237+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:08.478602+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:09.359771+00:00", "trade", 8.9493, 4.0]
["2026-09-14T15:57:09.583128+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:09.583216+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:09.701417+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:09.795879+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:09.795950+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.094237+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.294779+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.382976+00:00", "trade", 8.9501, 222.0]
["2026-09-14T15:57:10.383734+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.411016+00:00", "trade", 8.95, 75.0]
["2026-09-14T15:57:10.411018+00:00", "trade", 8.95, 121.0]
["2026-09-14T15:57:10.411105+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:57:10.411109+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:57:10.411160+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.411167+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.411178+00:00", "trade", 8.95, 1.0]
["2026-09-14T15:57:10.411181+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.411191+00:00", "trade", 8.95, 5.0]
["2026-09-14T15:57:10.411198+00:00", "trade", 8.95, 187.0]
["2026-09-14T15:57:10.411202+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.411272+00:00", "trade", 8.95, 20.0]
["2026-09-14T15:57:10.411333+00:00", "quote", 8.95, 8.96]
["2026-09-14T15:57:10.411356+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411363+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411366+00:00", "trade", 8.95, 813.0]
["2026-09-14T15:57:10.411370+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411377+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411383+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411389+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411390+00:00", "trade", 8.95, 200.0]
["2026-09-14T15:57:10.411390+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411397+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411410+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411417+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411424+00:00", "quote", 8.95, 8.95]
["2026-09-14T15:57:10.411432+00:00", "trade", 8.95, 50.0]
["2026-09-14T15:57:10.411434+00:00", "trade", 8.95, 50.0]
["2026-09-14T15:57:10.411434+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:57:10.411435+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411437+00:00", "trade", 8.95, 100.0]
["2026-09-14T15:57:10.411437+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411443+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411450+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411457+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411469+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411476+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411489+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411716+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411781+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411881+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411942+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411960+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.411971+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.412043+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.412054+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.412213+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.412593+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.412921+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.413218+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.417391+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.417397+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.418786+00:00", "trade", 8.945, 222.0]
["2026-09-14T15:57:10.442642+00:00", "trade", 8.9472, 201.0]
["2026-09-14T15:57:10.457249+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.558847+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:10.642834+00:00", "trade", 8.9401, 188.0]
["2026-09-14T15:57:10.643925+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:11.619584+00:00", "trade", 8.946, 222.0]
["2026-09-14T15:57:12.542362+00:00", "trade", 8.9486, 1.0]
["2026-09-14T15:57:15.128878+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:15.227491+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:16.508509+00:00", "trade", 8.945, 22.0]
["2026-09-14T15:57:16.508623+00:00", "trade", 8.945, 1.0]
["2026-09-14T15:57:16.628570+00:00", "trade", 8.9488, 11.0]
["2026-09-14T15:57:16.792697+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:16.979697+00:00", "trade", 8.9174, 100.0]
["2026-09-14T15:57:17.400243+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:17.491009+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.599226+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.599237+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.599287+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.599297+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.599434+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.599491+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.599970+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.600432+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.605532+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.944815+00:00", "trade", 8.94, 75.0]
["2026-09-14T15:57:18.944816+00:00", "trade", 8.94, 100.0]
["2026-09-14T15:57:18.944822+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.944848+00:00", "trade", 8.94, 100.0]
["2026-09-14T15:57:18.944896+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.944902+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.944909+00:00", "quote", 8.94, 8.95]
["2026-09-14T15:57:18.944915+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944922+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944928+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944935+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944941+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944954+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944961+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944968+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944974+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944988+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.944994+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.945008+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.945015+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.945021+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.945129+00:00", "trade", 8.94, 1.0]
["2026-09-14T15:57:18.945134+00:00", "trade", 8.94, 1.0]
["2026-09-14T15:57:18.945402+00:00", "quote", 8.94, 8.94]
["2026-09-14T15:57:18.945503+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:57:18.945504+00:00", "trade", 8.94, 50.0]
["2026-09-14T15:57:18.945509+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:18.945917+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:18.945963+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:18.946128+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:18.946404+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:18.951461+00:00", "trade", 8.94, 11.0]
["2026-09-14T15:57:19.068330+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.069978+00:00", "trade", 8.935, 325.0]
["2026-09-14T15:57:19.070729+00:00", "trade", 8.935, 75.0]
["2026-09-14T15:57:19.180672+00:00", "trade", 8.93, 5.0]
["2026-09-14T15:57:19.181161+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.181170+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.181192+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.181201+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.181644+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.182496+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.183496+00:00", "trade", 8.935, 200.0]
["2026-09-14T15:57:19.184205+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.184256+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.195203+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.195679+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.198597+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.198617+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.209476+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.209542+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.217812+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.218248+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.282212+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.282939+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.283231+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.337413+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.337713+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.361679+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.361891+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.433419+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:57:19.434238+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.434542+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.442557+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.442569+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.676477+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.676529+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.676931+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.677397+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.677856+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.868805+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.869216+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.869513+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.869577+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.869593+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.869962+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.869980+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.869997+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.870023+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.870429+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:19.957694+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.206313+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.529735+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.530025+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.530964+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.587720+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588363+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588416+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588478+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588517+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588533+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588855+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588891+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588902+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588918+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.588927+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.589306+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:20.711183+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:21.532698+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:21.532802+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:21.532929+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:21.533291+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:21.533743+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.044902+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045433+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045471+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045604+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045627+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045682+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045769+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045825+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045917+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.045981+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.046002+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.046083+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.046237+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.046249+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.046681+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.147174+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.147251+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.147406+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.147447+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.147914+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.148359+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.174583+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.197367+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.197834+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.197875+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.197937+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.197965+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.198328+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.198346+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.198357+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.198382+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.198804+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.227877+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.228785+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.330380+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.330391+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.330670+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.330828+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.330847+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.333195+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.690612+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.691081+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.694937+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.775893+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.802773+00:00", "trade", 8.9453, 6.0]
["2026-09-14T15:57:23.805784+00:00", "trade", 8.9453, 1.0]
["2026-09-14T15:57:23.824135+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.872989+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.873044+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.873105+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.875167+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:23.877742+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.419452+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.419745+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.419823+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.419842+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.421248+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.421830+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.871102+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.871862+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.972909+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:25.973366+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:26.821872+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:26.822020+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:26.824298+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:27.868020+00:00", "trade", 8.9402, 5.0]
["2026-09-14T15:57:29.099966+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:29.100419+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:30.221859+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:30.221875+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:30.223595+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:30.249078+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:30.249954+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:30.306488+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:30.320720+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:30.321219+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:31.173850+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:31.993037+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:32.024324+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:32.024993+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:32.025451+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:32.973790+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.555194+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.555201+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.555273+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.555381+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.555445+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.555459+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.555792+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.574919+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.575374+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:34.687178+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.278396+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.278825+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.278925+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279004+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279074+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279222+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279244+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279292+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279312+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279388+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279404+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279414+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279425+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.279840+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.314054+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.358408+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.794668+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:35.804587+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:36.029538+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:36.029564+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:36.032709+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:36.033153+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:37.042598+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:37.043831+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:38.135441+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.821155+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.821554+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.821912+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822015+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822112+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822120+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822159+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822171+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822367+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822377+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822394+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822413+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822463+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.822849+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.931147+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:39.959937+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:40.234062+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:40.665508+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:40.940877+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:40.945754+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:40.946218+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:41.917659+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:41.918115+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:42.540877+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:42.645269+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:42.645728+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:42.713293+00:00", "trade", 8.935, 1.0]
["2026-09-14T15:57:43.602552+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:43.603025+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:43.892216+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:45.647713+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:49.540567+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:49.541019+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:49.675099+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:49.675552+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.100266+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.737994+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.738023+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.738055+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.738064+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.738073+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.738088+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.738535+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.738566+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.740847+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.773361+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.773733+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.773745+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.773816+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:51.880842+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.084600+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.084629+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.084644+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.084716+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.084833+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.085134+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.085591+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.085599+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.505189+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.843012+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.927864+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:53.931022+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:55.519510+00:00", "trade", 8.948, 2.0]
["2026-09-14T15:57:55.532692+00:00", "trade", 8.935, 11.0]
["2026-09-14T15:57:55.740177+00:00", "trade", 8.9221, 16.0]
["2026-09-14T15:57:59.046782+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:59.048059+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:59.213541+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:57:59.305262+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:01.663795+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:01.663827+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:01.664246+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:01.881329+00:00", "trade", 8.9442, 5.0]
["2026-09-14T15:58:02.536288+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:02.536753+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.596938+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.597310+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.597360+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.597406+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.597421+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.597564+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.597598+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.598320+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.598434+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.616133+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.688001+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:05.744957+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.011893+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.012382+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.151846+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.151972+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.152063+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.152275+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.166412+00:00", "trade", 8.935, 96.0]
["2026-09-14T15:58:06.460454+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.460489+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.460538+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.460991+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.461283+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.637341+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.637796+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.637842+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.638060+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.638612+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.698012+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.698022+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.742769+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.742782+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.914205+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:06.914259+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:07.819378+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:07.819830+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:07.820593+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:08.024113+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:11.869713+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:12.176966+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:14.941353+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:14.941822+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:15.165585+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:15.355927+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:15.942100+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:15.942556+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:16.959498+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:16.959976+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:18.103004+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:21.411730+00:00", "trade", 8.9265, 32.0]
["2026-09-14T15:58:23.888369+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:23.888618+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:23.909272+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:23.909715+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:25.150101+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:25.159245+00:00", "trade", 8.9321, 1.0]
["2026-09-14T15:58:25.160047+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:25.233221+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:25.306834+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:25.595265+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:26.895173+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:29.054562+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:29.054570+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:29.054579+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:29.054736+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:29.054742+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:29.054843+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:29.057094+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:29.167272+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:31.257789+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.196517+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.196519+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.196965+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.196994+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.205843+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.206304+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.432427+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.437444+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.553237+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:32.556955+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:33.341569+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:33.342099+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:33.342133+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:33.781215+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:33.781475+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:33.781493+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:33.786482+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:33.904811+00:00", "trade", 8.9455, 5.0]
["2026-09-14T15:58:33.905603+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:34.228952+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:34.800256+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:35.255954+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:35.256486+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:35.256525+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:35.256760+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:35.256773+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:35.264897+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:35.358735+00:00", "trade", 8.9276, 100.0]
["2026-09-14T15:58:35.362266+00:00", "trade", 8.9276, 2.0]
["2026-09-14T15:58:35.380939+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:37.044924+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:39.123688+00:00", "trade", 8.935, 6.0]
["2026-09-14T15:58:39.527913+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:39.527914+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:39.528600+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:39.528611+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:39.528882+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:39.535619+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:39.550807+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:39.554407+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:40.010847+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:40.011371+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:40.011392+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:40.053587+00:00", "trade", 8.935, 15.0]
["2026-09-14T15:58:40.054385+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:40.158376+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:40.159052+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:40.168560+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:40.767352+00:00", "trade", 8.9455, 400.0]
["2026-09-14T15:58:41.053469+00:00", "trade", 8.935, 15.0]
["2026-09-14T15:58:41.054129+00:00", "trade", 8.93, 13.0]
["2026-09-14T15:58:42.895315+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:42.895454+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:42.895528+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:42.895574+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:42.895599+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:42.901402+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:43.485040+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:43.485253+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:43.489628+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:43.489636+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:43.490077+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:45.885094+00:00", "trade", 8.93, 100.0]
["2026-09-14T15:58:45.885884+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:45.970150+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:46.635077+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:46.635102+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:46.635334+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:46.635366+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:46.635586+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:46.635788+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:46.637152+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:46.667656+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:48.844773+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:48.845275+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:48.845327+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:48.845352+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:48.845364+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:48.916992+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:48.975879+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:49.092228+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:49.092912+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:49.093201+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:49.098433+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:49.828209+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.220398+00:00", "trade", 8.9301, 13.0]
["2026-09-14T15:58:50.221088+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.221180+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.221212+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.221709+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.221941+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.221967+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.222147+00:00", "trade", 8.935, 101.0]
["2026-09-14T15:58:50.222585+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.232721+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.278167+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.951993+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:50.952761+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:51.645767+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:51.646262+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:51.940966+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:51.941422+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:52.034585+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:52.222934+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:52.474388+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:52.518831+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:52.518859+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:53.118184+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:54.034339+00:00", "trade", 8.935, 6.0]
["2026-09-14T15:58:54.038833+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:54.999160+00:00", "trade", 8.9308, 21.0]
["2026-09-14T15:58:55.002849+00:00", "trade", 8.9308, 4.0]
["2026-09-14T15:58:55.040134+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:56.026540+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:56.027235+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:57.028917+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:57.053713+00:00", "trade", 8.935, 15.0]
["2026-09-14T15:58:57.165427+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:57.313986+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:57.314057+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:57.314372+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:57.314512+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:57.314848+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:58.709145+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.000667+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.000945+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.001437+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.120852+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.472872+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.473061+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.473084+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.473313+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.473335+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:58:59.477704+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:00.020022+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:00.240662+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:00.240964+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:00.243496+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:00.255836+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:00.255937+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:00.599655+00:00", "trade", 8.9467, 1.0]
["2026-09-14T15:59:00.600461+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:00.631313+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:08.557696+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:08.557848+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:08.557935+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:08.558044+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:08.565405+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:08.683068+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:09.941457+00:00", "trade", 8.9463, 5.0]
["2026-09-14T15:59:12.492472+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.492533+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.492654+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.493204+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.493422+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.495030+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.511845+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.515132+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.515159+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.538389+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.613094+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:12.978485+00:00", "trade", 8.9319, 30.0]
["2026-09-14T15:59:12.979352+00:00", "trade", 8.935, 1.0]
["2026-09-14T15:59:13.386996+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:13.387021+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:13.388862+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:13.520161+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:13.527987+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:14.879998+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:14.982581+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:14.982644+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:16.531563+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:59:18.751794+00:00", "trade", 8.9313, 1.0]
["2026-09-14T15:59:19.132924+00:00", "trade", 8.935, 10.0]
["2026-09-14T15:59:19.132963+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:21.142632+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:21.147400+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:21.304314+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:22.534214+00:00", "trade", 8.935, 1.0]
["2026-09-14T15:59:23.566276+00:00", "trade", 8.93, 500.0]
["2026-09-14T15:59:23.625250+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:24.941925+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:25.049003+00:00", "trade", 8.9319, 13.0]
["2026-09-14T15:59:25.052204+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:25.276768+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:25.302154+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:25.405716+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:25.998908+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:31.530297+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:31.589474+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:32.626004+00:00", "trade", 8.9322, 2.0]
["2026-09-14T15:59:34.180053+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:34.180813+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:34.181269+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:34.341936+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:34.343841+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:35.259655+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:36.054268+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:36.756732+00:00", "trade", 8.9463, 100.0]
["2026-09-14T15:59:37.142708+00:00", "trade", 8.935, 30.0]
["2026-09-14T15:59:37.965365+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:59:39.875692+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:39.875708+00:00", "trade", 8.94, 5.0]
["2026-09-14T15:59:40.951816+00:00", "trade", 8.9463, 5.0]
["2026-09-14T15:59:42.194185+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:59:42.383878+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:42.384590+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:42.384644+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:42.385096+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:42.385120+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:42.385260+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:42.459896+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:44.366332+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:45.147457+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:45.148008+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:46.325727+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:46.326146+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:46.327867+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:46.329529+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:46.440605+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:47.228845+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:47.233589+00:00", "trade", 8.935, 100.0]
["2026-09-14T15:59:47.234068+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:47.604576+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:48.001989+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:48.555776+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:49.283000+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:50.356653+00:00", "trade", 8.935, 2.0]
["2026-09-14T15:59:50.697419+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:51.186666+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:55.760862+00:00", "trade", 8.93, 23.0]
["2026-09-14T15:59:55.760866+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:55.761331+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:55.761364+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:56.159211+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:56.697635+00:00", "trade", 8.935, 3.0]
["2026-09-14T15:59:57.487690+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:57.488174+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:57.500062+00:00", "quote", 8.93, 8.94]
["2026-09-14T15:59:57.620670+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:00.358542+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:00.359095+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:00.369293+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:00.437829+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:00.440344+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:01.014201+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:01.203041+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:01.208283+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:01.241681+00:00", "trade", 8.935, 2.0]
["2026-09-14T16:00:01.997792+00:00", "trade", 8.935, 110.0]
["2026-09-14T16:00:01.998115+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:00:02.230464+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:02.499885+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.270679+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.270692+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.270792+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.271174+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.475130+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.655989+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.732568+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.833927+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:03.936232+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:00:04.034865+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.037065+00:00", "trade", 8.935, 38.0]
["2026-09-14T16:00:04.037175+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:00:04.076777+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:00:04.076974+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.077080+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:00:04.077134+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:00:04.077215+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.077625+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.077715+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.077779+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.079483+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.134049+00:00", "trade", 8.935, 139.0]
["2026-09-14T16:00:04.135446+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.135902+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:04.180070+00:00", "trade", 8.935, 11.0]
["2026-09-14T16:00:05.444507+00:00", "trade", 8.9482, 100.0]
["2026-09-14T16:00:05.529099+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:05.529619+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:05.529635+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:05.529642+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:05.621080+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:06.132699+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:06.133222+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:06.133746+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:07.437615+00:00", "trade", 8.939, 2.0]
["2026-09-14T16:00:09.522920+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:00:09.973567+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:09.974024+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:10.187071+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:00:11.278836+00:00", "trade", 8.935, 200.0]
["2026-09-14T16:00:11.903633+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:11.904181+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:11.904515+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:11.988594+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:12.125427+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:12.125889+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:12.302570+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:00:12.809677+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:13.294538+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:13.569289+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:13.569320+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:13.651889+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:13.829307+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:13.829777+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:14.081991+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:14.083296+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:15.584389+00:00", "trade", 8.9351, 14.0]
["2026-09-14T16:00:16.741377+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:16.741545+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:16.742042+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:16.743721+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:16.841191+00:00", "trade", 8.94, 10.0]
["2026-09-14T16:00:16.841270+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:16.841292+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:16.841335+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:16.958373+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:16.982140+00:00", "trade", 8.9461, 5.0]
["2026-09-14T16:00:17.197054+00:00", "trade", 8.935, 99.0]
["2026-09-14T16:00:17.215681+00:00", "trade", 8.94, 51.0]
["2026-09-14T16:00:17.507103+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:17.623169+00:00", "trade", 8.94, 1.0]
["2026-09-14T16:00:17.875955+00:00", "trade", 8.9391, 35.0]
["2026-09-14T16:00:18.038055+00:00", "trade", 8.9399, 34.0]
["2026-09-14T16:00:19.397620+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:20.212480+00:00", "trade", 8.9436, 9.0]
["2026-09-14T16:00:20.216191+00:00", "trade", 8.9386, 40.0]
["2026-09-14T16:00:20.218670+00:00", "trade", 8.9399, 13.0]
["2026-09-14T16:00:20.218782+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:00:20.220079+00:00", "trade", 8.9434, 3.0]
["2026-09-14T16:00:20.220419+00:00", "trade", 8.94, 15.0]
["2026-09-14T16:00:20.220422+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:20.220871+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:20.220893+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:00:20.220939+00:00", "trade", 8.94, 75.0]
["2026-09-14T16:00:20.220940+00:00", "trade", 8.94, 5.0]
["2026-09-14T16:00:20.220941+00:00", "trade", 8.94, 20.0]
["2026-09-14T16:00:20.220951+00:00", "trade", 8.94, 80.0]
["2026-09-14T16:00:20.220952+00:00", "trade", 8.94, 10.0]
["2026-09-14T16:00:20.220981+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:00:20.221074+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221085+00:00", "trade", 8.94, 500.0]
["2026-09-14T16:00:20.221085+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221095+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221101+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221108+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221114+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221120+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221127+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221133+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221140+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221147+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221155+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221161+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221167+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221175+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221278+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221283+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221307+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221324+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221330+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221335+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221355+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:00:20.221386+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:00:20.221388+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:00:20.221388+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:00:20.221389+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221465+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221472+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221496+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221507+00:00", "trade", 8.94, 4.0]
["2026-09-14T16:00:20.221508+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221514+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221540+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221693+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221704+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221739+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221746+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221803+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221837+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221851+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221917+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221953+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.221979+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.222262+00:00", "trade", 8.945, 2.0]
["2026-09-14T16:00:20.222371+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:20.222444+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:22.593981+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:24.001887+00:00", "trade", 8.945, 650.0]
["2026-09-14T16:00:24.002198+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:24.002287+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:24.002548+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:24.002899+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:24.003012+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:24.057076+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:26.278355+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:26.278378+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:26.278485+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:26.282027+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:26.282230+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:27.585833+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:27.690368+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:27.700718+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:27.700795+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:28.053491+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:29.174557+00:00", "trade", 8.9425, 94.0]
["2026-09-14T16:00:30.381463+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:30.381471+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:30.503755+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:30.552181+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:30.676355+00:00", "trade", 8.945, 300.0]
["2026-09-14T16:00:32.172882+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.173537+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.173990+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.275499+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.275960+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.294085+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.294533+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.339441+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.339466+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.409288+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:32.470294+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:33.028629+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:34.107515+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:34.108011+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:34.271035+00:00", "trade", 8.945, 3.0]
["2026-09-14T16:00:34.271751+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:34.271763+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:34.640735+00:00", "trade", 8.9454, 300.0]
["2026-09-14T16:00:35.390634+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:35.392023+00:00", "trade", 8.945, 200.0]
["2026-09-14T16:00:35.392520+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:35.392981+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:36.738022+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:36.765955+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:36.766079+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:36.897263+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.085429+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.203846+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.307685+00:00", "trade", 8.95, 75.0]
["2026-09-14T16:00:37.307685+00:00", "trade", 8.95, 10.0]
["2026-09-14T16:00:37.307686+00:00", "trade", 8.95, 15.0]
["2026-09-14T16:00:37.307703+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.307709+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.307716+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.307737+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.307745+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.308359+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.308367+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.308375+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.308388+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.308408+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.308430+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.308847+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.308861+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.374887+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.375029+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.380316+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.411125+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:37.760006+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:38.527598+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:39.202419+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:39.202425+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:39.359042+00:00", "trade", 8.9356, 100.0]
["2026-09-14T16:00:39.525043+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:39.992895+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:40.099803+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:40.883982+00:00", "trade", 8.94, 1.0]
["2026-09-14T16:00:42.664475+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:42.693707+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:42.693750+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:42.693776+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:42.694279+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:42.695866+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:00:42.695926+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:00:42.695992+00:00", "trade", 8.945, 2.0]
["2026-09-14T16:00:43.126348+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:44.094006+00:00", "trade", 8.945, 25.0]
["2026-09-14T16:00:44.094290+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:46.228626+00:00", "trade", 8.945, 2.0]
["2026-09-14T16:00:46.428627+00:00", "trade", 8.945, 500.0]
["2026-09-14T16:00:46.999061+00:00", "trade", 8.9428, 5.0]
["2026-09-14T16:00:49.624860+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:49.630287+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:00:50.243194+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.243994+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.244009+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.249683+00:00", "trade", 8.945, 27.0]
["2026-09-14T16:00:50.255000+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:00:50.255067+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:00:50.294317+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.299921+00:00", "trade", 8.94, 5.0]
["2026-09-14T16:00:50.300445+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.300456+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.300464+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.300674+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.386950+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.520978+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.521538+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.560392+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.560432+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.604256+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:00:50.604813+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:00:50.604930+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.604952+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.605050+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.605228+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:50.993265+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:51.686857+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:51.695347+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:51.695493+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:51.695743+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:52.095401+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:52.095420+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:52.485448+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:52.489105+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:52.616216+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:52.619941+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.172744+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.238152+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.238303+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.238756+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.239201+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.240045+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.267543+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.886895+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:53.887477+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:54.520178+00:00", "trade", 8.945, 300.0]
["2026-09-14T16:00:55.434237+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.435943+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.436055+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.436065+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.440248+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.441122+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.442533+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.442782+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.443028+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.449836+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:55.518628+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:56.213999+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:56.426733+00:00", "trade", 8.945, 10.0]
["2026-09-14T16:00:56.834481+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:00:57.363963+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:57.364211+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:57.364233+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:57.364448+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:57.364460+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:57.364669+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:57.365516+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:57.447802+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:57.599580+00:00", "trade", 8.94, 27.0]
["2026-09-14T16:00:57.600129+00:00", "trade", 8.94, 16.0]
["2026-09-14T16:00:57.657978+00:00", "trade", 8.94, 325.0]
["2026-09-14T16:00:57.658738+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:58.035154+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:00:58.035841+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:00:58.419322+00:00", "trade", 8.94, 51.0]
["2026-09-14T16:00:59.226045+00:00", "trade", 8.9401, 300.0]
["2026-09-14T16:01:00.007782+00:00", "trade", 8.945, 300.0]
["2026-09-14T16:01:00.168414+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.168872+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.169255+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.169278+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.169714+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.169806+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.170029+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.170072+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.222647+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.223159+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.306007+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.641764+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:01:00.642559+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:00.775432+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:02.214794+00:00", "trade", 8.9401, 34.0]
["2026-09-14T16:01:04.891580+00:00", "trade", 8.9401, 300.0]
["2026-09-14T16:01:04.990967+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:04.994503+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:04.994538+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:04.994812+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:04.996805+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:04.997464+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:04.997607+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:07.023691+00:00", "trade", 8.9411, 1.0]
["2026-09-14T16:01:07.043447+00:00", "trade", 8.9411, 1.0]
["2026-09-14T16:01:08.136830+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.136846+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.136856+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.137289+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.137302+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.264094+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.561536+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.561780+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.700938+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:08.702356+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:09.042912+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:09.043386+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.319115+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.319571+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.319655+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.319877+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.756035+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.756534+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.917196+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.918425+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.918487+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.921434+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.922664+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.923040+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.923376+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.933308+00:00", "trade", 8.94, 40.0]
["2026-09-14T16:01:11.933651+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.933660+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:11.934095+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:12.024699+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:12.982566+00:00", "trade", 8.9477, 30.0]
["2026-09-14T16:01:14.579010+00:00", "trade", 8.9381, 11.0]
["2026-09-14T16:01:15.027476+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:15.027784+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:15.027807+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:15.027891+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:15.027928+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:15.027935+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:15.027989+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:15.413402+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:22.015296+00:00", "trade", 8.9433, 6.0]
["2026-09-14T16:01:22.669796+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:23.334107+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:01:23.334174+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:23.339387+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:23.339949+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:23.340122+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:23.438290+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:23.637568+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:23.700170+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:23.746718+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:23.972805+00:00", "trade", 8.95, 40.0]
["2026-09-14T16:01:23.981074+00:00", "trade", 8.94, 700.0]
["2026-09-14T16:01:25.104794+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:26.803022+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:26.803049+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:28.138119+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:28.173064+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:31.394729+00:00", "trade", 8.9499, 190.0]
["2026-09-14T16:01:31.395601+00:00", "trade", 8.94, 2.0]
["2026-09-14T16:01:33.657919+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:33.658850+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:35.054795+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:35.055158+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:35.055185+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:35.055804+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:35.105864+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.015757+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.015773+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.015888+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.016221+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.024600+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.026106+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074780+00:00", "trade", 8.94, 75.0]
["2026-09-14T16:01:36.074781+00:00", "trade", 8.94, 5.0]
["2026-09-14T16:01:36.074783+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:36.074784+00:00", "trade", 8.94, 1800.0]
["2026-09-14T16:01:36.074788+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:36.074796+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074804+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074812+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:36.074818+00:00", "trade", 8.94, 20.0]
["2026-09-14T16:01:36.074820+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:36.074821+00:00", "trade", 8.94, 20.0]
["2026-09-14T16:01:36.074822+00:00", "trade", 8.94, 10.0]
["2026-09-14T16:01:36.074833+00:00", "trade", 8.94, 20.0]
["2026-09-14T16:01:36.074914+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074921+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074928+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074935+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074948+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074955+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074970+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074976+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074983+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074989+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.074996+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.075003+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.075120+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.075127+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:01:36.075136+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075164+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075171+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075177+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075190+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075194+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075197+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075203+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075210+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:01:36.075210+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:01:36.075212+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:01:36.075212+00:00", "trade", 8.94, 680.0]
["2026-09-14T16:01:36.075216+00:00", "trade", 8.94, 15.0]
["2026-09-14T16:01:36.075217+00:00", "trade", 8.94, 2.0]
["2026-09-14T16:01:36.075219+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:36.075219+00:00", "trade", 8.94, 4.0]
["2026-09-14T16:01:36.075237+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:36.075316+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:36.075416+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.075824+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.075898+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.075912+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.075927+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.076022+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.076157+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.076281+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.076383+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.076734+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.076831+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.113393+00:00", "trade", 8.935, 75.0]
["2026-09-14T16:01:36.151511+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.584407+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:36.585888+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:01:38.759401+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:38.763491+00:00", "trade", 8.9313, 1.0]
["2026-09-14T16:01:39.952859+00:00", "trade", 8.935, 5.0]
["2026-09-14T16:01:40.361806+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.043088+00:00", "trade", 8.935, 10.0]
["2026-09-14T16:01:41.043740+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.043833+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.043840+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.043888+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.044292+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.127904+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.589461+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.589477+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.589730+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.590508+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.590746+00:00", "trade", 8.94, 82.0]
["2026-09-14T16:01:41.590809+00:00", "trade", 8.94, 96.0]
["2026-09-14T16:01:41.590968+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.591014+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.591042+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.591472+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.591915+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:41.725389+00:00", "trade", 8.94, 200.0]
["2026-09-14T16:01:42.344109+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:01:42.790931+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:42.791043+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:42.791224+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:42.791522+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:42.791854+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:42.846119+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:42.924184+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:42.993462+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:01:43.064310+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:43.077263+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:43.189242+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:43.189250+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:43.189700+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:43.190158+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:44.024931+00:00", "trade", 8.9399, 300.0]
["2026-09-14T16:01:45.951586+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:45.952059+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:45.952253+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:45.952261+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:45.952671+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:45.974099+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:45.974556+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:45.974910+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:45.976382+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:46.659315+00:00", "trade", 8.9395, 28.0]
["2026-09-14T16:01:46.661215+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:46.990336+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:46.990351+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:46.990678+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:46.993179+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:47.002926+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:47.003374+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:49.366706+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:49.366762+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:49.367176+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:49.367632+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:49.378077+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:49.612624+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:50.496311+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:50.496312+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:01:50.496770+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:50.496783+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:50.496820+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:51.035058+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:51.036074+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:51.935316+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:51.935405+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:51.935764+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:52.870344+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:52.871064+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:52.928512+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:52.928974+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:53.284407+00:00", "trade", 8.9423, 100.0]
["2026-09-14T16:01:53.550560+00:00", "trade", 8.939, 100.0]
["2026-09-14T16:01:53.658932+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:53.793380+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:54.009810+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:55.567788+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:01:55.856182+00:00", "trade", 8.9423, 5.0]
["2026-09-14T16:01:56.107619+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:56.108074+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:56.108078+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:58.131797+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:01:59.838477+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:59.838936+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:01:59.933835+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:00.046897+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:02.839465+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:02.839769+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:02.840221+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:02.943997+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:03.512684+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:06.556014+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:06.556034+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:06.556489+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:06.649953+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:06.882330+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:07.293206+00:00", "trade", 8.94, 16.0]
["2026-09-14T16:02:07.293284+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:07.293666+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:07.293676+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:07.293697+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:07.293960+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:07.294153+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:07.297151+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:07.408095+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:08.672620+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:09.124879+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:09.125402+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:10.285939+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:10.532237+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:11.020011+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:11.525062+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:12.383904+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:12.566497+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:12.566512+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:12.567010+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:12.567029+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:12.567543+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:12.586205+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:12.662448+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:13.108304+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:13.454513+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:13.822498+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:14.774967+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:15.229185+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:15.229919+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:15.233731+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:15.241073+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:15.241530+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:15.431365+00:00", "trade", 8.9397, 26.0]
["2026-09-14T16:02:15.432144+00:00", "trade", 8.93, 11.0]
["2026-09-14T16:02:16.851851+00:00", "trade", 8.9378, 300.0]
["2026-09-14T16:02:16.852722+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:02:18.526350+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:18.526802+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:19.872602+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:19.872856+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:19.873324+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:19.908424+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:19.908875+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:19.980781+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:19.981454+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:19.982213+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:20.003194+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:20.003918+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:20.076870+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:20.338678+00:00", "trade", 8.9396, 2.0]
["2026-09-14T16:02:20.339453+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:21.305643+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:21.489021+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:21.489482+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:23.545221+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:23.545678+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:26.063048+00:00", "trade", 8.9399, 5.0]
["2026-09-14T16:02:26.213567+00:00", "trade", 8.9389, 25.0]
["2026-09-14T16:02:30.346651+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:30.346680+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:30.347307+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:30.347446+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:30.347979+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:30.426639+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:32.587945+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:33.435464+00:00", "trade", 8.935, 1990.0]
["2026-09-14T16:02:33.494363+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:34.717569+00:00", "trade", 8.935, 40.0]
["2026-09-14T16:02:38.002893+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:38.012303+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:38.525726+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:43.127287+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:43.128050+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:43.128508+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:43.146881+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:43.146894+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:43.266274+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:43.340005+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:43.340730+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:44.151967+00:00", "trade", 8.938, 3.0]
["2026-09-14T16:02:44.910191+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:45.508040+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:46.130388+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:46.471317+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.302845+00:00", "trade", 8.94, 5.0]
["2026-09-14T16:02:48.302852+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.303424+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.303881+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.419792+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.527677+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.528146+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.588539+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.588960+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.589183+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.589251+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:48.594868+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:49.373733+00:00", "trade", 8.94, 1.0]
["2026-09-14T16:02:49.717284+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:02:49.717285+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:49.717755+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:49.853636+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:50.803469+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:50.910551+00:00", "trade", 8.94, 31.0]
["2026-09-14T16:02:50.911022+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:50.911061+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:50.911122+00:00", "trade", 8.94, 45.0]
["2026-09-14T16:02:50.911124+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:02:50.911250+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:50.911274+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:50.911507+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:51.088961+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:51.095127+00:00", "trade", 8.9399, 175.0]
["2026-09-14T16:02:51.123326+00:00", "trade", 8.9399, 175.0]
["2026-09-14T16:02:51.141160+00:00", "trade", 8.935, 175.0]
["2026-09-14T16:02:51.150922+00:00", "trade", 8.9399, 175.0]
["2026-09-14T16:02:51.173540+00:00", "trade", 8.9399, 175.0]
["2026-09-14T16:02:51.176610+00:00", "trade", 8.9399, 175.0]
["2026-09-14T16:02:52.989923+00:00", "trade", 8.94, 300.0]
["2026-09-14T16:02:52.989957+00:00", "trade", 8.9399, 300.0]
["2026-09-14T16:02:54.068650+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:55.894859+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:55.895544+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:55.895612+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:55.895813+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:55.895853+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:55.914919+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:55.915616+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:56.520997+00:00", "trade", 8.9394, 200.0]
["2026-09-14T16:02:57.390463+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:57.391196+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:58.368855+00:00", "trade", 8.935, 118.0]
["2026-09-14T16:02:58.368923+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:58.369974+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:58.723767+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:02:58.723991+00:00", "trade", 8.935, 20.0]
["2026-09-14T16:02:58.724074+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:58.724141+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:02:58.724232+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:58.724274+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:58.724729+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:02:58.724915+00:00", "trade", 8.935, 20.0]
["2026-09-14T16:02:59.724516+00:00", "trade", 8.94, 8.0]
["2026-09-14T16:03:00.142541+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:00.264501+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:00.489878+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:01.659845+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:03:01.660873+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:02.160533+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:03:02.161237+00:00", "trade", 8.935, 9.0]
["2026-09-14T16:03:02.182978+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:02.395200+00:00", "trade", 8.9392, 6.0]
["2026-09-14T16:03:02.396730+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:02.397195+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:02.498732+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:02.499188+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:03.395875+00:00", "trade", 8.935, 6.0]
["2026-09-14T16:03:03.898873+00:00", "trade", 8.9393, 1.0]
["2026-09-14T16:03:04.162447+00:00", "trade", 8.93, 3.0]
["2026-09-14T16:03:04.162925+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:04.242951+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:04.731115+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:05.034629+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:05.162962+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:03:05.487483+00:00", "trade", 8.9368, 17.0]
["2026-09-14T16:03:05.510707+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:05.510909+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:03:05.510998+00:00", "trade", 8.93, 47.0]
["2026-09-14T16:03:05.510999+00:00", "trade", 8.93, 10.0]
["2026-09-14T16:03:05.511007+00:00", "trade", 8.93, 75.0]
["2026-09-14T16:03:05.511008+00:00", "trade", 8.93, 160.0]
["2026-09-14T16:03:05.511009+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:03:05.511012+00:00", "trade", 8.93, 20.0]
["2026-09-14T16:03:05.511021+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:03:05.511022+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:03:05.511030+00:00", "trade", 8.93, 20.0]
["2026-09-14T16:03:05.511030+00:00", "trade", 8.93, 20.0]
["2026-09-14T16:03:05.511038+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:03:05.511108+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:03:05.511136+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:05.511143+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:05.511150+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:05.511357+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511365+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511379+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511386+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511394+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511400+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511413+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511420+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511427+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511433+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511435+00:00", "trade", 8.93, 90.0]
["2026-09-14T16:03:05.511437+00:00", "trade", 8.93, 15.0]
["2026-09-14T16:03:05.511437+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:03:05.511438+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:03:05.511441+00:00", "trade", 8.93, 50.0]
["2026-09-14T16:03:05.511444+00:00", "trade", 8.93, 300.0]
["2026-09-14T16:03:05.511447+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511450+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:03:05.511453+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:05.511459+00:00", "trade", 8.93, 600.0]
["2026-09-14T16:03:05.511468+00:00", "trade", 8.93, 200.0]
["2026-09-14T16:03:05.511472+00:00", "trade", 8.93, 1100.0]
["2026-09-14T16:03:05.511479+00:00", "trade", 8.93, 200.0]
["2026-09-14T16:03:05.511500+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.511576+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.511608+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.511747+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.511824+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.511982+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.512054+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.512084+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.512129+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.512199+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.512210+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.512376+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.513310+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.521872+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:03:05.525054+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.546398+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:05.598475+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:06.041445+00:00", "trade", 8.925, 4.0]
["2026-09-14T16:03:06.042136+00:00", "trade", 8.93, 7.0]
["2026-09-14T16:03:06.389089+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:06.389615+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:06.655371+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:07.042764+00:00", "trade", 8.925, 8.0]
["2026-09-14T16:03:08.042807+00:00", "trade", 8.925, 8.0]
["2026-09-14T16:03:09.042821+00:00", "trade", 8.925, 7.0]
["2026-09-14T16:03:10.855792+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:10.856110+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:11.042838+00:00", "trade", 8.925, 12.0]
["2026-09-14T16:03:11.190104+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:11.261330+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:11.582533+00:00", "trade", 8.9201, 300.0]
["2026-09-14T16:03:11.937271+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:12.583188+00:00", "trade", 8.93, 7.0]
["2026-09-14T16:03:12.583994+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:12.695003+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:13.584213+00:00", "trade", 8.925, 7.0]
["2026-09-14T16:03:14.584216+00:00", "trade", 8.925, 8.0]
["2026-09-14T16:03:14.585622+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:14.594172+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:14.797281+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:14.797994+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:15.584876+00:00", "trade", 8.93, 8.0]
["2026-09-14T16:03:15.802171+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:16.257637+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:16.257645+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:16.257842+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:16.257905+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:16.379864+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:16.585573+00:00", "trade", 8.925, 7.0]
["2026-09-14T16:03:16.823167+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:17.061018+00:00", "trade", 8.9334, 6.0]
["2026-09-14T16:03:18.460612+00:00", "trade", 8.925, 300.0]
["2026-09-14T16:03:18.469356+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:19.461257+00:00", "trade", 8.925, 15.0]
["2026-09-14T16:03:20.029559+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:20.141656+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:20.505665+00:00", "trade", 8.925, 300.0]
["2026-09-14T16:03:21.097366+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:21.097424+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:21.506362+00:00", "trade", 8.925, 12.0]
["2026-09-14T16:03:21.507158+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:21.581865+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:21.582140+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:21.582307+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:21.637199+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:21.763865+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:21.905125+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:22.361278+00:00", "trade", 8.93, 19.0]
["2026-09-14T16:03:22.361285+00:00", "trade", 8.93, 81.0]
["2026-09-14T16:03:22.361286+00:00", "trade", 8.93, 10.0]
["2026-09-14T16:03:22.361288+00:00", "trade", 8.93, 75.0]
["2026-09-14T16:03:22.361329+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:22.361336+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:22.361342+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:22.361349+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:22.361355+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:22.361363+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:03:22.361371+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361377+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361392+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361399+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361405+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361411+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361418+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361425+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361432+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361521+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361528+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361535+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361542+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361557+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361560+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:03:22.361564+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361571+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361573+00:00", "trade", 8.93, 6.0]
["2026-09-14T16:03:22.361578+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361588+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361599+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361615+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361652+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:03:22.361663+00:00", "trade", 8.93, 19.0]
["2026-09-14T16:03:22.361693+00:00", "trade", 8.93, 31.0]
["2026-09-14T16:03:22.361694+00:00", "trade", 8.93, 50.0]
["2026-09-14T16:03:22.361718+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.361797+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.361984+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.361990+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362053+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362062+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362069+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362104+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362112+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362119+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362139+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362164+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362181+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362206+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362229+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362242+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362370+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.362538+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.363165+00:00", "trade", 8.93, 23.0]
["2026-09-14T16:03:22.363571+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.363887+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.364098+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.372370+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.473493+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.506285+00:00", "trade", 8.935, 8.0]
["2026-09-14T16:03:22.755278+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.956151+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:22.962436+00:00", "trade", 8.935, 10.0]
["2026-09-14T16:03:23.140076+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:23.478703+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:23.506412+00:00", "trade", 8.935, 5.0]
["2026-09-14T16:03:23.532016+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:23.633793+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:24.080939+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:24.506347+00:00", "trade", 8.935, 9.0]
["2026-09-14T16:03:24.592201+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:24.592646+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:24.694395+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:25.506365+00:00", "trade", 8.935, 6.0]
["2026-09-14T16:03:25.693302+00:00", "trade", 8.9306, 300.0]
["2026-09-14T16:03:26.694141+00:00", "trade", 8.935, 7.0]
["2026-09-14T16:03:26.694967+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:27.693945+00:00", "trade", 8.94, 5.0]
["2026-09-14T16:03:28.694673+00:00", "trade", 8.935, 7.0]
["2026-09-14T16:03:28.786078+00:00", "trade", 8.93, 200.0]
["2026-09-14T16:03:28.786087+00:00", "trade", 8.93, 600.0]
["2026-09-14T16:03:28.786092+00:00", "trade", 8.93, 600.0]
["2026-09-14T16:03:28.786096+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786225+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:03:28.786227+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:03:28.786546+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786554+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786579+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786586+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786594+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786607+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786644+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786901+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.786982+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.787084+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.787177+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:28.931704+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:29.786856+00:00", "trade", 8.935, 4.0]
["2026-09-14T16:03:30.470330+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:30.539123+00:00", "trade", 8.9324, 2.0]
["2026-09-14T16:03:31.039912+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:31.117373+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:31.242388+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:03:33.121977+00:00", "trade", 8.9365, 5.0]
["2026-09-14T16:03:34.087308+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:36.203209+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:36.476171+00:00", "trade", 8.9301, 175.0]
["2026-09-14T16:03:36.486801+00:00", "trade", 8.935, 175.0]
["2026-09-14T16:03:36.497692+00:00", "trade", 8.9301, 175.0]
["2026-09-14T16:03:36.504108+00:00", "trade", 8.9301, 175.0]
["2026-09-14T16:03:36.529856+00:00", "trade", 8.9301, 175.0]
["2026-09-14T16:03:36.582478+00:00", "trade", 8.9301, 175.0]
["2026-09-14T16:03:37.427233+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:37.427538+00:00", "trade", 8.935, 10.0]
["2026-09-14T16:03:38.424918+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:39.167312+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:39.167978+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:39.168112+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:39.295729+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:39.333275+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:39.987869+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.260112+00:00", "trade", 8.942, 100.0]
["2026-09-14T16:03:40.732799+00:00", "trade", 8.935, 10.0]
["2026-09-14T16:03:40.733553+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.733779+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.748888+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.749026+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.749696+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.753308+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.753321+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.758995+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.759138+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.759149+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.759234+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.759611+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.760662+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.769159+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.798332+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:40.857805+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:41.929206+00:00", "trade", 8.9399, 300.0]
["2026-09-14T16:03:42.839272+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:42.949194+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:44.278594+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:03:44.870509+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:44.916509+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:44.916974+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:44.916992+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:44.917318+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:44.917505+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.013153+00:00", "trade", 8.935, 156.0]
["2026-09-14T16:03:45.023832+00:00", "trade", 8.93, 1.0]
["2026-09-14T16:03:45.089878+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.419694+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.452526+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.655728+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.656230+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.656241+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.761611+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.992021+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:45.992859+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.001952+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.002409+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.002420+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.296868+00:00", "trade", 8.9391, 81.0]
["2026-09-14T16:03:46.308226+00:00", "trade", 8.9398, 45.0]
["2026-09-14T16:03:46.378500+00:00", "trade", 8.94, 5.0]
["2026-09-14T16:03:46.378504+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.379016+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.379047+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.379494+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.379831+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.380288+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.380383+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.389411+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.389421+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.520571+00:00", "trade", 8.9369, 162.0]
["2026-09-14T16:03:46.521434+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.521806+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.521931+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.522294+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.522412+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.522732+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.522835+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.523196+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.523302+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.523335+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.523397+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.526286+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.531397+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.641047+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.642345+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.656107+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.656614+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:46.741813+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:47.894461+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:03:48.451278+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:48.451740+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:50.180328+00:00", "trade", 8.9399, 300.0]
["2026-09-14T16:03:50.181351+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:50.181392+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:50.332970+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:50.373206+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:51.265235+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:03:51.756180+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:51.902499+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:53.180814+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:53.181274+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:53.470466+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:53.533879+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:53.572743+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:55.769588+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:55.770054+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:59.704894+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:59.738254+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:59.839026+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:03:59.839488+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:00.412623+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:01.760264+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:01.760731+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:01.761018+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:02.258344+00:00", "trade", 8.9364, 300.0]
["2026-09-14T16:04:03.263118+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:03.263589+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:03.264043+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:05.117874+00:00", "trade", 8.9364, 5.0]
["2026-09-14T16:04:06.301407+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:06.301721+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:06.302752+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:07.101275+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:04:07.762478+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:07.762937+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:07.766028+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:09.256898+00:00", "trade", 8.935, 50.0]
["2026-09-14T16:04:09.385328+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:09.981141+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:10.152666+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:10.174705+00:00", "trade", 8.935, 10.0]
["2026-09-14T16:04:10.181751+00:00", "trade", 8.935, 25.0]
["2026-09-14T16:04:11.425306+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425329+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425331+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425377+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425384+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425385+00:00", "trade", 8.935, 1300.0]
["2026-09-14T16:04:11.425387+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:04:11.425387+00:00", "trade", 8.935, 487.0]
["2026-09-14T16:04:11.425388+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:04:11.425392+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:04:11.425392+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425394+00:00", "trade", 8.94, 120.0]
["2026-09-14T16:04:11.425396+00:00", "trade", 8.94, 300.0]
["2026-09-14T16:04:11.425396+00:00", "trade", 8.94, 400.0]
["2026-09-14T16:04:11.425399+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.425400+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425406+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425417+00:00", "trade", 8.94, 10.0]
["2026-09-14T16:04:11.425418+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425425+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425432+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425450+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425457+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425459+00:00", "trade", 8.935, 10.0]
["2026-09-14T16:04:11.425461+00:00", "trade", 8.94, 75.0]
["2026-09-14T16:04:11.425462+00:00", "trade", 8.94, 362.0]
["2026-09-14T16:04:11.425464+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.425467+00:00", "trade", 8.94, 700.0]
["2026-09-14T16:04:11.425478+00:00", "trade", 8.935, 600.0]
["2026-09-14T16:04:11.425489+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425494+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:04:11.425495+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425495+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425502+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425516+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425522+00:00", "trade", 8.935, 200.0]
["2026-09-14T16:04:11.425522+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425527+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425529+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425537+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425551+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425557+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425558+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:04:11.425564+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425604+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425609+00:00", "trade", 8.935, 487.0]
["2026-09-14T16:04:11.425626+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425636+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425658+00:00", "trade", 8.9375, 612.0]
["2026-09-14T16:04:11.425709+00:00", "trade", 8.9375, 612.0]
["2026-09-14T16:04:11.425736+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:04:11.425753+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425768+00:00", "trade", 8.935, 77.0]
["2026-09-14T16:04:11.425777+00:00", "trade", 8.9375, 612.0]
["2026-09-14T16:04:11.425789+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425795+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425805+00:00", "trade", 8.935, 200.0]
["2026-09-14T16:04:11.425806+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:04:11.425811+00:00", "trade", 8.94, 682.0]
["2026-09-14T16:04:11.425812+00:00", "trade", 8.94, 688.0]
["2026-09-14T16:04:11.425813+00:00", "trade", 8.94, 700.0]
["2026-09-14T16:04:11.425825+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425828+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.425835+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425837+00:00", "trade", 8.94, 71.0]
["2026-09-14T16:04:11.425840+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.425844+00:00", "trade", 8.94, 6.0]
["2026-09-14T16:04:11.425853+00:00", "trade", 8.935, 688.0]
["2026-09-14T16:04:11.425855+00:00", "trade", 8.935, 487.0]
["2026-09-14T16:04:11.425855+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.425863+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425869+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425872+00:00", "trade", 8.935, 650.0]
["2026-09-14T16:04:11.425889+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425891+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425897+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425904+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425911+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425918+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425932+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:11.425935+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:04:11.425937+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.425937+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:04:11.425946+00:00", "trade", 8.935, 163.0]
["2026-09-14T16:04:11.425947+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.425954+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.425958+00:00", "trade", 8.94, 110.0]
["2026-09-14T16:04:11.425960+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.425961+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.425963+00:00", "trade", 8.94, 183.0]
["2026-09-14T16:04:11.425967+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.425973+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.425976+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.425977+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.425980+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.425993+00:00", "trade", 8.935, 688.0]
["2026-09-14T16:04:11.425994+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426002+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426014+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426021+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426041+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.426049+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426050+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426071+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426084+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426085+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426091+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426093+00:00", "trade", 8.935, 275.0]
["2026-09-14T16:04:11.426098+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426120+00:00", "trade", 8.94, 78.0]
["2026-09-14T16:04:11.426121+00:00", "trade", 8.94, 275.0]
["2026-09-14T16:04:11.426121+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426128+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426132+00:00", "trade", 8.935, 612.0]
["2026-09-14T16:04:11.426140+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426156+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.426159+00:00", "trade", 8.935, 608.0]
["2026-09-14T16:04:11.426185+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426203+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426210+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426211+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426227+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426244+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.426258+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426263+00:00", "trade", 8.94, 172.0]
["2026-09-14T16:04:11.426266+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426281+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426283+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.426285+00:00", "trade", 8.94, 23.0]
["2026-09-14T16:04:11.426288+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426299+00:00", "trade", 8.94, 81.0]
["2026-09-14T16:04:11.426303+00:00", "trade", 8.94, 81.0]
["2026-09-14T16:04:11.426306+00:00", "trade", 8.94, 18.0]
["2026-09-14T16:04:11.426330+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426336+00:00", "trade", 8.94, 300.0]
["2026-09-14T16:04:11.426339+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426356+00:00", "trade", 8.935, 45.0]
["2026-09-14T16:04:11.426375+00:00", "trade", 8.935, 487.0]
["2026-09-14T16:04:11.426377+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426382+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426401+00:00", "trade", 8.94, 22.0]
["2026-09-14T16:04:11.426403+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426410+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426440+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:04:11.426450+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.426485+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426491+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426498+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426569+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426591+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426591+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:04:11.426594+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:11.426598+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426648+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426676+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426699+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426751+00:00", "trade", 8.94, 163.0]
["2026-09-14T16:04:11.426818+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426830+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426876+00:00", "trade", 8.935, 487.0]
["2026-09-14T16:04:11.426986+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.426999+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427006+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427014+00:00", "trade", 8.95, 50.0]
["2026-09-14T16:04:11.427015+00:00", "trade", 8.95, 108.0]
["2026-09-14T16:04:11.427015+00:00", "trade", 8.95, 42.0]
["2026-09-14T16:04:11.427023+00:00", "trade", 8.95, 200.0]
["2026-09-14T16:04:11.427061+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427075+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427091+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:04:11.427092+00:00", "trade", 8.95, 38.0]
["2026-09-14T16:04:11.427092+00:00", "trade", 8.95, 5.0]
["2026-09-14T16:04:11.427093+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427095+00:00", "trade", 8.95, 57.0]
["2026-09-14T16:04:11.427098+00:00", "trade", 8.95, 100.0]
["2026-09-14T16:04:11.427178+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:04:11.427212+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427270+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427277+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427313+00:00", "trade", 8.95, 43.0]
["2026-09-14T16:04:11.427316+00:00", "trade", 8.95, 50.0]
["2026-09-14T16:04:11.427316+00:00", "trade", 8.95, 100.0]
["2026-09-14T16:04:11.427316+00:00", "trade", 8.95, 97.0]
["2026-09-14T16:04:11.427393+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427422+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427444+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427482+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427505+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427533+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.427592+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.428011+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.428038+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.429296+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.431007+00:00", "trade", 8.935, 3.0]
["2026-09-14T16:04:11.431176+00:00", "trade", 8.935, 198.0]
["2026-09-14T16:04:11.435100+00:00", "trade", 8.94, 31.0]
["2026-09-14T16:04:11.436454+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.436900+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.440692+00:00", "trade", 8.94, 96.0]
["2026-09-14T16:04:11.496982+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.526465+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:11.527641+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:12.469493+00:00", "trade", 8.945, 300.0]
["2026-09-14T16:04:12.505801+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:13.825449+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:15.048223+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:15.048233+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:16.355585+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:16.419544+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:16.763265+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:04:17.060230+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:17.560463+00:00", "trade", 8.9364, 9.0]
["2026-09-14T16:04:25.239692+00:00", "trade", 8.9367, 8.0]
["2026-09-14T16:04:28.085017+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:28.085026+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:28.085503+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:28.086022+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:28.227319+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:28.238239+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:30.018510+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:30.018511+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:30.019042+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:30.513727+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:30.514184+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:32.673178+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:32.673445+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.536313+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.536452+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.536842+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.546174+00:00", "trade", 8.9374, 8.0]
["2026-09-14T16:04:33.546968+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.789146+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.904337+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.950354+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:04:33.951071+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.951323+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.957611+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.957649+00:00", "trade", 8.94, 5.0]
["2026-09-14T16:04:33.957681+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.957870+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.958106+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.958113+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.958120+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.958133+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.958145+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:33.961851+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:34.054876+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:34.721765+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:34.722579+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:34.827308+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:34.919468+00:00", "trade", 8.941, 81.0]
["2026-09-14T16:04:34.920175+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.045696+00:00", "trade", 8.9401, 300.0]
["2026-09-14T16:04:35.138788+00:00", "trade", 8.937, 5.0]
["2026-09-14T16:04:35.378142+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.487807+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.512994+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:04:35.513394+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:04:35.513397+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:04:35.513753+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.514846+00:00", "trade", 8.94, 16.0]
["2026-09-14T16:04:35.515217+00:00", "trade", 8.94, 200.0]
["2026-09-14T16:04:35.516222+00:00", "trade", 8.94, 1000.0]
["2026-09-14T16:04:35.516271+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.516284+00:00", "trade", 8.94, 300.0]
["2026-09-14T16:04:35.516290+00:00", "trade", 8.94, 200.0]
["2026-09-14T16:04:35.516295+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516300+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516309+00:00", "trade", 8.94, 1.0]
["2026-09-14T16:04:35.516694+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.516739+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.516756+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.516796+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516796+00:00", "trade", 8.94, 3.0]
["2026-09-14T16:04:35.516797+00:00", "trade", 8.94, 10.0]
["2026-09-14T16:04:35.516798+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516804+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516894+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:04:35.516895+00:00", "trade", 8.94, 33.0]
["2026-09-14T16:04:35.516895+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:04:35.516897+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516912+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516916+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516916+00:00", "trade", 8.94, 200.0]
["2026-09-14T16:04:35.516917+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516995+00:00", "trade", 8.94, 17.0]
["2026-09-14T16:04:35.516997+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516997+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516997+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.516998+00:00", "quote", 8.93, 8.95]
["2026-09-14T16:04:35.517001+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.517004+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.517034+00:00", "trade", 8.94, 75.0]
["2026-09-14T16:04:35.517034+00:00", "quote", 8.93, 8.95]
["2026-09-14T16:04:35.517041+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517053+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517059+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517066+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517072+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517079+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517086+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517092+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517099+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517106+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517154+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517169+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517186+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517376+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517496+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517582+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517596+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.517781+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.518082+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.518423+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:35.518696+00:00", "trade", 8.94, 200.0]
["2026-09-14T16:04:35.528353+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:04:35.549010+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:38.895982+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:04:39.896866+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:04:41.696629+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:41.700754+00:00", "trade", 8.9378, 2.0]
["2026-09-14T16:04:42.160892+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:42.160917+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:43.142323+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:45.269029+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:45.530524+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:45.530983+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:46.554569+00:00", "trade", 8.9386, 10.0]
["2026-09-14T16:04:47.375465+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:47.375545+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:47.379843+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:47.430371+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:47.476276+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:47.482605+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:47.562612+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:49.946477+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:50.772142+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:51.173169+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.150489+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.150953+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.151298+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.151747+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.173836+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.275152+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.280020+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.384196+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.409620+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.562713+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:55.563211+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:56.265378+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:56.372452+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:57.341990+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:57.342465+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:57.342479+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:57.342909+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:57.342937+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:57.413367+00:00", "trade", 8.94, 400.0]
["2026-09-14T16:04:58.233473+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:58.859345+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:59.985794+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:59.987386+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:59.987423+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:59.989144+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:04:59.990518+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:00.035166+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.519088+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.651674+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.651704+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.653090+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.681651+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.910332+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.910549+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.910653+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.910834+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.911119+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.916051+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.934200+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:01.995071+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.038582+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.039152+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.039610+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.040059+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.606937+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.606967+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.606980+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.607458+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.607467+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:02.696005+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:03.314007+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:03.314143+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:03.314607+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:03.319188+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:03.426379+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:05.409559+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:05:05.596383+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:05.596919+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:05.597177+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:05.998806+00:00", "trade", 8.941, 100.0]
["2026-09-14T16:05:06.102422+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:05:06.103121+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:06.261170+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:06.322595+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:06.950337+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:07.882532+00:00", "trade", 8.9399, 5.0]
["2026-09-14T16:05:08.522910+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:09.957577+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:10.672561+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:10.673222+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:13.360954+00:00", "trade", 8.935, 24.0]
["2026-09-14T16:05:13.361020+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:13.361766+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:13.457146+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:14.259913+00:00", "trade", 8.9394, 15.0]
["2026-09-14T16:05:14.324601+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:14.325276+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:14.516287+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:14.640574+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:14.702152+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:17.120497+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:17.120962+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:23.626305+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:23.626907+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:25.572003+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:25.605495+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:27.424250+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:28.275176+00:00", "trade", 8.935, 50.0]
["2026-09-14T16:05:28.275998+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:05:29.305753+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:29.305781+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:29.306195+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:29.306385+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:29.306473+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:29.307160+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:29.680490+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:29.680542+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:29.681533+00:00", "trade", 8.935, 325.0]
["2026-09-14T16:05:29.770846+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:31.513192+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:31.513642+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:31.538472+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:31.639760+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:31.640217+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:31.844395+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:05:32.985486+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:32.985714+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:32.985740+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:32.985771+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:33.040021+00:00", "trade", 8.935, 3.0]
["2026-09-14T16:05:33.040052+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:33.040567+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:33.086790+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:33.781625+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:33.781854+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:33.879263+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.033967+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.178593+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.597057+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.597930+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.598071+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.598098+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.598697+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.600003+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.600027+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.644526+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.644559+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.644766+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:34.644790+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:36.139177+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:36.739552+00:00", "trade", 8.935, 10.0]
["2026-09-14T16:05:36.784638+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:36.784685+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:36.785100+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:37.107362+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:37.107393+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:38.114074+00:00", "trade", 8.935, 17.0]
["2026-09-14T16:05:38.115425+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:39.258467+00:00", "trade", 8.936, 9.0]
["2026-09-14T16:05:39.326131+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:39.326595+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:39.428585+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:39.429046+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:39.685129+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:39.685240+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.345879+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.346399+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.348484+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.348510+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.482732+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.483655+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.483683+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.483722+00:00", "trade", 8.94, 10.0]
["2026-09-14T16:05:40.483730+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.484121+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.484147+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.484183+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.484202+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.484422+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.484657+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.491989+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.505899+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.506432+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.506944+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.507407+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:40.772189+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.154180+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.928348+00:00", "trade", 8.9369, 5.0]
["2026-09-14T16:05:41.930097+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.930582+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.930593+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.930603+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.990812+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.991254+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.992166+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.992174+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.994098+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.994109+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.994124+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:41.994580+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:42.052699+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:42.065267+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:42.472383+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:05:43.779097+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:44.212644+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:44.212701+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:44.214337+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:44.298750+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:45.693535+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:05:45.694005+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:45.802968+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:45.803448+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:47.303507+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.033979+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.048530+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.246407+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.246855+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.255324+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.257164+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.257609+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.261662+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.294905+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.295358+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.295369+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.581775+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.582676+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.583929+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.586452+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:50.633427+00:00", "trade", 8.9301, 170.0]
["2026-09-14T16:05:50.731421+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:54.313442+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:55.503787+00:00", "trade", 8.935, 71.0]
["2026-09-14T16:05:56.062375+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:56.062402+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:56.486296+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:56.486755+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:56.494666+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:58.873659+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:58.873766+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:58.874115+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:05:58.874370+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:00.034310+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:00.190983+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:00.259219+00:00", "trade", 8.935, 16.0]
["2026-09-14T16:06:00.434423+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:00.434433+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:00.434664+00:00", "trade", 8.935, 275.0]
["2026-09-14T16:06:00.434720+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:00.434748+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:00.434880+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:00.435133+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:01.505710+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:01.608062+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:01.822079+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:01.922629+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:05.348815+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:05.353335+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:05.370495+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:05.482692+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:05.971697+00:00", "trade", 8.9376, 15.0]
["2026-09-14T16:06:05.972629+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:05.972653+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:05.972713+00:00", "trade", 8.935, 171.0]
["2026-09-14T16:06:05.972851+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:05.972936+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:05.973334+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:05.982076+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:06.031723+00:00", "trade", 8.935, 21.0]
["2026-09-14T16:06:06.031755+00:00", "trade", 8.935, 79.0]
["2026-09-14T16:06:06.031936+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:06.032094+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:06.096926+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:06:07.320355+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:06:08.131765+00:00", "trade", 8.9301, 400.0]
["2026-09-14T16:06:08.132482+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.032303+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.471405+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.522004+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.522024+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.522620+00:00", "trade", 8.935, 3.0]
["2026-09-14T16:06:09.522646+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.523054+00:00", "trade", 8.935, 50.0]
["2026-09-14T16:06:09.523072+00:00", "trade", 8.935, 98.0]
["2026-09-14T16:06:09.523109+00:00", "trade", 8.935, 3.0]
["2026-09-14T16:06:09.693483+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.794313+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.961856+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.962328+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.962784+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:09.963407+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:10.221369+00:00", "trade", 8.94, 400.0]
["2026-09-14T16:06:10.525646+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:10.526072+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:11.845169+00:00", "trade", 8.9365, 20.0]
["2026-09-14T16:06:13.424096+00:00", "trade", 8.935, 25.0]
["2026-09-14T16:06:13.895718+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:06:14.796933+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:14.796945+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:14.885666+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:15.617826+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:15.939894+00:00", "trade", 8.9365, 5.0]
["2026-09-14T16:06:17.153748+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:17.153961+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:17.154407+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:17.154448+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:17.155120+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:17.655494+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:19.242027+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:06:19.242825+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:06:19.243622+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:19.561359+00:00", "trade", 8.9373, 1.0]
["2026-09-14T16:06:19.771304+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:19.816478+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:19.838470+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.531042+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.531783+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.531802+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.532144+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.532243+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.532290+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.532613+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.532639+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.754701+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:20.755645+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:21.131999+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:21.213022+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:21.434975+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:22.893814+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:23.012665+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:23.500199+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:24.521703+00:00", "trade", 8.935, 10.0]
["2026-09-14T16:06:24.975617+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:24.975656+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.319558+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.319593+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.324316+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.324323+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.324356+00:00", "trade", 8.94, 10.0]
["2026-09-14T16:06:25.324356+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.324387+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.324758+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.324782+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.324835+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.324871+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.325215+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:25.422093+00:00", "trade", 8.9364, 1.0]
["2026-09-14T16:06:25.435385+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:27.385975+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:27.577742+00:00", "trade", 8.9399, 400.0]
["2026-09-14T16:06:27.578537+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:27.686992+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:28.110576+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.306222+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.306538+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.306902+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.307586+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.308697+00:00", "trade", 8.94, 500.0]
["2026-09-14T16:06:29.308720+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:06:29.308721+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.309097+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.309163+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.309398+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.309479+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.522789+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.522810+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:29.748681+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:30.547818+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:30.547886+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:30.548097+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:30.548264+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:30.548492+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:30.628034+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:30.643714+00:00", "trade", 8.9399, 400.0]
["2026-09-14T16:06:30.644510+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:30.644967+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.099441+00:00", "trade", 8.9378, 100.0]
["2026-09-14T16:06:31.101869+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.311434+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.548839+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.584781+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.661846+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.661847+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:06:31.662309+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.662317+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.966425+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:31.968135+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:32.632335+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:32.632787+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:32.632795+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:32.831800+00:00", "trade", 8.935, 20.0]
["2026-09-14T16:06:32.832625+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:33.255532+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:33.519854+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:34.774821+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:34.775138+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.074850+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.074874+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.075331+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.147747+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.276264+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.289863+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.620758+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.623592+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.657660+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:37.749357+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:38.427800+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:38.573857+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:38.574820+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.273086+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.758583+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.758610+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.759075+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.759551+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.759567+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.767519+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.794585+00:00", "trade", 8.935, 450.0]
["2026-09-14T16:06:42.798380+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:06:42.798840+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.875988+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:42.949117+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:45.082173+00:00", "trade", 8.9362, 4.0]
["2026-09-14T16:06:45.343168+00:00", "trade", 8.935, 5.0]
["2026-09-14T16:06:45.455105+00:00", "trade", 8.9362, 1.0]
["2026-09-14T16:06:46.691519+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:46.763505+00:00", "trade", 8.9362, 1.0]
["2026-09-14T16:06:48.020261+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:48.098627+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:48.143453+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:48.163662+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:48.278869+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:48.302529+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:48.385088+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:49.388435+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:50.603029+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:50.604275+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:50.607518+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:53.957360+00:00", "trade", 8.9362, 6.0]
["2026-09-14T16:06:54.976955+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:54.977432+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:55.054741+00:00", "trade", 8.935, 500.0]
["2026-09-14T16:06:55.054881+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:55.160633+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:55.161054+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:55.405013+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:57.975731+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:59.415228+00:00", "trade", 8.935, 25.0]
["2026-09-14T16:06:59.574022+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:06:59.720575+00:00", "trade", 8.9362, 12.0]
["2026-09-14T16:07:00.120279+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:07:00.120307+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:01.371157+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:01.884241+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:01.887495+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:01.989259+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:02.223351+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:02.223823+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:04.338751+00:00", "trade", 8.9362, 1.0]
["2026-09-14T16:07:06.623969+00:00", "trade", 8.9318, 54.0]
["2026-09-14T16:07:06.624002+00:00", "trade", 8.9318, 1.0]
["2026-09-14T16:07:06.624857+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:07:06.625118+00:00", "trade", 8.93, 14.0]
["2026-09-14T16:07:07.078954+00:00", "trade", 8.9359, 23.0]
["2026-09-14T16:07:11.149244+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:11.622004+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:15.240010+00:00", "trade", 8.9373, 4.0]
["2026-09-14T16:07:15.497169+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:07:16.640393+00:00", "trade", 8.9362, 2.0]
["2026-09-14T16:07:17.352609+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:17.362819+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:17.423322+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:17.741491+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:18.446426+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:19.637016+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:19.638194+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:19.638883+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:19.738784+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:19.739918+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:19.740032+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:21.136614+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:21.136842+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:21.285593+00:00", "trade", 8.9361, 1.0]
["2026-09-14T16:07:21.671629+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:21.672097+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:21.672563+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:26.537757+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:26.538244+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:26.543703+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:26.544190+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:26.576538+00:00", "trade", 8.9361, 5.0]
["2026-09-14T16:07:26.577317+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:26.684347+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:27.034750+00:00", "trade", 8.9361, 100.0]
["2026-09-14T16:07:27.224717+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:27.225401+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:27.237496+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:27.666299+00:00", "trade", 8.9305, 400.0]
["2026-09-14T16:07:27.669712+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:28.069895+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:28.170393+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:07:28.520299+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:28.521292+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:28.623088+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:29.103557+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:30.676911+00:00", "trade", 8.9361, 1.0]
["2026-09-14T16:07:34.153417+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:07:35.085727+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:35.219566+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:35.271682+00:00", "trade", 8.9341, 5.0]
["2026-09-14T16:07:35.973600+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:37.946125+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:07:40.638751+00:00", "trade", 8.9356, 14.0]
["2026-09-14T16:07:40.639890+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:40.751540+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:41.046858+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:41.243142+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:41.258259+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:41.258645+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:41.344755+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:42.383801+00:00", "trade", 8.93, 325.0]
["2026-09-14T16:07:42.384582+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:42.400985+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:44.030482+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:07:44.071734+00:00", "trade", 8.93, 160.0]
["2026-09-14T16:07:44.071735+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072030+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072034+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072044+00:00", "trade", 8.93, 200.0]
["2026-09-14T16:07:44.072045+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072046+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072147+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072155+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072163+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072169+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072176+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072183+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072196+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072203+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072209+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072230+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072236+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072242+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072254+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072278+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072290+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072297+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072303+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072309+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072330+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072338+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072375+00:00", "trade", 8.93, 20.0]
["2026-09-14T16:07:44.072377+00:00", "trade", 8.93, 7.0]
["2026-09-14T16:07:44.072378+00:00", "trade", 8.93, 16.0]
["2026-09-14T16:07:44.072379+00:00", "trade", 8.93, 20.0]
["2026-09-14T16:07:44.072379+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:07:44.072379+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072381+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072383+00:00", "trade", 8.93, 50.0]
["2026-09-14T16:07:44.072383+00:00", "trade", 8.93, 200.0]
["2026-09-14T16:07:44.072383+00:00", "trade", 8.93, 50.0]
["2026-09-14T16:07:44.072386+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:07:44.072388+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:07:44.072391+00:00", "trade", 8.93, 400.0]
["2026-09-14T16:07:44.072391+00:00", "trade", 8.93, 10.0]
["2026-09-14T16:07:44.072391+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072436+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:07:44.072447+00:00", "trade", 8.93, 1.0]
["2026-09-14T16:07:44.072475+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.072864+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.072925+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.073060+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.073074+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.073084+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.073102+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.073237+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.073332+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.073534+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.074422+00:00", "trade", 8.93, 11.0]
["2026-09-14T16:07:44.074433+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.135562+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:07:44.288736+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:07:44.288824+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:07:44.289106+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:07:44.289256+00:00", "trade", 8.92, 5.0]
["2026-09-14T16:07:44.289643+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.289792+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.289824+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.408173+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.783843+00:00", "trade", 8.9358, 1.0]
["2026-09-14T16:07:44.817365+00:00", "trade", 8.9358, 1.0]
["2026-09-14T16:07:44.853002+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.853027+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.853114+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.857057+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.906399+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.907521+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:44.938593+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.057941+00:00", "trade", 8.92, 45.0]
["2026-09-14T16:07:45.058648+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.058717+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.058725+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.059133+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.059144+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.088332+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.602957+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.603412+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.701364+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.769235+00:00", "trade", 8.9235, 35.0]
["2026-09-14T16:07:45.872165+00:00", "trade", 8.9216, 99.0]
["2026-09-14T16:07:45.872907+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.872958+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:45.873391+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:46.204817+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:46.433937+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:46.434630+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:46.434641+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:46.784502+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:46.784726+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:47.250452+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:47.250577+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:47.250915+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:47.251836+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:47.251862+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:47.264032+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:47.264751+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:47.265035+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:49.039282+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:49.039325+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:50.761649+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:51.314449+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:51.314768+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:51.314966+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:51.323358+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:51.371740+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:51.373034+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.124102+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.124351+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.124842+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.129244+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.130196+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.130645+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.452515+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.452544+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:52.452975+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:53.732958+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:53.733444+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:53.733915+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:54.676769+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:54.676795+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:54.676806+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:54.677199+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:54.677248+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:54.678682+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:54.689870+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:55.287451+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:55.756582+00:00", "trade", 8.9356, 1.0]
["2026-09-14T16:07:55.765852+00:00", "trade", 8.92, 75.0]
["2026-09-14T16:07:55.765854+00:00", "trade", 8.92, 20.0]
["2026-09-14T16:07:55.765856+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:07:55.765857+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:07:55.765947+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.765954+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.765961+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.765967+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.765974+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.765980+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.765986+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766000+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766006+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766013+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766019+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766127+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766141+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766159+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766166+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:07:55.766200+00:00", "trade", 8.92, 20.0]
["2026-09-14T16:07:55.766360+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766368+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766374+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:55.766430+00:00", "trade", 8.92, 12.0]
["2026-09-14T16:07:55.766431+00:00", "trade", 8.92, 6.0]
["2026-09-14T16:07:55.766459+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:07:55.766462+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:07:55.766462+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:07:55.766462+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.766463+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:07:55.766616+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.766722+00:00", "trade", 8.91, 2.0]
["2026-09-14T16:07:55.766757+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.766951+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.767033+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.767214+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.767274+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.767532+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.770831+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.771412+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.771546+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.802563+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.803914+00:00", "trade", 8.915, 450.0]
["2026-09-14T16:07:55.805168+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:55.842455+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.425073+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.425460+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.427247+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.528254+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.868615+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.918551+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.919656+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.919685+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.989713+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:56.989741+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.025434+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.027008+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.030338+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.031531+00:00", "trade", 8.92, 10.0]
["2026-09-14T16:07:57.032789+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.033395+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.036315+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.039986+00:00", "trade", 8.915, 10.0]
["2026-09-14T16:07:57.040700+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.041978+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.064089+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.075332+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.098078+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.118572+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.268051+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.272534+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.273756+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.318873+00:00", "trade", 8.92, 4.0]
["2026-09-14T16:07:57.319272+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.319297+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.322404+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.323627+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.323635+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.352199+00:00", "trade", 8.92, 1.0]
["2026-09-14T16:07:57.407058+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.533636+00:00", "trade", 8.92, 834.0]
["2026-09-14T16:07:57.533643+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.534233+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.575009+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584006+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:07:57.584007+00:00", "trade", 8.92, 10.0]
["2026-09-14T16:07:57.584087+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584093+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584101+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584108+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584114+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584265+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584272+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584286+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:07:57.584306+00:00", "trade", 8.92, 23.0]
["2026-09-14T16:07:57.584309+00:00", "trade", 8.92, 45.0]
["2026-09-14T16:07:57.584312+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584321+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584328+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584338+00:00", "trade", 8.92, 99.0]
["2026-09-14T16:07:57.584341+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584347+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584354+00:00", "trade", 8.92, 61.0]
["2026-09-14T16:07:57.584354+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584362+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584370+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584377+00:00", "trade", 8.92, 1.0]
["2026-09-14T16:07:57.584383+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584390+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584396+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584402+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584422+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584429+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:07:57.584475+00:00", "trade", 8.92, 530.0]
["2026-09-14T16:07:57.584477+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.584493+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.584586+00:00", "trade", 8.92, 30.0]
["2026-09-14T16:07:57.584594+00:00", "trade", 8.92, 30.0]
["2026-09-14T16:07:57.584634+00:00", "trade", 8.92, 45.0]
["2026-09-14T16:07:57.584636+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:07:57.584682+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.584687+00:00", "trade", 8.92, 11.0]
["2026-09-14T16:07:57.584715+00:00", "trade", 8.92, 61.0]
["2026-09-14T16:07:57.584774+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.584948+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:07:57.584950+00:00", "trade", 8.92, 11.0]
["2026-09-14T16:07:57.585114+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.585130+00:00", "trade", 8.92, 144.0]
["2026-09-14T16:07:57.585567+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.586227+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.590064+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.592892+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.592964+00:00", "trade", 8.92, 30.0]
["2026-09-14T16:07:57.592964+00:00", "trade", 8.92, 39.0]
["2026-09-14T16:07:57.592964+00:00", "trade", 8.92, 11.0]
["2026-09-14T16:07:57.621778+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.642135+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.643651+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.643658+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.643712+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.643779+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.643904+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.644128+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.644139+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.652162+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.704484+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.764353+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:07:57.764441+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:07:57.764499+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:07:57.764557+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:07:57.765186+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.766015+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:57.870963+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:58.137450+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:58.137937+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:58.240271+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:58.766799+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:58.767673+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:58.767682+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:58.818708+00:00", "trade", 8.9357, 18.0]
["2026-09-14T16:07:58.987095+00:00", "trade", 8.9346, 5.0]
["2026-09-14T16:07:59.214235+00:00", "trade", 8.9231, 9.0]
["2026-09-14T16:07:59.280545+00:00", "trade", 8.9227, 400.0]
["2026-09-14T16:07:59.336170+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:59.609704+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:59.664113+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:07:59.734938+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:00.012928+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:00.013169+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:00.109689+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.844309+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:08:02.844810+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.844872+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.845093+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.845170+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.845176+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.845333+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.845352+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.845935+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.851989+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.852242+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.853585+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:02.859784+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:03.117935+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:03.861417+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:04.153884+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:04.155563+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:04.407552+00:00", "trade", 8.925, 400.0]
["2026-09-14T16:08:04.733126+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.159619+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.159678+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.160142+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.162604+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.678287+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.686739+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.688023+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.689261+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.693040+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.710898+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.717687+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.768754+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:05.785854+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:05.785862+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:05.785874+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.785875+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.785882+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.785889+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.785903+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.785911+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.786349+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.786364+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.786447+00:00", "trade", 8.92, 1.0]
["2026-09-14T16:08:05.786448+00:00", "trade", 8.92, 55.0]
["2026-09-14T16:08:05.786612+00:00", "trade", 8.92, 1.0]
["2026-09-14T16:08:05.786839+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.787023+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.790239+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.797075+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.797554+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.797581+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.806146+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.815418+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.822364+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.822378+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.822679+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.827475+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.845563+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:05.871724+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:06.355775+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:07.350634+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:07.499945+00:00", "trade", 8.9199, 400.0]
["2026-09-14T16:08:08.460714+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:09.824622+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:09.824831+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:09.824982+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:09.908692+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:09.909133+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:09.932870+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:09.941008+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:10.320764+00:00", "trade", 8.9346, 1.0]
["2026-09-14T16:08:10.394252+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:10.394444+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:10.394657+00:00", "quote", 8.91, 8.93]
["2026-09-14T16:08:10.394805+00:00", "trade", 8.92, 10.0]
["2026-09-14T16:08:10.394810+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394880+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394887+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394893+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394900+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394920+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394940+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394963+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394981+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.394987+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:08:10.395056+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.395173+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.395366+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.395386+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.395399+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.395880+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.395907+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.395913+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.396857+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.396859+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.396929+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.398409+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.399085+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.399799+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.474628+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.525552+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:10.526007+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:15.388169+00:00", "trade", 8.925, 500.0]
["2026-09-14T16:08:15.389017+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:15.389032+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:15.524771+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:15.598540+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:16.239536+00:00", "trade", 8.9247, 13.0]
["2026-09-14T16:08:16.343291+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:16.427322+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:16.430119+00:00", "trade", 8.925, 13.0]
["2026-09-14T16:08:16.430414+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:08:16.430941+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:16.431060+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:16.435013+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:19.920909+00:00", "trade", 8.9346, 1.0]
["2026-09-14T16:08:22.810033+00:00", "trade", 8.9342, 200.0]
["2026-09-14T16:08:24.223950+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:08:24.224452+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:24.224528+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:24.224918+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:24.225311+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:24.229134+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:24.229403+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:24.515716+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:24.516209+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:24.516661+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:29.877598+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:08:30.042389+00:00", "trade", 8.92, 7.0]
["2026-09-14T16:08:30.042389+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:08:30.042471+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042478+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042484+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042491+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042498+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042511+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042517+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042524+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042545+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042551+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042557+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042627+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042640+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042665+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:08:30.042666+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042686+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042730+00:00", "trade", 8.92, 20.0]
["2026-09-14T16:08:30.042874+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042929+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:08:30.042975+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:08:30.042975+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:08:30.042976+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.043173+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.043251+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.043425+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.043633+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.043770+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.074690+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.240638+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.642593+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.642629+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.863200+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:30.910749+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:31.131257+00:00", "trade", 8.915, 500.0]
["2026-09-14T16:08:31.871455+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:32.456255+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:32.728644+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:32.728674+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:32.728745+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:32.863824+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:33.089391+00:00", "trade", 8.915, 66.0]
["2026-09-14T16:08:33.636996+00:00", "trade", 8.9345, 5.0]
["2026-09-14T16:08:33.649718+00:00", "trade", 8.9345, 1.0]
["2026-09-14T16:08:34.633500+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:35.397491+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:35.397521+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:35.398097+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:35.398263+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:36.227049+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:36.227079+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:36.228614+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:36.968500+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:38.385886+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:38.386026+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:38.493635+00:00", "trade", 8.9346, 1.0]
["2026-09-14T16:08:38.715122+00:00", "trade", 8.9114, 23.0]
["2026-09-14T16:08:39.295200+00:00", "trade", 8.91, 1.0]
["2026-09-14T16:08:39.519018+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:39.628463+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:40.294542+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:40.294571+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:40.295088+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:40.295284+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:40.295747+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:40.610800+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:40.882986+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:42.478947+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:42.478948+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:42.478974+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:42.479478+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:42.483759+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:42.483783+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:43.637350+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:44.798426+00:00", "trade", 8.9352, 85.0]
["2026-09-14T16:08:45.925869+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:45.959731+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:46.067314+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:46.112792+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:46.359213+00:00", "trade", 8.91, 2.0]
["2026-09-14T16:08:46.714115+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.010542+00:00", "trade", 8.9135, 22.0]
["2026-09-14T16:08:48.032540+00:00", "trade", 8.9135, 1.0]
["2026-09-14T16:08:48.066895+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.078483+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.204690+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.218687+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.322299+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.369749+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.474252+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.517077+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:48.878108+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:51.034165+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:51.034194+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:51.035992+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:51.259034+00:00", "trade", 8.9206, 5.0]
["2026-09-14T16:08:51.979520+00:00", "trade", 8.9206, 7.0]
["2026-09-14T16:08:52.520053+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:52.520774+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:52.614868+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:53.034665+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:54.495052+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:54.495123+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:54.495149+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:54.495750+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:54.610846+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:54.610872+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:54.611473+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:56.020612+00:00", "trade", 8.9352, 26.0]
["2026-09-14T16:08:56.252706+00:00", "trade", 8.9345, 1.0]
["2026-09-14T16:08:57.459652+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:57.462155+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:57.546731+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:57.672911+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:57.672951+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:57.672993+00:00", "trade", 8.91, 5.0]
["2026-09-14T16:08:57.673074+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:57.780948+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:57.781443+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:58.014235+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:58.066152+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:58.066292+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:58.066722+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:58.151943+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:08:58.327115+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:00.216515+00:00", "trade", 8.91, 2707.0]
["2026-09-14T16:09:00.216515+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:00.216518+00:00", "trade", 8.91, 20.0]
["2026-09-14T16:09:00.216518+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:09:00.216519+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:09:00.216522+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:09:00.216529+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:00.216535+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:00.216610+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216616+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216623+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216629+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216635+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216648+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216655+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216676+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216683+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216690+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216696+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216702+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.216992+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.217007+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.217062+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.217067+00:00", "trade", 8.91, 5.0]
["2026-09-14T16:09:00.217067+00:00", "trade", 8.91, 16.0]
["2026-09-14T16:09:00.217067+00:00", "trade", 8.91, 13.0]
["2026-09-14T16:09:00.217094+00:00", "trade", 8.91, 20.0]
["2026-09-14T16:09:00.217094+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:00.217095+00:00", "trade", 8.91, 20.0]
["2026-09-14T16:09:00.217109+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.217110+00:00", "trade", 8.91, 50.0]
["2026-09-14T16:09:00.217110+00:00", "trade", 8.91, 140.0]
["2026-09-14T16:09:00.217110+00:00", "trade", 8.91, 50.0]
["2026-09-14T16:09:00.217110+00:00", "trade", 8.91, 4.0]
["2026-09-14T16:09:00.217428+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.217647+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.217665+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.217671+00:00", "trade", 8.91, 1.0]
["2026-09-14T16:09:00.217675+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.217778+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.218123+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.218318+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.218773+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.318968+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:00.478537+00:00", "trade", 8.905, 500.0]
["2026-09-14T16:09:03.438235+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:03.438699+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:03.550625+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.018407+00:00", "trade", 8.9327, 5.0]
["2026-09-14T16:09:04.808663+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.808670+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.808730+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.809295+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.824585+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.826566+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.826646+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.827014+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.827287+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.827467+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.832139+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.832609+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.833074+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.833521+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.833528+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.833971+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.911489+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.911503+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.911953+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.911966+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.911976+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.911988+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.912404+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.912410+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:04.991561+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:05.013476+00:00", "trade", 8.91, 54.0]
["2026-09-14T16:09:05.126400+00:00", "trade", 8.9099, 190.0]
["2026-09-14T16:09:05.127613+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:05.134767+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:09:05.138995+00:00", "trade", 8.9099, 190.0]
["2026-09-14T16:09:05.146347+00:00", "trade", 8.9099, 190.0]
["2026-09-14T16:09:05.155990+00:00", "trade", 8.9099, 190.0]
["2026-09-14T16:09:05.176632+00:00", "trade", 8.9099, 190.0]
["2026-09-14T16:09:05.191045+00:00", "trade", 8.905, 190.0]
["2026-09-14T16:09:05.223642+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:06.076795+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:06.078697+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:06.080926+00:00", "trade", 8.9322, 1.0]
["2026-09-14T16:09:06.133581+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:06.136406+00:00", "trade", 8.905, 500.0]
["2026-09-14T16:09:06.137174+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:07.253876+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:09.848632+00:00", "trade", 8.9319, 8.0]
["2026-09-14T16:09:10.231469+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:10.306194+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:13.637510+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:13.762566+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:13.762604+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:13.762628+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:13.763765+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:13.847795+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:16.459063+00:00", "trade", 8.9335, 24.0]
["2026-09-14T16:09:16.719806+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:16.720839+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:16.722275+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:16.722730+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:16.854719+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:17.662487+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:17.663030+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:09:17.663810+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:18.443788+00:00", "trade", 8.9099, 500.0]
["2026-09-14T16:09:19.132419+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:19.736972+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:19.737443+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:21.464421+00:00", "trade", 8.9271, 1.0]
["2026-09-14T16:09:22.022823+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:22.489577+00:00", "trade", 8.9099, 100.0]
["2026-09-14T16:09:22.490377+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:22.811011+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:23.325413+00:00", "trade", 8.905, 100.0]
["2026-09-14T16:09:23.333896+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:25.659431+00:00", "trade", 8.9104, 13.0]
["2026-09-14T16:09:27.978801+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:27.979254+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:27.979941+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:28.523067+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:28.523527+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:28.536606+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:30.714676+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:30.714699+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:30.714731+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:30.714972+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:30.715152+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:30.844453+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:30.844906+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:30.845202+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:31.122006+00:00", "trade", 8.91, 1.0]
["2026-09-14T16:09:31.122008+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:31.122504+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:31.403150+00:00", "trade", 8.927, 1.0]
["2026-09-14T16:09:32.274458+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:33.244442+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:33.402809+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:33.403750+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:33.843361+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:09:33.843361+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:33.843832+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:33.843840+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:34.020280+00:00", "trade", 8.9268, 1.0]
["2026-09-14T16:09:34.718262+00:00", "trade", 8.9, 2.0]
["2026-09-14T16:09:34.950374+00:00", "trade", 8.91, 10.0]
["2026-09-14T16:09:34.950376+00:00", "trade", 8.91, 200.0]
["2026-09-14T16:09:34.950377+00:00", "trade", 8.91, 200.0]
["2026-09-14T16:09:34.950378+00:00", "trade", 8.91, 460.0]
["2026-09-14T16:09:34.950382+00:00", "quote", 8.9, 8.91]
["2026-09-14T16:09:34.950476+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950482+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950489+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950495+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950501+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950514+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950521+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950528+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950534+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950541+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950548+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950554+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950561+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:09:34.950575+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950612+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950759+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950783+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950796+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950829+00:00", "quote", 8.91, 8.91]
["2026-09-14T16:09:34.950887+00:00", "trade", 8.91, 50.0]
["2026-09-14T16:09:34.950888+00:00", "trade", 8.91, 50.0]
["2026-09-14T16:09:34.950889+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.951097+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.951206+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.951210+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.951228+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.951292+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.951314+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.951329+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.951511+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.953377+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.976045+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.976491+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:34.986508+00:00", "trade", 8.915, 9.0]
["2026-09-14T16:09:34.986595+00:00", "trade", 8.915, 9.0]
["2026-09-14T16:09:35.025898+00:00", "trade", 8.915, 96.0]
["2026-09-14T16:09:35.027135+00:00", "trade", 8.915, 25.0]
["2026-09-14T16:09:35.027155+00:00", "trade", 8.915, 50.0]
["2026-09-14T16:09:35.027161+00:00", "trade", 8.915, 3.0]
["2026-09-14T16:09:35.027168+00:00", "trade", 8.915, 1.0]
["2026-09-14T16:09:35.027957+00:00", "trade", 8.915, 50.0]
["2026-09-14T16:09:35.065397+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:35.294556+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:35.520668+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:35.661217+00:00", "trade", 8.924, 5.0]
["2026-09-14T16:09:36.019988+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:38.002651+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:38.002746+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:38.119582+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:38.176969+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:38.177418+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:39.526925+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:39.527389+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.653748+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.653790+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.653819+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.653828+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.653869+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.653931+00:00", "trade", 8.92, 3.0]
["2026-09-14T16:09:41.654206+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.654273+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.654338+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.654657+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.654692+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.654739+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.655164+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.655211+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.655231+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.655242+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.655475+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.655549+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.655617+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.655626+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.656002+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.664119+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.719586+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.720364+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:41.797108+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:42.037690+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:42.038500+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:42.858829+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:42.859010+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:42.910159+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:42.910181+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:43.050352+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:43.050408+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:43.220292+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:45.082577+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:45.082888+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:45.082901+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:45.082976+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:45.082987+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:45.710925+00:00", "trade", 8.9239, 1.0]
["2026-09-14T16:09:49.191157+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:49.280232+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:50.010805+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:50.010879+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:50.185219+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:50.185246+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:50.394904+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:50.395372+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:50.405314+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:50.499614+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.526646+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.693063+00:00", "quote", 8.91, 8.93]
["2026-09-14T16:09:51.693154+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.693526+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.694091+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:09:51.694097+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.694272+00:00", "trade", 8.92, 11.0]
["2026-09-14T16:09:51.694418+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.694502+00:00", "trade", 8.92, 2.0]
["2026-09-14T16:09:51.694586+00:00", "trade", 8.925, 10.0]
["2026-09-14T16:09:51.694596+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.694885+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.694923+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695049+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695183+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695544+00:00", "trade", 8.92, 700.0]
["2026-09-14T16:09:51.695545+00:00", "trade", 8.92, 1843.0]
["2026-09-14T16:09:51.695599+00:00", "trade", 8.92, 257.0]
["2026-09-14T16:09:51.695600+00:00", "trade", 8.92, 191.0]
["2026-09-14T16:09:51.695647+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695648+00:00", "trade", 8.92, 3.0]
["2026-09-14T16:09:51.695669+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695676+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695682+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695689+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695696+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695702+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695712+00:00", "trade", 8.92, 79.0]
["2026-09-14T16:09:51.695719+00:00", "trade", 8.92, 155.0]
["2026-09-14T16:09:51.695724+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695730+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695750+00:00", "trade", 8.92, 3.0]
["2026-09-14T16:09:51.695760+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695919+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.695956+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:09:51.696027+00:00", "trade", 8.92, 92.0]
["2026-09-14T16:09:51.696027+00:00", "trade", 8.92, 76.0]
["2026-09-14T16:09:51.696041+00:00", "quote", 8.91, 8.93]
["2026-09-14T16:09:51.696071+00:00", "quote", 8.91, 8.93]
["2026-09-14T16:09:51.696106+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696114+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696115+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696128+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696135+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696142+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696148+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696154+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696170+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696178+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696184+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696197+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696205+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696216+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696283+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696297+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696348+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.696531+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.697477+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.697541+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.697551+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.697569+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.697689+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.697722+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.697768+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.697888+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.698052+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.698382+00:00", "trade", 8.92, 11.0]
["2026-09-14T16:09:51.700621+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.780566+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.780576+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:51.860200+00:00", "trade", 8.9324, 100.0]
["2026-09-14T16:09:52.238939+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.238959+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.238971+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.239045+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.422891+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.423352+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.423360+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.423871+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.423883+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.423895+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.424222+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.432812+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.433694+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.535038+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:52.697411+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:53.502605+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:53.503218+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:53.959865+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:54.303293+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:55.022738+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:55.022940+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:55.022952+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:56.860954+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:57.040646+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:57.041130+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:57.041591+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.105320+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.105335+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.105363+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.105390+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.105594+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.105614+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.106067+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.106121+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:09:59.108567+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:00.076198+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:00.076669+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:00.076676+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:00.086712+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:00.086731+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:00.087274+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:00.191874+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:01.006871+00:00", "trade", 8.9232, 1.0]
["2026-09-14T16:10:01.007708+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:01.008158+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:01.008225+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:01.008237+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:01.009877+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:01.031939+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:02.756501+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.696643+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.696710+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.696744+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.696767+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.697222+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.697237+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.697951+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.698436+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.708548+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:03.708611+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.164258+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.164280+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.168558+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.568027+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.594695+00:00", "trade", 8.9232, 1.0]
["2026-09-14T16:10:04.765699+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.821290+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.821571+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.821762+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.822062+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.856168+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:04.856248+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:05.875539+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:06.310749+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:06.311983+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:06.312465+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:06.403213+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:06.407854+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.032273+00:00", "trade", 8.9229, 5.0]
["2026-09-14T16:10:07.034060+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.777944+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.777974+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.778023+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.778031+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.778474+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.781161+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.806698+00:00", "trade", 8.92, 75.0]
["2026-09-14T16:10:07.806700+00:00", "trade", 8.92, 30.0]
["2026-09-14T16:10:07.806720+00:00", "trade", 8.92, 13.0]
["2026-09-14T16:10:07.806722+00:00", "trade", 8.92, 155.0]
["2026-09-14T16:10:07.806724+00:00", "trade", 8.92, 76.0]
["2026-09-14T16:10:07.806725+00:00", "trade", 8.92, 10.0]
["2026-09-14T16:10:07.806728+00:00", "trade", 8.92, 46.0]
["2026-09-14T16:10:07.806730+00:00", "trade", 8.92, 78.0]
["2026-09-14T16:10:07.806766+00:00", "trade", 8.92, 33.0]
["2026-09-14T16:10:07.806870+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.806877+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.806884+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.806891+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.806898+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.806904+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.806917+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:10:07.806924+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.806931+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.806945+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.806951+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.806957+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.806964+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.806971+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.806978+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.806991+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.807004+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.807011+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.807018+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.807085+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:10:07.807088+00:00", "trade", 8.92, 5.0]
["2026-09-14T16:10:07.807093+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:10:07.807094+00:00", "trade", 8.92, 5.0]
["2026-09-14T16:10:07.807155+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807201+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807223+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807244+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807307+00:00", "trade", 8.92, 31.0]
["2026-09-14T16:10:07.807308+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:10:07.807339+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807350+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807376+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807434+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807466+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807505+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807509+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807530+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807729+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807738+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.807766+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.810593+00:00", "trade", 8.925, 58.0]
["2026-09-14T16:10:07.815892+00:00", "trade", 8.92, 11.0]
["2026-09-14T16:10:07.839035+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.839060+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:07.857199+00:00", "trade", 8.925, 1.0]
["2026-09-14T16:10:08.138839+00:00", "trade", 8.9168, 2.0]
["2026-09-14T16:10:09.219165+00:00", "trade", 8.9201, 300.0]
["2026-09-14T16:10:09.906327+00:00", "trade", 8.9228, 100.0]
["2026-09-14T16:10:11.317573+00:00", "trade", 8.9228, 30.0]
["2026-09-14T16:10:12.573669+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:12.573696+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:10:12.574076+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:12.574166+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:12.708335+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:12.784175+00:00", "trade", 8.917, 6.0]
["2026-09-14T16:10:14.200293+00:00", "trade", 8.917, 1.0]
["2026-09-14T16:10:14.653261+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:15.339342+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:15.339364+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:15.339522+00:00", "trade", 8.93, 1.0]
["2026-09-14T16:10:15.339793+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:15.340252+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:15.340701+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:15.360379+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:16.298685+00:00", "trade", 8.925, 1.0]
["2026-09-14T16:10:16.476349+00:00", "trade", 8.9228, 1.0]
["2026-09-14T16:10:16.844414+00:00", "trade", 8.9263, 45.0]
["2026-09-14T16:10:17.615729+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.162365+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.241587+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.274146+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.274479+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.275450+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.276284+00:00", "trade", 8.93, 1.0]
["2026-09-14T16:10:18.295578+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.358139+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.358651+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:18.464431+00:00", "trade", 8.93, 96.0]
["2026-09-14T16:10:19.405266+00:00", "trade", 8.9322, 15.0]
["2026-09-14T16:10:19.466753+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:20.518992+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:20.519145+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:20.519167+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:21.637661+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:21.637725+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:21.645930+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:21.915636+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:21.916073+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:21.916214+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:21.916229+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:21.916241+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:21.916307+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:21.916365+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:21.916517+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:21.916578+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:21.916644+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.916693+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.916850+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.917689+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.917851+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.918303+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.918505+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.919016+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.924573+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.924908+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:21.924919+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:22.019800+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:22.096991+00:00", "trade", 8.93, 13.0]
["2026-09-14T16:10:22.097676+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:22.176089+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:22.203083+00:00", "trade", 8.935, 54.0]
["2026-09-14T16:10:22.258830+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:22.278872+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:22.278888+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:22.347725+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:22.449078+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:23.274555+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.053405+00:00", "trade", 8.935, 45.0]
["2026-09-14T16:10:24.357033+00:00", "trade", 8.93, 54.0]
["2026-09-14T16:10:24.357126+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.357146+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.357153+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.357401+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.357477+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.357503+00:00", "trade", 8.93, 46.0]
["2026-09-14T16:10:24.357506+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.357559+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.357777+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.361474+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:24.413468+00:00", "trade", 8.935, 300.0]
["2026-09-14T16:10:24.445239+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:10:25.414249+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:10:25.596257+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:25.667169+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:25.769013+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:25.806892+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:25.807346+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:27.064895+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:27.336116+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:27.983187+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:27.983871+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:27.989327+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:27.989834+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:27.989840+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.135240+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.274166+00:00", "trade", 8.935, 190.0]
["2026-09-14T16:10:28.279678+00:00", "trade", 8.9301, 190.0]
["2026-09-14T16:10:28.287762+00:00", "trade", 8.935, 190.0]
["2026-09-14T16:10:28.288549+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.289051+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.289070+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.289080+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.305774+00:00", "trade", 8.9301, 190.0]
["2026-09-14T16:10:28.306474+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.306555+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.306561+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.306954+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.307993+00:00", "trade", 8.9301, 96.0]
["2026-09-14T16:10:28.308743+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.322098+00:00", "trade", 8.9314, 100.0]
["2026-09-14T16:10:28.323623+00:00", "trade", 8.935, 90.0]
["2026-09-14T16:10:28.323660+00:00", "trade", 8.935, 190.0]
["2026-09-14T16:10:28.324334+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.324425+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.324450+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.483673+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.638290+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.882472+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:28.882924+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.325493+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.326040+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.326251+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.415054+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.573897+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.591483+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.594030+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.733345+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.733816+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:29.805447+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:30.174821+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:10:30.282110+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:31.672812+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:31.672875+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:31.950238+00:00", "trade", 8.935, 6.0]
["2026-09-14T16:10:32.115677+00:00", "trade", 8.9232, 1.0]
["2026-09-14T16:10:32.722721+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:32.795741+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:33.114108+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:33.114682+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:33.168011+00:00", "trade", 8.9301, 300.0]
["2026-09-14T16:10:33.218606+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:33.453947+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:33.454100+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:36.540945+00:00", "trade", 8.9318, 1.0]
["2026-09-14T16:10:36.663181+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:36.766994+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:36.808331+00:00", "trade", 8.9232, 1.0]
["2026-09-14T16:10:37.006056+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:37.154183+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:37.667590+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:37.768806+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:38.485631+00:00", "trade", 8.9318, 100.0]
["2026-09-14T16:10:39.053823+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.053899+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.106120+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.126612+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.135757+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.207205+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.239135+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.368417+00:00", "trade", 8.935, 3.0]
["2026-09-14T16:10:39.591926+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.678112+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:39.827864+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:40.154979+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:40.343509+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:40.343996+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:40.506993+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:42.383369+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:42.722300+00:00", "trade", 8.93, 73.0]
["2026-09-14T16:10:42.722814+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:42.724112+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:42.803898+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:44.529822+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:45.738761+00:00", "trade", 8.9231, 1.0]
["2026-09-14T16:10:46.439232+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:46.439707+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:46.466755+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:46.677402+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:46.677527+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:46.677550+00:00", "trade", 8.93, 59.0]
["2026-09-14T16:10:46.677952+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:46.699505+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:49.020768+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:49.045497+00:00", "trade", 8.9231, 5.0]
["2026-09-14T16:10:49.142573+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:49.253354+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:49.320035+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:49.420561+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:49.619293+00:00", "trade", 8.9202, 7.0]
["2026-09-14T16:10:49.661342+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:49.807013+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:51.058828+00:00", "trade", 8.923, 1.0]
["2026-09-14T16:10:51.118071+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:51.118556+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:51.210515+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:52.791584+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:52.793053+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:52.793518+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:52.924424+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:10:53.423931+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:53.424475+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:53.912838+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.660496+00:00", "trade", 8.93, 6.0]
["2026-09-14T16:10:55.660862+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.660868+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.661264+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.661308+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.661823+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.662297+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.662340+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.662787+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.662804+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.664732+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.718434+00:00", "trade", 8.93, 20.0]
["2026-09-14T16:10:55.718435+00:00", "trade", 8.93, 122.0]
["2026-09-14T16:10:55.718436+00:00", "trade", 8.93, 75.0]
["2026-09-14T16:10:55.718438+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718441+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718441+00:00", "trade", 8.93, 3.0]
["2026-09-14T16:10:55.718444+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:10:55.718444+00:00", "trade", 8.93, 396.0]
["2026-09-14T16:10:55.718449+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718500+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:10:55.718508+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718508+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718568+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.718582+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.718595+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.718602+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.718609+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.718610+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718615+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:10:55.718622+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718629+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718636+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718643+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718659+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718667+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718673+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718687+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718693+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718700+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718706+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718712+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718726+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718732+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718739+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718740+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718746+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718753+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718760+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718772+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718779+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718785+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718792+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718802+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718808+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718815+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718826+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718833+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718839+00:00", "quote", 8.93, 8.93]
["2026-09-14T16:10:55.718850+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718898+00:00", "trade", 8.93, 50.0]
["2026-09-14T16:10:55.718901+00:00", "trade", 8.93, 120.0]
["2026-09-14T16:10:55.718901+00:00", "trade", 8.93, 50.0]
["2026-09-14T16:10:55.718901+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718902+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.718905+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.718908+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:10:55.719042+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.719132+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.719157+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.719188+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.719413+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.719566+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.719595+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.719611+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.720025+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.720461+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.720487+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.720903+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.748258+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.749171+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.795547+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:55.835183+00:00", "trade", 8.9234, 100.0]
["2026-09-14T16:10:56.254861+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:56.719275+00:00", "trade", 8.925, 7.0]
["2026-09-14T16:10:57.063021+00:00", "trade", 8.925, 20.0]
["2026-09-14T16:10:57.064312+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:57.606660+00:00", "trade", 8.925, 200.0]
["2026-09-14T16:10:57.771592+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:57.771600+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:57.952580+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:57.953040+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.607359+00:00", "trade", 8.925, 6.0]
["2026-09-14T16:10:59.825147+00:00", "trade", 8.93, 10.0]
["2026-09-14T16:10:59.825365+00:00", "trade", 8.93, 10.0]
["2026-09-14T16:10:59.825525+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.825556+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.825566+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.825578+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.825600+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.825792+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.825868+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.826011+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.827049+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.827541+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.912451+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:10:59.942890+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:00.261248+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:00.921721+00:00", "trade", 8.9233, 1.0]
["2026-09-14T16:11:01.269799+00:00", "trade", 8.9298, 200.0]
["2026-09-14T16:11:01.334379+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:01.708015+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:01.709409+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:02.270481+00:00", "trade", 8.93, 7.0]
["2026-09-14T16:11:02.534951+00:00", "trade", 8.925, 200.0]
["2026-09-14T16:11:03.214217+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:03.535651+00:00", "trade", 8.925, 4.0]
["2026-09-14T16:11:04.660578+00:00", "trade", 8.925, 200.0]
["2026-09-14T16:11:05.063392+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:05.064846+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:05.071555+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:05.206363+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:05.535635+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:11:05.969657+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:06.657743+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:07.376163+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:07.376632+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:07.378026+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:07.378481+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:08.278658+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:08.279156+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.205360+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.205814+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.205825+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.206768+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.207222+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.207678+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.208074+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:11:11.208077+00:00", "trade", 8.925, 500.0]
["2026-09-14T16:11:11.208627+00:00", "trade", 8.92, 5.0]
["2026-09-14T16:11:11.209089+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.209096+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.209105+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.209122+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.639325+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.748855+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:11.898591+00:00", "trade", 8.925, 20.0]
["2026-09-14T16:11:12.899250+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:11:14.199263+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.199381+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.199409+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.199549+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.199868+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.199893+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.199911+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.200317+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.200327+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.200335+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.200342+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.200767+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.251998+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.252005+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.252910+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.450619+00:00", "trade", 8.925, 300.0]
["2026-09-14T16:11:14.451448+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.451490+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.451917+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.455442+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.455510+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.455603+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.455963+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:14.871363+00:00", "trade", 8.9223, 1.0]
["2026-09-14T16:11:18.031596+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:18.849081+00:00", "trade", 8.9219, 100.0]
["2026-09-14T16:11:18.849907+00:00", "trade", 8.92, 2.0]
["2026-09-14T16:11:18.904332+00:00", "trade", 8.925, 1000.0]
["2026-09-14T16:11:19.904975+00:00", "trade", 8.925, 9.0]
["2026-09-14T16:11:20.234832+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:20.356575+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:20.482212+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:20.857263+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:20.857721+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:21.076643+00:00", "trade", 8.925, 300.0]
["2026-09-14T16:11:22.049901+00:00", "trade", 8.9223, 5.0]
["2026-09-14T16:11:22.050600+00:00", "trade", 8.93, 8.0]
["2026-09-14T16:11:22.608550+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:22.608577+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:22.609043+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:22.609501+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:22.762743+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:22.874648+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:22.895974+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:22.916504+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:22.933654+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.742634+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.742664+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.743112+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.743435+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.743576+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.743639+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.743717+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.744077+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.790789+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.812403+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.812513+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.812852+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.812878+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:23.866814+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:24.546842+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:24.551896+00:00", "trade", 8.9223, 1.0]
["2026-09-14T16:11:27.971384+00:00", "trade", 8.925, 500.0]
["2026-09-14T16:11:28.959547+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:28.972086+00:00", "trade", 8.925, 6.0]
["2026-09-14T16:11:29.393922+00:00", "trade", 8.9218, 1.0]
["2026-09-14T16:11:30.579620+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:30.702100+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:31.203167+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:33.518749+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:36.002341+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:36.120036+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:36.204115+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:37.001100+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:37.103907+00:00", "trade", 8.9215, 1.0]
["2026-09-14T16:11:40.147146+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:42.522030+00:00", "trade", 8.9215, 1.0]
["2026-09-14T16:11:44.760785+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:45.701543+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:45.908982+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:45.909444+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:46.723251+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:46.833717+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:49.698593+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:49.699325+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:49.913881+00:00", "trade", 8.9266, 300.0]
["2026-09-14T16:11:49.914641+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:49.967221+00:00", "trade", 8.925, 20.0]
["2026-09-14T16:11:50.648855+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:50.649317+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:50.844944+00:00", "trade", 8.925, 10.0]
["2026-09-14T16:11:50.845658+00:00", "trade", 8.925, 2.0]
["2026-09-14T16:11:51.695365+00:00", "trade", 8.9255, 1.0]
["2026-09-14T16:11:52.916653+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:52.917102+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:53.075015+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:53.075478+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:53.460337+00:00", "trade", 8.9306, 25.0]
["2026-09-14T16:11:53.626977+00:00", "trade", 8.9306, 55.0]
["2026-09-14T16:11:54.913276+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:54.967928+00:00", "trade", 8.925, 4.0]
["2026-09-14T16:11:55.003226+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:55.003671+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:55.004118+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:55.586160+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:57.607627+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:57.608088+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:57.658894+00:00", "trade", 8.9212, 1.0]
["2026-09-14T16:11:58.905361+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:59.313225+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:59.701367+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:11:59.701820+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:00.439421+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:00.439898+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:00.439917+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:00.559182+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:00.563732+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:00.678102+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:02.060255+00:00", "trade", 8.925, 50.0]
["2026-09-14T16:12:02.406264+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:03.962694+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:03.963159+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:04.073916+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:06.907325+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:06.916491+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:06.990084+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:07.798910+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:07.924638+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:07.925091+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:09.856815+00:00", "trade", 8.9211, 2.0]
["2026-09-14T16:12:09.857653+00:00", "trade", 8.92, 2.0]
["2026-09-14T16:12:10.070221+00:00", "trade", 8.9211, 5.0]
["2026-09-14T16:12:10.673581+00:00", "trade", 8.9211, 1.0]
["2026-09-14T16:12:13.377128+00:00", "trade", 8.9277, 22.0]
["2026-09-14T16:12:13.377475+00:00", "trade", 8.9277, 1.0]
["2026-09-14T16:12:16.320518+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:19.398301+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:23.630318+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:23.929491+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:24.719379+00:00", "trade", 8.9284, 6.0]
["2026-09-14T16:12:24.807258+00:00", "trade", 8.925, 1.0]
["2026-09-14T16:12:25.111925+00:00", "trade", 8.925, 75.0]
["2026-09-14T16:12:26.109386+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:26.110291+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:26.229583+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:26.529182+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:27.502744+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:27.648748+00:00", "trade", 8.9211, 1.0]
["2026-09-14T16:12:27.649599+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:27.937552+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:27.938022+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.054085+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.054375+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.096685+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.096965+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.117785+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.440832+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.449618+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.455698+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.469383+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.599546+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.600602+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.604237+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.689838+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:28.807483+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:29.188766+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:29.200201+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:29.200649+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:34.765464+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:34.767726+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:35.624696+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:35.830562+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:36.278390+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:36.357788+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:36.679537+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:37.217106+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:37.217573+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:37.421776+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:37.934749+00:00", "trade", 8.925, 300.0]
["2026-09-14T16:12:37.935468+00:00", "trade", 8.925, 4.0]
["2026-09-14T16:12:38.778959+00:00", "trade", 8.925, 10.0]
["2026-09-14T16:12:38.779646+00:00", "trade", 8.925, 3.0]
["2026-09-14T16:12:39.718507+00:00", "trade", 8.9208, 1.0]
["2026-09-14T16:12:39.719206+00:00", "trade", 8.9208, 1.0]
["2026-09-14T16:12:43.863297+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:44.024963+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:44.025445+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:45.039306+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:45.629168+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:47.025173+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:47.025678+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:47.025693+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:47.127343+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:47.127795+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:47.127857+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:47.669906+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:48.081180+00:00", "trade", 8.9199, 5.0]
["2026-09-14T16:12:48.226431+00:00", "trade", 8.92, 1.0]
["2026-09-14T16:12:50.389187+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:50.389936+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:53.291382+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:55.779420+00:00", "trade", 8.9199, 1.0]
["2026-09-14T16:12:57.347674+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:57.348133+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:57.348196+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:59.852755+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:12:59.853207+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.173800+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.175956+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.175988+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.176825+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.176844+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.176936+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.177133+00:00", "trade", 8.93, 3.0]
["2026-09-14T16:13:00.177143+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:13:00.177152+00:00", "trade", 8.93, 1.0]
["2026-09-14T16:13:00.177552+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.177565+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.177592+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.178610+00:00", "trade", 8.925, 10.0]
["2026-09-14T16:13:00.178640+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.178940+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.179287+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.179314+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.179328+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:00.179887+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:01.420390+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:01.810234+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:01.850912+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:02.187771+00:00", "trade", 8.9243, 300.0]
["2026-09-14T16:13:02.188605+00:00", "trade", 8.92, 2.0]
["2026-09-14T16:13:02.953947+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:02.954393+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:03.188433+00:00", "trade", 8.925, 3.0]
["2026-09-14T16:13:04.160133+00:00", "trade", 8.9302, 100.0]
["2026-09-14T16:13:05.229578+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:06.281908+00:00", "trade", 8.9198, 1.0]
["2026-09-14T16:13:08.423463+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:09.559320+00:00", "trade", 8.9302, 1.0]
["2026-09-14T16:13:10.337068+00:00", "trade", 8.9198, 1.0]
["2026-09-14T16:13:12.222913+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:13:12.812513+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:13:12.812514+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:13:12.812518+00:00", "trade", 8.92, 75.0]
["2026-09-14T16:13:12.812518+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:12.812521+00:00", "trade", 8.92, 5.0]
["2026-09-14T16:13:12.812521+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:12.812525+00:00", "trade", 8.92, 700.0]
["2026-09-14T16:13:12.812525+00:00", "trade", 8.92, 243.0]
["2026-09-14T16:13:12.812685+00:00", "trade", 8.92, 800.0]
["2026-09-14T16:13:12.812700+00:00", "trade", 8.92, 400.0]
["2026-09-14T16:13:12.812704+00:00", "trade", 8.92, 400.0]
["2026-09-14T16:13:12.812709+00:00", "trade", 8.92, 200.0]
["2026-09-14T16:13:12.812749+00:00", "trade", 8.92, 200.0]
["2026-09-14T16:13:12.812751+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.812777+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.812784+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.812815+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.812829+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.812836+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.812883+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:13:12.812885+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:13:12.812885+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:12.812886+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:12.812886+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.812889+00:00", "trade", 8.92, 77.0]
["2026-09-14T16:13:12.812983+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813035+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813186+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813188+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813208+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813232+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813298+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813310+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813324+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813355+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813367+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813376+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813386+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813400+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813436+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813448+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813455+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813501+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813639+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813649+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813659+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813670+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.813735+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.935804+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:12.936260+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:13.161546+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:13.600410+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:13.813281+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:13:14.813363+00:00", "trade", 8.925, 3.0]
["2026-09-14T16:13:15.257820+00:00", "trade", 8.9218, 300.0]
["2026-09-14T16:13:16.899438+00:00", "trade", 8.925, 20.0]
["2026-09-14T16:13:17.258463+00:00", "trade", 8.925, 8.0]
["2026-09-14T16:13:17.499492+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:17.500119+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:17.954531+00:00", "trade", 8.925, 300.0]
["2026-09-14T16:13:18.332178+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:18.595107+00:00", "trade", 8.92, 4.0]
["2026-09-14T16:13:18.623688+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:18.810508+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:19.258546+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:13:19.929519+00:00", "trade", 8.9199, 1.0]
["2026-09-14T16:13:20.258469+00:00", "trade", 8.925, 4.0]
["2026-09-14T16:13:21.258934+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:22.090822+00:00", "trade", 8.9199, 5.0]
["2026-09-14T16:13:22.258479+00:00", "trade", 8.925, 4.0]
["2026-09-14T16:13:23.258489+00:00", "trade", 8.93, 5.0]
["2026-09-14T16:13:23.259882+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:24.330111+00:00", "trade", 8.9199, 1.0]
["2026-09-14T16:13:24.605051+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:25.258578+00:00", "trade", 8.925, 6.0]
["2026-09-14T16:13:25.748136+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:25.759091+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:25.799600+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:26.702026+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:26.980802+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:27.022849+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:27.245702+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:27.245802+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:27.245883+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:27.246384+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:27.258461+00:00", "trade", 8.925, 7.0]
["2026-09-14T16:13:27.455334+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:27.522053+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:27.757764+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:28.070656+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:28.464664+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:28.829209+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:28.927116+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.548952+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.549540+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.551123+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.557014+00:00", "trade", 8.92, 75.0]
["2026-09-14T16:13:29.557016+00:00", "trade", 8.92, 1.0]
["2026-09-14T16:13:29.557016+00:00", "trade", 8.92, 20.0]
["2026-09-14T16:13:29.557082+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.557104+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.557128+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.557280+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.557295+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:29.557296+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:29.557299+00:00", "trade", 8.92, 20.0]
["2026-09-14T16:13:29.557300+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.557303+00:00", "trade", 8.92, 6.0]
["2026-09-14T16:13:29.557304+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:29.557328+00:00", "trade", 8.92, 120.0]
["2026-09-14T16:13:29.557407+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.557482+00:00", "trade", 8.92, 40.0]
["2026-09-14T16:13:29.557483+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:29.557501+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:13:29.557506+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557520+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557538+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557546+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557552+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557559+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557565+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557580+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557586+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557592+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557599+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557606+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557612+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557617+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:29.557619+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:13:29.557620+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557621+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:29.557621+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:13:29.557621+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:13:29.557623+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:13:29.557628+00:00", "trade", 8.92, 58.0]
["2026-09-14T16:13:29.557633+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557640+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557652+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557658+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557672+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557688+00:00", "trade", 8.92, 163.0]
["2026-09-14T16:13:29.557689+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557696+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557710+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557753+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557758+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557766+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557895+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.557980+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.558017+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.558187+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.558198+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.558377+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.558670+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.558715+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.559965+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.563933+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.587676+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:29.687473+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:30.528870+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:30.558146+00:00", "trade", 8.915, 4.0]
["2026-09-14T16:13:32.033445+00:00", "trade", 8.915, 100.0]
["2026-09-14T16:13:32.042462+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.042916+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.485987+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.486009+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.558180+00:00", "trade", 8.92, 6.0]
["2026-09-14T16:13:32.558930+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.559379+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.559678+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.614833+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.615256+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.704473+00:00", "trade", 8.92, 2.0]
["2026-09-14T16:13:32.704954+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.704971+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.704977+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:32.705929+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:33.238952+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:33.239108+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:33.316653+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:33.633976+00:00", "trade", 8.9183, 300.0]
["2026-09-14T16:13:34.082239+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:34.082737+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:34.138621+00:00", "trade", 8.915, 300.0]
["2026-09-14T16:13:35.139334+00:00", "trade", 8.92, 6.0]
["2026-09-14T16:13:39.349513+00:00", "trade", 8.9199, 1.0]
["2026-09-14T16:13:42.559108+00:00", "trade", 8.9198, 100.0]
["2026-09-14T16:13:45.889129+00:00", "trade", 8.915, 100.0]
["2026-09-14T16:13:47.102748+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:47.196297+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:47.597901+00:00", "trade", 8.9186, 85.0]
["2026-09-14T16:13:47.598564+00:00", "trade", 8.915, 5.0]
["2026-09-14T16:13:47.959753+00:00", "trade", 8.9293, 1.0]
["2026-09-14T16:13:49.023465+00:00", "trade", 8.915, 300.0]
["2026-09-14T16:13:49.024257+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:49.826845+00:00", "trade", 8.9198, 1.0]
["2026-09-14T16:13:51.700432+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:51.826055+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:52.294423+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:52.387572+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:54.026376+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:56.272194+00:00", "trade", 8.9198, 1.0]
["2026-09-14T16:13:56.272997+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:56.273005+00:00", "trade", 8.91, 2.0]
["2026-09-14T16:13:56.273138+00:00", "trade", 8.91, 17.0]
["2026-09-14T16:13:56.353634+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:57.112545+00:00", "trade", 8.9198, 5.0]
["2026-09-14T16:13:58.412951+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:13:59.505249+00:00", "trade", 8.9201, 1.0]
["2026-09-14T16:14:00.250400+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:00.326547+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:00.890369+00:00", "trade", 8.9203, 1.0]
["2026-09-14T16:14:00.921820+00:00", "trade", 8.915, 82.0]
["2026-09-14T16:14:00.922557+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:00.922994+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:01.038746+00:00", "trade", 8.915, 23.0]
["2026-09-14T16:14:01.171200+00:00", "trade", 8.915, 3.0]
["2026-09-14T16:14:02.031227+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.184628+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.184659+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.185214+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.185425+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.187715+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.188920+00:00", "trade", 8.91, 5.0]
["2026-09-14T16:14:02.188921+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:14:02.189385+00:00", "trade", 8.915, 4.0]
["2026-09-14T16:14:02.189407+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.189463+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.189472+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.193880+00:00", "trade", 8.915, 20.0]
["2026-09-14T16:14:02.295620+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:02.340991+00:00", "trade", 8.915, 100.0]
["2026-09-14T16:14:02.523131+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:03.341650+00:00", "trade", 8.915, 4.0]
["2026-09-14T16:14:03.546434+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:03.650514+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:04.023399+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:04.398659+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:05.418346+00:00", "trade", 8.9201, 10.0]
["2026-09-14T16:14:06.581818+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:06.582317+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:06.663592+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:08.701068+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:09.912444+00:00", "trade", 8.9222, 1.0]
["2026-09-14T16:14:10.358876+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:11.173870+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:11.174338+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:11.600992+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:14.163348+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:14.163798+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:14.163826+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:14.164273+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:14.329805+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:14.419944+00:00", "trade", 8.9187, 1.0]
["2026-09-14T16:14:14.556199+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:14.761288+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:15.947463+00:00", "trade", 8.915, 1.0]
["2026-09-14T16:14:16.236506+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:17.600384+00:00", "trade", 8.9222, 1.0]
["2026-09-14T16:14:18.016601+00:00", "trade", 8.91, 240.0]
["2026-09-14T16:14:18.240422+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:18.367768+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:19.305750+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:19.774838+00:00", "trade", 8.92, 1.0]
["2026-09-14T16:14:21.446153+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:21.586207+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:23.693883+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:24.230769+00:00", "trade", 8.9118, 1.0]
["2026-09-14T16:14:24.396243+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:24.518709+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:24.978537+00:00", "trade", 8.9101, 300.0]
["2026-09-14T16:14:24.984977+00:00", "trade", 8.915, 100.0]
["2026-09-14T16:14:25.258026+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:25.258097+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:25.258245+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:25.258292+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:25.258738+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:25.258776+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:25.291160+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:25.985633+00:00", "trade", 8.92, 6.0]
["2026-09-14T16:14:26.870694+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:26.870806+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:26.871107+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:26.871147+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:26.872915+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:27.209362+00:00", "trade", 8.9224, 1.0]
["2026-09-14T16:14:27.411024+00:00", "trade", 8.915, 300.0]
["2026-09-14T16:14:27.887361+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:28.573909+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:28.612247+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:28.613351+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:28.678852+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:28.700116+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:28.700170+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:28.976574+00:00", "trade", 8.91, 100.0]
["2026-09-14T16:14:29.094787+00:00", "trade", 8.9222, 1.0]
["2026-09-14T16:14:30.818007+00:00", "trade", 8.9101, 300.0]
["2026-09-14T16:14:30.818667+00:00", "trade", 8.915, 5.0]
["2026-09-14T16:14:33.178306+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:33.178802+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:33.179612+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:33.263521+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:33.740349+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:34.686256+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:34.686278+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:34.704514+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:35.119274+00:00", "trade", 8.915, 100.0]
["2026-09-14T16:14:35.119747+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:35.122201+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:36.175413+00:00", "trade", 8.9227, 5.0]
["2026-09-14T16:14:38.424000+00:00", "trade", 8.915, 180.0]
["2026-09-14T16:14:38.424676+00:00", "trade", 8.915, 5.0]
["2026-09-14T16:14:38.428318+00:00", "trade", 8.915, 170.0]
["2026-09-14T16:14:38.429074+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:39.518961+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:39.623135+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:40.286706+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:40.605101+00:00", "trade", 8.915, 100.0]
["2026-09-14T16:14:40.653457+00:00", "trade", 8.915, 100.0]
["2026-09-14T16:14:40.777228+00:00", "trade", 8.9225, 1.0]
["2026-09-14T16:14:41.654100+00:00", "trade", 8.915, 4.0]
["2026-09-14T16:14:43.657127+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:44.036990+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:44.115839+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:44.179871+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:44.672780+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:44.682701+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:46.093246+00:00", "trade", 8.91, 2.0]
["2026-09-14T16:14:46.094057+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:46.094081+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:46.094550+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:46.210976+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:46.377723+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:46.377765+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:46.552377+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:46.552872+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:48.244240+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:48.244489+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:49.870523+00:00", "trade", 8.915, 64.0]
["2026-09-14T16:14:49.926576+00:00", "trade", 8.915, 99.0]
["2026-09-14T16:14:49.983741+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:50.066021+00:00", "trade", 8.9211, 19.0]
["2026-09-14T16:14:50.072170+00:00", "trade", 8.9218, 65.0]
["2026-09-14T16:14:50.072261+00:00", "trade", 8.9226, 11.0]
["2026-09-14T16:14:50.074676+00:00", "trade", 8.9129, 3.0]
["2026-09-14T16:14:50.635297+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:50.999262+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:51.439295+00:00", "trade", 8.9232, 16.0]
["2026-09-14T16:14:51.468993+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:51.591299+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:51.927618+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:52.378592+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:53.574294+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:53.574740+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:53.674340+00:00", "trade", 8.915, 1.0]
["2026-09-14T16:14:54.169853+00:00", "trade", 8.915, 47.0]
["2026-09-14T16:14:55.777368+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:55.777824+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:55.778431+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:56.233725+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:56.312635+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:56.371811+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:57.358450+00:00", "trade", 8.9229, 1.0]
["2026-09-14T16:14:57.558415+00:00", "trade", 8.9229, 1.0]
["2026-09-14T16:14:57.709173+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:57.709630+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:58.120912+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:58.121365+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:58.121372+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:14:58.121830+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.166353+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.166828+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.167287+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.259975+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.260006+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.260289+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.260745+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.262307+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.262322+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.577541+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.577592+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.577675+00:00", "trade", 8.92, 5.0]
["2026-09-14T16:15:00.577706+00:00", "trade", 8.92, 1.0]
["2026-09-14T16:15:00.578099+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.578115+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.578124+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.578292+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.579111+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.579230+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.579270+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.636176+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:00.746832+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:02.002730+00:00", "trade", 8.918, 5.0]
["2026-09-14T16:15:02.003535+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:02.086194+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:04.017035+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:05.166217+00:00", "trade", 8.92, 8.0]
["2026-09-14T16:15:05.166663+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:05.170091+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:05.381909+00:00", "trade", 8.915, 2.0]
["2026-09-14T16:15:05.629587+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:05.632249+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:05.634714+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:15:05.634863+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:05.635351+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:05.635814+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:05.654354+00:00", "trade", 8.915, 5.0]
["2026-09-14T16:15:05.688537+00:00", "trade", 8.92, 98.0]
["2026-09-14T16:15:06.202197+00:00", "trade", 8.92, 69.0]
["2026-09-14T16:15:06.232248+00:00", "trade", 8.9199, 149.0]
["2026-09-14T16:15:06.233914+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:06.514604+00:00", "trade", 8.915, 300.0]
["2026-09-14T16:15:06.515295+00:00", "trade", 8.92, 4.0]
["2026-09-14T16:15:06.797837+00:00", "trade", 8.915, 3.0]
["2026-09-14T16:15:06.917649+00:00", "trade", 8.9165, 41.0]
["2026-09-14T16:15:06.966830+00:00", "trade", 8.9191, 41.0]
["2026-09-14T16:15:07.208493+00:00", "trade", 8.9199, 300.0]
["2026-09-14T16:15:07.209175+00:00", "trade", 8.915, 3.0]
["2026-09-14T16:15:07.939614+00:00", "trade", 8.9199, 300.0]
["2026-09-14T16:15:08.740650+00:00", "trade", 8.92, 6.0]
["2026-09-14T16:15:08.740659+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:15:08.740660+00:00", "trade", 8.92, 5.0]
["2026-09-14T16:15:08.740667+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:15:08.740759+00:00", "trade", 8.92, 75.0]
["2026-09-14T16:15:08.740760+00:00", "trade", 8.92, 300.0]
["2026-09-14T16:15:08.740762+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:15:08.740762+00:00", "trade", 8.92, 10.0]
["2026-09-14T16:15:08.740833+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:08.740841+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:08.740847+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:08.740853+00:00", "quote", 8.91, 8.92]
["2026-09-14T16:15:08.740860+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740867+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740874+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740881+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740894+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740900+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740906+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740913+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740920+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740926+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740933+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.740940+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.741120+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.741130+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.741170+00:00", "quote", 8.92, 8.92]
["2026-09-14T16:15:08.741224+00:00", "trade", 8.92, 30.0]
["2026-09-14T16:15:08.741226+00:00", "trade", 8.92, 50.0]
["2026-09-14T16:15:08.741226+00:00", "trade", 8.92, 100.0]
["2026-09-14T16:15:08.741315+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.741334+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.741391+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.741429+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.741442+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.741605+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.741612+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.741635+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.741786+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742045+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742073+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742102+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742199+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742221+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742281+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742290+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742381+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.742441+00:00", "trade", 8.925, 11.0]
["2026-09-14T16:15:08.743149+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.744006+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.744717+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.749190+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.754836+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:08.763089+00:00", "trade", 8.925, 100.0]
["2026-09-14T16:15:08.832675+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:09.741447+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:15:09.742082+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:11.042174+00:00", "trade", 8.925, 1.0]
["2026-09-14T16:15:11.124826+00:00", "trade", 8.9226, 5.0]
["2026-09-14T16:15:11.369925+00:00", "trade", 8.925, 300.0]
["2026-09-14T16:15:11.606296+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:11.607009+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:11.699946+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.136455+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.136965+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.137040+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.137295+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.137763+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.137789+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.137968+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.138252+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.138701+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.217088+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.217098+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.218599+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.220192+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:12.370569+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:15:12.605414+00:00", "trade", 8.9227, 1.0]
["2026-09-14T16:15:13.049555+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:13.049764+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:13.073173+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:13.073213+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:13.073569+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:13.355734+00:00", "trade", 8.925, 18.0]
["2026-09-14T16:15:14.157205+00:00", "trade", 8.9228, 51.0]
["2026-09-14T16:15:14.371253+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:15:14.747900+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:14.752192+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:14.752206+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:14.875667+00:00", "trade", 8.925, 1.0]
["2026-09-14T16:15:16.371245+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:15:20.632915+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.041840+00:00", "trade", 8.9226, 1.0]
["2026-09-14T16:15:22.190988+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.197128+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.197129+00:00", "trade", 8.93, 100.0]
["2026-09-14T16:15:22.200310+00:00", "trade", 8.925, 10.0]
["2026-09-14T16:15:22.206285+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.208121+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.214865+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.216370+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.217643+00:00", "trade", 8.93, 1.0]
["2026-09-14T16:15:22.218016+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.218138+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.236427+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.236477+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.237021+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.237713+00:00", "trade", 8.925, 5.0]
["2026-09-14T16:15:22.244117+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.246443+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.252149+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.254334+00:00", "trade", 8.925, 4.0]
["2026-09-14T16:15:22.267938+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.270591+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.274601+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.283329+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.312515+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.313405+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.321898+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.324463+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:22.525228+00:00", "quote", 8.92, 8.93]
["2026-09-14T16:15:23.457002+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457054+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457060+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457067+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457073+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457080+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457093+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457426+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457490+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457497+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457551+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457564+00:00", "trade", 8.93, 15.0]
["2026-09-14T16:15:23.457570+00:00", "trade", 8.93, 41.0]
["2026-09-14T16:15:23.457570+00:00", "trade", 8.93, 50.0]
["2026-09-14T16:15:23.457576+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457583+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457599+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457610+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457628+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457637+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457651+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457662+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457675+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.457939+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.458043+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.458549+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.459008+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.460708+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.460777+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.461105+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.462140+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.478508+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.489494+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.611965+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.612350+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:23.715133+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:24.211289+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:24.518177+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:25.062178+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:25.062659+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:25.064328+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:25.165048+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:28.128083+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:30.130981+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:30.297474+00:00", "trade", 8.9217, 1.0]
["2026-09-14T16:15:30.307342+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:30.307365+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:30.311538+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:32.211633+00:00", "trade", 8.935, 1.0]
["2026-09-14T16:15:33.850255+00:00", "trade", 8.935, 100.0]
["2026-09-14T16:15:34.405325+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.405791+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.405804+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.424002+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.424456+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.424752+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.444916+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.480638+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.500816+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.508613+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.509103+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.509693+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.509705+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.509840+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.510285+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.510796+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.511246+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.511846+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.511917+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.512717+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.518537+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.530492+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.592130+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.599645+00:00", "trade", 8.94, 96.0]
["2026-09-14T16:15:34.600030+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.600037+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.601433+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.612977+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.794388+00:00", "trade", 8.935, 180.0]
["2026-09-14T16:15:34.802548+00:00", "trade", 8.9399, 180.0]
["2026-09-14T16:15:34.803319+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.811668+00:00", "trade", 8.9399, 180.0]
["2026-09-14T16:15:34.814267+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:34.847748+00:00", "trade", 8.9399, 180.0]
["2026-09-14T16:15:34.852785+00:00", "trade", 8.9399, 180.0]
["2026-09-14T16:15:34.906675+00:00", "trade", 8.9391, 180.0]
["2026-09-14T16:15:35.525491+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.015951+00:00", "trade", 8.9386, 400.0]
["2026-09-14T16:15:36.151339+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.151784+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.219759+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.220209+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.293167+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.293221+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.293486+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.293675+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.293952+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.679717+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:36.680179+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:37.161972+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:37.422106+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:37.764732+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:15:38.300128+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:38.300164+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:38.300212+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:38.384797+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.765500+00:00", "trade", 8.93, 2.0]
["2026-09-14T16:15:39.969233+00:00", "trade", 8.94, 200.0]
["2026-09-14T16:15:39.969243+00:00", "trade", 8.94, 89.0]
["2026-09-14T16:15:39.969245+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.969705+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.969762+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.969772+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.970066+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.970550+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.970640+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.977573+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:39.977588+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:40.012474+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:40.322604+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:40.353359+00:00", "trade", 8.9391, 1.0]
["2026-09-14T16:15:40.508733+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:41.447683+00:00", "trade", 8.935, 400.0]
["2026-09-14T16:15:41.448474+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:42.830668+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:43.012255+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:43.921138+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:44.595894+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:45.370488+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:45.395067+00:00", "trade", 8.94, 20.0]
["2026-09-14T16:15:45.395078+00:00", "trade", 8.94, 529.0]
["2026-09-14T16:15:45.395078+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:45.758341+00:00", "trade", 8.9239, 1.0]
["2026-09-14T16:15:46.329285+00:00", "trade", 8.94, 271.0]
["2026-09-14T16:15:46.329297+00:00", "trade", 8.94, 29.0]
["2026-09-14T16:15:46.329300+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.332287+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.332738+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.556868+00:00", "trade", 8.94, 10.0]
["2026-09-14T16:15:46.556889+00:00", "trade", 8.94, 100.0]
["2026-09-14T16:15:46.556897+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.556954+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.556964+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.557022+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.557032+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.557063+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.557079+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.557087+00:00", "quote", 8.93, 8.94]
["2026-09-14T16:15:46.557096+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:15:46.557192+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:15:46.557235+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:15:46.557243+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:15:46.557252+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:15:46.557271+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:15:46.557281+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:15:46.557289+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:15:46.557289+00:00", "quote", 8.94, 8.94]
["2026-09-14T16:15:46.557290+00:00", "trade", 8.94, 50.0]
["2026-09-14T16:15:46.557290+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557299+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557330+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557339+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557360+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557369+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557471+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557479+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557486+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557500+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557524+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557540+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557555+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557565+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557615+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.557852+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.558040+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.558116+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.558173+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.558439+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.558942+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.558995+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.559242+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.559250+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.559339+00:00", "trade", 8.945, 33.0]
["2026-09-14T16:15:46.588596+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:46.605832+00:00", "trade", 8.945, 2.0]
["2026-09-14T16:15:46.758660+00:00", "trade", 8.9243, 1.0]
["2026-09-14T16:15:46.862534+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:15:47.108948+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:47.335611+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:47.517561+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:47.566261+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:48.030125+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:48.074364+00:00", "trade", 8.9456, 600.0]
["2026-09-14T16:15:49.048515+00:00", "trade", 8.9248, 5.0]
["2026-09-14T16:15:49.523333+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:51.522863+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:15:51.527109+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:51.527595+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:51.532931+00:00", "trade", 8.94, 5.0]
["2026-09-14T16:15:53.527188+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.182881+00:00", "trade", 8.945, 15.0]
["2026-09-14T16:15:57.187160+00:00", "trade", 8.945, 1.0]
["2026-09-14T16:15:57.285352+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.285635+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.285684+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.285809+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.285822+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.384124+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.396412+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.396848+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:57.979306+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:58.474567+00:00", "trade", 8.9467, 300.0]
["2026-09-14T16:15:59.073243+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:15:59.853621+00:00", "trade", 8.9247, 1.0]
["2026-09-14T16:15:59.872860+00:00", "trade", 8.9247, 1.0]
["2026-09-14T16:16:00.261486+00:00", "trade", 8.94, 2.0]
["2026-09-14T16:16:00.262144+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:00.262173+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:00.262592+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:00.316701+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.377066+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.377093+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.381125+00:00", "trade", 8.945, 100.0]
["2026-09-14T16:16:01.381150+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.381612+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.381702+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.381799+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.485851+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.909316+00:00", "trade", 8.949, 100.0]
["2026-09-14T16:16:01.910031+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.910095+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.910251+00:00", "trade", 8.95, 37.0]
["2026-09-14T16:16:01.910616+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.911017+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.936620+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.936951+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:01.937037+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.042196+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.103381+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.111281+00:00", "trade", 8.95, 18.0]
["2026-09-14T16:16:02.111655+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.112049+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.118909+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.119695+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.124666+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.193017+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.193063+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.193096+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.451117+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.559170+00:00", "trade", 8.933, 4.0]
["2026-09-14T16:16:02.559977+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.559986+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:02.562842+00:00", "trade", 8.933, 1.0]
["2026-09-14T16:16:03.198313+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:03.198346+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:03.198388+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:04.778587+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.021247+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.026556+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.031668+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.031750+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.031827+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.032275+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.032485+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.038602+00:00", "trade", 8.9239, 100.0]
["2026-09-14T16:16:05.039391+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.039408+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.463389+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.464247+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.467926+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.467934+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.474213+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.525295+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.549584+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.550076+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.563700+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.563731+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.566405+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.566456+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.566467+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.566873+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.566947+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.744892+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:05.921408+00:00", "trade", 8.95, 2.0]
["2026-09-14T16:16:07.523001+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:08.100863+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:08.102128+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:08.104332+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:08.104772+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:08.107251+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:08.215565+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:09.664601+00:00", "trade", 8.95, 100.0]
["2026-09-14T16:16:10.335816+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.648733+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.649972+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.698927+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699389+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699406+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699434+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699472+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699839+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699843+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699850+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699850+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699881+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699893+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699898+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699911+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699936+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699944+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.699954+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700211+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700273+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700352+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700359+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700399+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700443+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700726+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700857+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.700915+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.701189+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.706815+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.706832+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.707269+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.708871+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.829177+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.831692+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.832145+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.837523+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.880517+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.880644+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.881098+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.912630+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.913355+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.913805+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.916125+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:10.922115+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.273941+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.274415+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.274423+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.274453+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.274480+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.274961+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.275413+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.275426+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.283874+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.346667+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.880117+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.881575+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.882043+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.882070+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.882563+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.883000+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.883009+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.883983+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:12.890058+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.027921+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.060460+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.060912+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.174452+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.178464+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.178926+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.183596+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.184050+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.402019+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.402815+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.468757+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.468819+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:13.661892+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:14.420366+00:00", "trade", 8.9287, 1.0]
["2026-09-14T16:16:14.422140+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:14.721527+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:14.760192+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:14.888578+00:00", "trade", 8.925, 1.0]
["2026-09-14T16:16:15.179918+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:15.179979+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:15.180292+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:15.192193+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:15.192480+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:15.948364+00:00", "trade", 8.9287, 1.0]
["2026-09-14T16:16:17.295428+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.437801+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.474618+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.474812+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.475198+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.475333+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.475372+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.475421+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.475958+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.475977+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.476083+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.476109+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.476566+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.476698+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.476716+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.476788+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.477147+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.477177+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.477272+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.477302+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.477309+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.477585+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.477640+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.477777+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478010+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478067+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478098+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478110+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478243+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478249+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478260+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478347+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478755+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478790+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478831+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.478853+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.479209+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.479778+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.480244+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.480691+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.481512+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.484531+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.584962+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.597682+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.910569+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.911033+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.911039+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.911082+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.911106+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.911367+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.911537+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.911554+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.911567+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.920490+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.920935+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.920956+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:17.921423+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.020534+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.032180+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.037633+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.163218+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.163699+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.163759+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.164159+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.164221+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.164234+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.164254+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.164265+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.164287+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.164714+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.165972+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.173146+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.173614+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.257152+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.261101+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.261182+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.261230+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.261558+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.371780+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.371802+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.372619+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.439982+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.441006+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.441174+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.441186+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.443860+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.443871+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.444009+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.444020+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.444037+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.444165+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.447316+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.449898+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.493740+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494265+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494273+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494306+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494374+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494744+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494751+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494763+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494776+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.494851+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.495162+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.495225+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.495231+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.495334+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.495599+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.496052+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.496062+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.496069+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.496151+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.496291+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.496918+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.498384+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.498504+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.503696+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:18.627600+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.154616+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.154635+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.154660+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.155401+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.155855+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.155876+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.157408+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.159979+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.160448+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.164546+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.280132+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:19.410406+00:00", "trade", 8.9486, 6.0]
["2026-09-14T16:16:19.413341+00:00", "trade", 8.945, 248.0]
["2026-09-14T16:16:19.827089+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.121807+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.457186+00:00", "trade", 8.95, 2.0]
["2026-09-14T16:16:20.776118+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.776183+00:00", "trade", 8.95, 10.0]
["2026-09-14T16:16:20.776184+00:00", "trade", 8.95, 75.0]
["2026-09-14T16:16:20.776201+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.776208+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.776215+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.776221+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.776229+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.776235+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.776242+00:00", "quote", 8.94, 8.95]
["2026-09-14T16:16:20.776250+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776257+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776264+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776278+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776284+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776291+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776297+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776311+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776317+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776325+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776332+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776340+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776346+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776353+00:00", "quote", 8.95, 8.95]
["2026-09-14T16:16:20.776384+00:00", "trade", 8.95, 50.0]
["2026-09-14T16:16:20.776386+00:00", "trade", 8.95, 2.0]
["2026-09-14T16:16:20.776386+00:00", "trade", 8.95, 50.0]
["2026-09-14T16:16:20.776513+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.776597+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.776624+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.776812+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.776948+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.777010+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.777036+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.777047+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.777160+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.777235+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.777586+00:00", "trade", 8.955, 12.0]
["2026-09-14T16:16:20.777643+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.778257+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.780939+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.782071+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.810117+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.810144+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.810560+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.830375+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:20.835905+00:00", "trade", 8.955, 1.0]
["2026-09-14T16:16:21.342399+00:00", "trade", 8.95, 58.0]
["2026-09-14T16:16:21.351799+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.356634+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.458983+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.460403+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.460847+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.461291+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.535796+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.573357+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.576752+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:21.681364+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:22.604421+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:22.604891+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:22.605335+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:22.754652+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:22.755105+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:22.785683+00:00", "trade", 8.955, 500.0]
["2026-09-14T16:16:22.996000+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.408497+00:00", "trade", 8.9263, 1.0]
["2026-09-14T16:16:23.456908+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.480461+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.480563+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:16:23.480962+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.481000+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.481017+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.481417+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.481536+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.481585+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.482720+00:00", "trade", 8.955, 106.0]
["2026-09-14T16:16:23.483483+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:23.737695+00:00", "trade", 8.955, 500.0]
["2026-09-14T16:16:25.787778+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:27.939362+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:27.939828+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:28.049846+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:28.154395+00:00", "trade", 8.9273, 5.0]
["2026-09-14T16:16:29.417919+00:00", "trade", 8.9273, 1.0]
["2026-09-14T16:16:29.912901+00:00", "trade", 8.955, 10.0]
["2026-09-14T16:16:29.912902+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:29.912937+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:29.912976+00:00", "trade", 8.96, 102.0]
["2026-09-14T16:16:29.912978+00:00", "trade", 8.96, 50.0]
["2026-09-14T16:16:29.912978+00:00", "trade", 8.96, 200.0]
["2026-09-14T16:16:29.912981+00:00", "trade", 8.96, 25.0]
["2026-09-14T16:16:29.912983+00:00", "trade", 8.96, 50.0]
["2026-09-14T16:16:29.912986+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:16:29.913074+00:00", "trade", 8.96, 370.0]
["2026-09-14T16:16:29.913075+00:00", "trade", 8.96, 481.0]
["2026-09-14T16:16:29.913082+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:29.913089+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:29.913094+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:16:29.913099+00:00", "trade", 8.96, 2222.0]
["2026-09-14T16:16:29.913114+00:00", "trade", 8.96, 465.0]
["2026-09-14T16:16:29.913153+00:00", "trade", 8.96, 403.0]
["2026-09-14T16:16:29.913276+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:16:29.913304+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:29.913378+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:29.913379+00:00", "trade", 8.96, 200.0]
["2026-09-14T16:16:29.913389+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:29.913415+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:16:29.913416+00:00", "trade", 8.96, 1000.0]
["2026-09-14T16:16:29.913447+00:00", "quote", 8.95, 8.97]
["2026-09-14T16:16:29.913449+00:00", "trade", 8.96, 58.0]
["2026-09-14T16:16:29.913449+00:00", "trade", 8.96, 75.0]
["2026-09-14T16:16:29.913461+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913468+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913476+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913482+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913489+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913498+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913503+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913505+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913517+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913523+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913536+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913709+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913718+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913750+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:16:29.913776+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913864+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.913935+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914096+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914172+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914192+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914203+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914219+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914227+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914262+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914320+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914321+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:16:29.914327+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.914346+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:16:29.914657+00:00", "trade", 8.96, 2.0]
["2026-09-14T16:16:29.914974+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.915009+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.915013+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:16:29.915403+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.915434+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.915463+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.915926+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.916449+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.917665+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.918315+00:00", "trade", 8.965, 12.0]
["2026-09-14T16:16:29.921591+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.922038+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.922760+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.922961+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.934212+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.934659+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.934721+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.934731+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.935164+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.935177+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.950476+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:29.958464+00:00", "trade", 8.96, 11.0]
["2026-09-14T16:16:29.959156+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:30.065356+00:00", "trade", 8.9686, 400.0]
["2026-09-14T16:16:30.066108+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:30.068570+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:30.158577+00:00", "trade", 8.9635, 41.0]
["2026-09-14T16:16:30.183008+00:00", "trade", 8.9609, 69.0]
["2026-09-14T16:16:30.183712+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:30.201781+00:00", "trade", 8.96, 41.0]
["2026-09-14T16:16:30.224531+00:00", "trade", 8.96, 149.0]
["2026-09-14T16:16:30.304300+00:00", "trade", 8.9357, 100.0]
["2026-09-14T16:16:30.314387+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:30.314401+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:31.157965+00:00", "trade", 8.96, 75.0]
["2026-09-14T16:16:31.157966+00:00", "trade", 8.96, 10.0]
["2026-09-14T16:16:31.158066+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:16:31.158356+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:31.158420+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:31.158901+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:31.167326+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:31.167770+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:31.206490+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:31.206988+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.335437+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.376504+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.377009+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.377469+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.444081+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.444199+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.444301+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.444500+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.444541+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.444773+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.445115+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.445236+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.445593+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.465962+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:32.588582+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:33.326154+00:00", "trade", 8.965, 1000.0]
["2026-09-14T16:16:33.518303+00:00", "trade", 8.9601, 400.0]
["2026-09-14T16:16:33.603254+00:00", "trade", 8.9601, 180.0]
["2026-09-14T16:16:33.603955+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:33.623043+00:00", "trade", 8.9601, 180.0]
["2026-09-14T16:16:33.623798+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:33.637756+00:00", "trade", 8.9601, 180.0]
["2026-09-14T16:16:33.644357+00:00", "trade", 8.9601, 180.0]
["2026-09-14T16:16:33.763072+00:00", "trade", 8.9601, 180.0]
["2026-09-14T16:16:33.773431+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:33.803809+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:34.151006+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:34.151296+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:34.151318+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:34.638574+00:00", "trade", 8.96, 2.0]
["2026-09-14T16:16:34.741855+00:00", "trade", 8.965, 400.0]
["2026-09-14T16:16:35.011489+00:00", "trade", 8.9638, 180.0]
["2026-09-14T16:16:36.176815+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:38.143370+00:00", "trade", 8.9387, 6.0]
["2026-09-14T16:16:39.442990+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:39.667125+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:39.963699+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:41.491145+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:41.491616+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:41.607158+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:41.607187+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:41.617663+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:16:41.618395+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:41.618671+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:41.858196+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:41.858717+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:42.000777+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:42.242642+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:42.365381+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:42.464256+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:42.547186+00:00", "trade", 8.9384, 1.0]
["2026-09-14T16:16:43.526001+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:43.526481+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:43.526541+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:43.526843+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:43.544570+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:43.551637+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:43.635889+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:16:43.668734+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:44.025386+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:44.087450+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:45.022892+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:16:46.036117+00:00", "trade", 8.965, 500.0]
["2026-09-14T16:16:46.557383+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:46.557401+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:46.557416+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:46.557867+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:46.896712+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:46.968060+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:16:46.968765+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:46.968837+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:16:49.263275+00:00", "trade", 8.9392, 1.0]
["2026-09-14T16:16:50.080320+00:00", "trade", 8.9496, 5.0]
["2026-09-14T16:16:51.806836+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:51.806969+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:51.807302+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:51.807321+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:51.817606+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:51.944616+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:52.257797+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:52.759254+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:52.759537+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:52.880098+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:53.144077+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:53.144106+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:53.144532+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:53.348527+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:53.601786+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:53.797993+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:54.337494+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:54.337845+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:54.337919+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:54.508360+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:54.508387+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:54.937041+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:54.937063+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.043728+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.043895+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.071250+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.071282+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.071439+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.369538+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.369593+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.690448+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:55.797223+00:00", "trade", 8.965, 1000.0]
["2026-09-14T16:16:56.394875+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:56.395350+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:57.423796+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:57.423822+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:57.424115+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:57.424259+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:57.676788+00:00", "trade", 8.9401, 1.0]
["2026-09-14T16:16:58.097658+00:00", "trade", 8.965, 5.0]
["2026-09-14T16:16:58.186636+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.187139+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.187864+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.194422+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.200283+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.687638+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.693811+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.693831+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.770553+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:58.770581+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:59.073037+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:59.073057+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:59.716516+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:16:59.722155+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.020419+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.038413+00:00", "trade", 8.96, 20.0]
["2026-09-14T16:17:00.038414+00:00", "trade", 8.96, 10.0]
["2026-09-14T16:17:00.038416+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.038418+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.038520+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038533+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038539+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038546+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038552+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038558+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038572+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038578+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038591+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038597+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038604+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038611+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038656+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038670+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038676+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038684+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038692+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038693+00:00", "trade", 8.96, 5.0]
["2026-09-14T16:17:00.038694+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.038701+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.038702+00:00", "trade", 8.96, 10.0]
["2026-09-14T16:17:00.038819+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038913+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038919+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.038961+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.039009+00:00", "trade", 8.96, 50.0]
["2026-09-14T16:17:00.039011+00:00", "trade", 8.96, 50.0]
["2026-09-14T16:17:00.039011+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.039012+00:00", "trade", 8.96, 200.0]
["2026-09-14T16:17:00.039012+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.039016+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.039050+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.039283+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.039398+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.039481+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.039493+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.039737+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.039913+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.046312+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.046337+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.046362+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.111209+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.111647+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.111703+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.131568+00:00", "trade", 8.955, 100.0]
["2026-09-14T16:17:00.131879+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.131907+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143443+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143483+00:00", "trade", 8.96, 10.0]
["2026-09-14T16:17:00.143491+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143816+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143859+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143932+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143941+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143954+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143961+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.143973+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.144202+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.144388+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.144430+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.256524+00:00", "trade", 8.9599, 11.0]
["2026-09-14T16:17:00.257297+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.257344+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.371607+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.454050+00:00", "quote", 8.95, 8.96]
["2026-09-14T16:17:00.528666+00:00", "trade", 8.96, 75.0]
["2026-09-14T16:17:00.528667+00:00", "trade", 8.96, 60.0]
["2026-09-14T16:17:00.528669+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.528705+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.528766+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528773+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528779+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528786+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528799+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528806+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528812+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528825+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528832+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528838+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528844+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528851+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528857+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528913+00:00", "trade", 8.96, 5.0]
["2026-09-14T16:17:00.528960+00:00", "trade", 8.96, 341.0]
["2026-09-14T16:17:00.528960+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528967+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528974+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.528985+00:00", "trade", 8.96, 170.0]
["2026-09-14T16:17:00.528995+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.529023+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.529076+00:00", "trade", 8.96, 50.0]
["2026-09-14T16:17:00.529077+00:00", "trade", 8.96, 50.0]
["2026-09-14T16:17:00.529117+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.529124+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.529133+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529135+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529139+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.529141+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529141+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529149+00:00", "trade", 8.96, 63.0]
["2026-09-14T16:17:00.529155+00:00", "trade", 8.96, 76.0]
["2026-09-14T16:17:00.529160+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.529167+00:00", "trade", 8.96, 62.0]
["2026-09-14T16:17:00.529172+00:00", "quote", 8.96, 8.96]
["2026-09-14T16:17:00.529173+00:00", "trade", 8.96, 38.0]
["2026-09-14T16:17:00.529175+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529177+00:00", "trade", 8.96, 76.0]
["2026-09-14T16:17:00.529183+00:00", "trade", 8.96, 56.0]
["2026-09-14T16:17:00.529259+00:00", "trade", 8.96, 75.0]
["2026-09-14T16:17:00.529260+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529275+00:00", "trade", 8.96, 12.0]
["2026-09-14T16:17:00.529285+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529289+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529313+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529340+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529350+00:00", "trade", 8.96, 39.0]
["2026-09-14T16:17:00.529383+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529390+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529391+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529405+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529414+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529420+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529464+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529489+00:00", "trade", 8.96, 300.0]
["2026-09-14T16:17:00.529490+00:00", "trade", 8.96, 37.0]
["2026-09-14T16:17:00.529512+00:00", "trade", 8.96, 13.0]
["2026-09-14T16:17:00.529512+00:00", "trade", 8.96, 157.0]
["2026-09-14T16:17:00.529543+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529576+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529577+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529598+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529630+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529661+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.529821+00:00", "trade", 8.96, 92.0]
["2026-09-14T16:17:00.529839+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529906+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:00.529992+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530082+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530216+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530222+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530237+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530320+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530346+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530361+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530394+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530533+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530636+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530855+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.530981+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.531101+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.539873+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.627084+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.627092+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.627574+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.627594+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.628041+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.628097+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.628536+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.628547+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.628648+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.628688+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.629089+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.629132+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.629580+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.629591+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.629610+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.630025+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:00.666602+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:01.330918+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:01.331308+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:01.331397+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:01.331405+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:01.331664+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:01.331723+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:02.167805+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:02.190038+00:00", "trade", 8.965, 1000.0]
["2026-09-14T16:17:02.190746+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:02.222442+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:02.222945+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:02.233070+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:02.819107+00:00", "trade", 8.9635, 400.0]
["2026-09-14T16:17:03.023016+00:00", "trade", 8.9662, 400.0]
["2026-09-14T16:17:03.936818+00:00", "trade", 8.965, 500.0]
["2026-09-14T16:17:04.357735+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:04.358241+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:04.358677+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:04.491651+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:04.695856+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:04.790640+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:04.791542+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:04.993171+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:04.993188+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:05.034632+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:05.034895+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:05.136261+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:05.267523+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:05.530802+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:06.162885+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:06.167299+00:00", "trade", 8.9437, 5.0]
["2026-09-14T16:17:06.428137+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:06.713665+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.065155+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.065638+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.065643+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.065677+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.065684+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.066119+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.066814+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.080600+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.081059+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.081064+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.081066+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.081094+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.081100+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.081525+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.082233+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.136525+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.136992+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.136994+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.137001+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.137024+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.137033+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.137442+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.138193+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.160279+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.160732+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.160751+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.160755+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.160757+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.160786+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.160793+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.161195+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.161919+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.178442+00:00", "trade", 8.9601, 400.0]
["2026-09-14T16:17:09.179215+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.179662+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.179678+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.179683+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.179684+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.179710+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.179719+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:09.180122+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:10.202671+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:10.683066+00:00", "trade", 8.9439, 1.0]
["2026-09-14T16:17:11.076965+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:11.076985+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:11.807738+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:11.808228+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:11.808680+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:12.179378+00:00", "trade", 8.965, 19.0]
["2026-09-14T16:17:12.179944+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:17:12.236772+00:00", "trade", 8.965, 400.0]
["2026-09-14T16:17:12.236928+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:17:12.238063+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:12.238085+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:12.281430+00:00", "trade", 8.965, 506.0]
["2026-09-14T16:17:12.612145+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:12.726335+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:13.443190+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:17:14.184680+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:14.743510+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:14.743537+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:14.743548+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:14.743598+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:14.744063+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:14.744083+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:14.755012+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:15.936538+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:16.002516+00:00", "trade", 8.9446, 1.0]
["2026-09-14T16:17:16.094097+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:16.214026+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:16.334530+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:17:16.626264+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:16.627051+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:17.518738+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:17.518753+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:17.518817+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:17.519396+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:17.523403+00:00", "trade", 8.96, 100.0]
["2026-09-14T16:17:17.523857+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:17.523864+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:17.648921+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:19.002677+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:17:21.736923+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:17:22.848358+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:22.848463+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:24.670077+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:24.670434+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:24.670506+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:24.670812+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:24.670978+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.584200+00:00", "trade", 8.965, 10.0]
["2026-09-14T16:17:26.584333+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:17:26.584659+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.584727+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.584757+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.584789+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.584800+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.585120+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.585205+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.585635+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:26.591159+00:00", "trade", 8.97, 20.0]
["2026-09-14T16:17:27.662800+00:00", "trade", 8.9449, 1.0]
["2026-09-14T16:17:28.676404+00:00", "trade", 8.965, 500.0]
["2026-09-14T16:17:28.965104+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:29.965250+00:00", "trade", 8.97, 11.0]
["2026-09-14T16:17:30.160429+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.160628+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.160902+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.168921+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.172497+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.172739+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.173199+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.173205+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.173708+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.173735+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.174878+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.182662+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.183816+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.184253+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.197691+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.302386+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.302827+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.335301+00:00", "trade", 8.96, 2.0]
["2026-09-14T16:17:30.748364+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.880411+00:00", "trade", 8.9699, 500.0]
["2026-09-14T16:17:30.881228+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.881687+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.881695+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.882208+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.882220+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.887374+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.888109+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.888121+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.891160+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:30.985124+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.419836+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.419837+00:00", "trade", 8.97, 200.0]
["2026-09-14T16:17:31.420311+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.420381+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.420404+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.420844+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.420860+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.423046+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.423057+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.423070+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.423101+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.423422+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.423523+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.430333+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.474507+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.474963+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.474970+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.475403+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.479253+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.479261+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.479274+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.479296+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.479705+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.479716+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.592343+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.592783+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.790740+00:00", "trade", 8.9699, 500.0]
["2026-09-14T16:17:31.791452+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.971872+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.975424+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:31.976092+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:32.147312+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:32.260421+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:32.261017+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:32.521461+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:32.521574+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:32.560760+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:33.390532+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:33.392878+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:34.076978+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:34.299594+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:34.299625+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:34.299635+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:34.306579+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:34.307030+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:35.372817+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:36.102904+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:36.103039+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:36.103519+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:36.683575+00:00", "trade", 8.9635, 3.0]
["2026-09-14T16:17:36.782767+00:00", "trade", 8.965, 300.0]
["2026-09-14T16:17:37.698104+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.698421+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.698434+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.698446+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.700305+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.700318+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.701129+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.702563+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.829608+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.901184+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.901192+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:37.905758+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:38.158351+00:00", "trade", 8.9636, 1.0]
["2026-09-14T16:17:38.231297+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:38.232186+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:39.543409+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:39.543901+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:39.545358+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:39.665368+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:39.665883+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:39.666334+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:39.729282+00:00", "trade", 8.9461, 1.0]
["2026-09-14T16:17:40.163202+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:40.164249+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:41.208276+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:42.149190+00:00", "trade", 8.9601, 10.0]
["2026-09-14T16:17:43.040883+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:43.160300+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:45.097295+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:45.258324+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:45.258786+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:45.745317+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:45.777420+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:45.922163+00:00", "trade", 8.9461, 1.0]
["2026-09-14T16:17:46.501103+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:47.336259+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:47.337470+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:48.603990+00:00", "trade", 8.9461, 5.0]
["2026-09-14T16:17:49.105780+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:49.105998+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:49.106453+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:49.895376+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:49.895455+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.018016+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.019905+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.020438+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.020603+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.020636+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.024241+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.024710+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.155637+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.368115+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.368138+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.368270+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.786347+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.787080+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.787584+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.894772+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.894851+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.895411+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.895937+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.904619+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:50.983663+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.457236+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.457541+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.457551+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.457994+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.459826+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.460278+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.460290+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.543313+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:51.596486+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:52.051298+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:54.344654+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:54.503895+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:54.503896+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:17:54.503897+00:00", "trade", 8.97, 200.0]
["2026-09-14T16:17:54.503898+00:00", "trade", 8.97, 32.0]
["2026-09-14T16:17:54.503900+00:00", "trade", 8.97, 12.0]
["2026-09-14T16:17:54.503904+00:00", "trade", 8.97, 3.0]
["2026-09-14T16:17:54.503904+00:00", "trade", 8.97, 200.0]
["2026-09-14T16:17:54.503919+00:00", "trade", 8.97, 5.0]
["2026-09-14T16:17:54.504003+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:17:54.504009+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504017+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504024+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504037+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504044+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504051+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504057+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504064+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504067+00:00", "trade", 8.97, 3.0]
["2026-09-14T16:17:54.504071+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504078+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504099+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504105+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:17:54.504133+00:00", "trade", 8.97, 20.0]
["2026-09-14T16:17:54.504233+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504317+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504325+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504346+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504404+00:00", "trade", 8.975, 100.0]
["2026-09-14T16:17:54.504454+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504488+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504592+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504752+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504790+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504860+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.504918+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.505041+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.505052+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.505208+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.505324+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.505522+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.505943+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.505973+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:54.606195+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:56.661885+00:00", "trade", 8.9751, 400.0]
["2026-09-14T16:17:56.963028+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.021031+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.021508+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.022254+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.055335+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.086380+00:00", "trade", 8.9788, 1.0]
["2026-09-14T16:17:57.311110+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.311657+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.313028+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.356878+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.357352+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.358766+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.458313+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.460085+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.571941+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.715289+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.716068+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.716598+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.819015+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:57.870903+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:58.258233+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:58.258675+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:58.928688+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:59.014113+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:17:59.099312+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:00.383766+00:00", "trade", 8.9468, 1.0]
["2026-09-14T16:18:00.606918+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:00.606927+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:00.607389+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:01.825310+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:01.825775+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:02.023931+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:02.194172+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.124887+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.204092+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.204523+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.343192+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.343649+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.343965+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.343997+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.344109+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.344440+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.345897+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.345912+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.569051+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.834266+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.834379+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:03.835442+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.314578+00:00", "trade", 8.98, 10.0]
["2026-09-14T16:18:04.314786+00:00", "trade", 8.98, 10.0]
["2026-09-14T16:18:04.314962+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.314996+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.315012+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.315055+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.315068+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.315208+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.315634+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.316711+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.390514+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:04.416661+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:05.819333+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:18:05.819805+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:05.819834+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:05.835800+00:00", "trade", 8.9792, 2.0]
["2026-09-14T16:18:06.133890+00:00", "trade", 8.98, 2.0]
["2026-09-14T16:18:06.133930+00:00", "trade", 8.98, 2.0]
["2026-09-14T16:18:06.135346+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:18:06.135683+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:06.135806+00:00", "trade", 8.98, 650.0]
["2026-09-14T16:18:06.136300+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:06.136330+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:06.154471+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:18:06.170116+00:00", "trade", 8.98, 1.0]
["2026-09-14T16:18:06.170117+00:00", "trade", 8.98, 1600.0]
["2026-09-14T16:18:06.170122+00:00", "quote", 8.97, 8.99]
["2026-09-14T16:18:06.170135+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170142+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170149+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170155+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170161+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170167+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170180+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170195+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170201+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170214+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170222+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170245+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170349+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170375+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170411+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170422+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170509+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170518+00:00", "trade", 8.98, 33.0]
["2026-09-14T16:18:06.170859+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170914+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170950+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.170964+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.171017+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.181754+00:00", "trade", 8.985, 1.0]
["2026-09-14T16:18:06.186739+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.187202+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.194946+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.225364+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.239415+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.239451+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.239894+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.240171+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.240207+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.243776+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.244253+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.297687+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.298389+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.298669+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.300275+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.300803+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:06.313993+00:00", "trade", 8.9487, 1.0]
["2026-09-14T16:18:06.315646+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:18:06.410770+00:00", "trade", 8.9863, 30.0]
["2026-09-14T16:18:07.409325+00:00", "trade", 8.9801, 400.0]
["2026-09-14T16:18:07.419419+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.422722+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.440156+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.442863+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.443731+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.476132+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.476595+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.537048+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.609688+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.682318+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.758270+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.758296+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:07.815060+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:08.634291+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:09.119913+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:09.317516+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:09.317542+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:09.318144+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:10.533162+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.035532+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.035743+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.035776+00:00", "trade", 8.98, 5.0]
["2026-09-14T16:18:11.035863+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.036416+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.089040+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.139732+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.160477+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.720888+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.721508+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.910346+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.910972+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.964521+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:11.964960+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:12.036207+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:12.250637+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:12.250669+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:12.701843+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:12.843748+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:13.408214+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:13.408239+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:13.481676+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:13.930736+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:13.930764+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:13.931365+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:15.237696+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:15.951902+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:15.952383+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.029602+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.029798+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.030594+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.037086+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.043665+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.043705+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.049578+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.112885+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.241064+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.270164+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.297101+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.297384+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.320005+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.337368+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.337677+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.566789+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:18:16.566819+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.566832+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.567316+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.567520+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.567527+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.701046+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:16.828769+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.128998+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.248127+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.388220+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.438312+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.438638+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.438769+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.439288+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.718066+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.755377+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:17.847992+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:18.098347+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:18.098707+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:18.226483+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.089640+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.094217+00:00", "trade", 8.9522, 1.0]
["2026-09-14T16:18:19.111192+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.111661+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.111693+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.112147+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.112235+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.158845+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.158874+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.158891+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.158944+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.159353+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.190738+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.195552+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.196003+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.198546+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.241377+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.242118+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.275797+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.386113+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:18:19.386135+00:00", "trade", 8.99, 225.0]
["2026-09-14T16:18:19.386135+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:18:19.386206+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.386229+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:18:19.386237+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386252+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386258+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386265+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386272+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386278+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386284+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386291+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386297+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386310+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386322+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386363+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386370+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386384+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:18:19.386407+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:18:19.386408+00:00", "trade", 8.99, 300.0]
["2026-09-14T16:18:19.386537+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.386640+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.386924+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.386945+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.387025+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.387141+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.387208+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.387378+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.387396+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.387411+00:00", "trade", 8.995, 18.0]
["2026-09-14T16:18:19.387787+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.388491+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.388737+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:19.389191+00:00", "trade", 8.99, 11.0]
["2026-09-14T16:18:19.389368+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:18:19.464572+00:00", "trade", 8.99, 98.0]
["2026-09-14T16:18:20.435162+00:00", "trade", 8.99, 42.0]
["2026-09-14T16:18:21.354285+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:21.354738+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:21.354760+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:21.377403+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:21.876176+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:21.882486+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:21.882937+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:21.883422+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:22.046995+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:22.048877+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:22.139448+00:00", "trade", 8.977, 2.0]
["2026-09-14T16:18:22.306286+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:22.608321+00:00", "trade", 8.9531, 5.0]
["2026-09-14T16:18:22.961585+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:22.962031+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:24.569707+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:24.580878+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:24.685096+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:25.389359+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:26.792319+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.010198+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.040798+00:00", "trade", 8.9901, 400.0]
["2026-09-14T16:18:27.041767+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:18:27.542830+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.628148+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.713070+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:18:27.713555+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.713564+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.714017+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:18:27.714020+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.717280+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.717307+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.717927+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.718041+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.718064+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:27.785765+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.085442+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.165772+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.242322+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.242348+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.242977+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.266463+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.316813+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.476230+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.476258+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.476855+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.477049+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.525603+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.527251+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.527275+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.581177+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.581863+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.582287+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.582503+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.582978+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.685986+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.686012+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.686217+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.688862+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:18:28.689485+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.689975+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.788092+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.827961+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.828401+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:28.828850+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:29.595563+00:00", "trade", 8.9549, 2.0]
["2026-09-14T16:18:29.791733+00:00", "trade", 8.995, 2500.0]
["2026-09-14T16:18:30.346319+00:00", "trade", 8.9426, 59.0]
["2026-09-14T16:18:30.611781+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:31.037720+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:31.552925+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:31.557062+00:00", "trade", 8.9988, 200.0]
["2026-09-14T16:18:31.561827+00:00", "trade", 8.9999, 100.0]
["2026-09-14T16:18:31.581333+00:00", "trade", 8.9996, 1700.0]
["2026-09-14T16:18:31.671754+00:00", "trade", 8.995, 35.0]
["2026-09-14T16:18:31.798213+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:31.798673+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:32.092752+00:00", "trade", 8.959, 1.0]
["2026-09-14T16:18:32.198053+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:32.633110+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:32.633168+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:18:32.633563+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:32.633581+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:32.634029+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:32.634472+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:32.958565+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.000816+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.063366+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084561+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:18:33.084562+00:00", "trade", 9.0, 384.0]
["2026-09-14T16:18:33.084563+00:00", "trade", 9.0, 5000.0]
["2026-09-14T16:18:33.084563+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084569+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084577+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084593+00:00", "trade", 9.0, 1000.0]
["2026-09-14T16:18:33.084593+00:00", "trade", 9.0, 300.0]
["2026-09-14T16:18:33.084598+00:00", "trade", 9.0, 50.0]
["2026-09-14T16:18:33.084600+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:18:33.084603+00:00", "trade", 9.0, 20.0]
["2026-09-14T16:18:33.084603+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:18:33.084605+00:00", "trade", 9.0, 300.0]
["2026-09-14T16:18:33.084606+00:00", "trade", 9.0, 19.0]
["2026-09-14T16:18:33.084645+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084652+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084658+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084665+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084672+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:18:33.084678+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084685+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084692+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084699+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084706+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084712+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084718+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084724+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084738+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084755+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084776+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084794+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084835+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084842+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084849+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084856+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084882+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:18:33.084902+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:18:33.084902+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:18:33.084932+00:00", "trade", 9.0, 6.0]
["2026-09-14T16:18:33.084935+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:18:33.084935+00:00", "trade", 9.0, 50.0]
["2026-09-14T16:18:33.084936+00:00", "trade", 9.0, 400.0]
["2026-09-14T16:18:33.084936+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.084938+00:00", "trade", 9.0, 19.0]
["2026-09-14T16:18:33.084938+00:00", "trade", 9.0, 122.0]
["2026-09-14T16:18:33.084943+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:18:33.085007+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085016+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085059+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085077+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085179+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085236+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085272+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085290+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085306+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085328+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085365+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085508+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085522+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085533+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085543+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085553+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085564+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085733+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085825+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.085964+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.086115+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.086382+00:00", "trade", 9.0, 11.0]
["2026-09-14T16:18:33.090688+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.097894+00:00", "trade", 9.0, 31.0]
["2026-09-14T16:18:33.658509+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.658813+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.658965+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.666459+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.666607+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.666778+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.666909+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.667532+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.677826+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.678086+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.699832+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.699875+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.700815+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.705575+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:18:33.705593+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:18:33.705608+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:18:33.705624+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:18:33.705633+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.705740+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.705782+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.705801+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.705819+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.705994+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706011+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706053+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706070+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706206+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706243+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706250+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706275+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706286+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706453+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706501+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.706521+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.707151+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.707707+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.707751+00:00", "trade", 9.015, 31.0]
["2026-09-14T16:18:33.708419+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.721044+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.851883+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:33.851894+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:34.019602+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:34.038466+00:00", "trade", 9.015, 9.0]
["2026-09-14T16:18:34.404893+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:34.531050+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:34.638356+00:00", "trade", 8.9812, 1.0]
["2026-09-14T16:18:34.809979+00:00", "trade", 9.015, 400.0]
["2026-09-14T16:18:35.939879+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:35.949208+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:35.951214+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:35.978951+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.193099+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.194835+00:00", "trade", 9.015, 10.0]
["2026-09-14T16:18:39.195133+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.195149+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.195195+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.195892+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.196322+00:00", "trade", 9.015, 10.0]
["2026-09-14T16:18:39.292761+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:18:39.293204+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.293223+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.293270+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.302404+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.302862+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.653418+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.654343+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.654382+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.760035+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.760052+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.760307+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.776183+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.862128+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.897856+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.996596+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:39.997055+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.057095+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.116604+00:00", "trade", 9.015, 9.0]
["2026-09-14T16:18:40.117397+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.132063+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.132100+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.139157+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.163276+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.204462+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.400715+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.400996+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.411668+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.425232+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.435895+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.436167+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.437002+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.449798+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.466382+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.467035+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.497765+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.497782+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.511357+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.511384+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.528617+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.528733+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.529078+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.529542+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.539278+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.540139+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.540417+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.554091+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.869348+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:40.970011+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:41.543046+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:41.543053+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:44.915281+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:44.917654+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:45.273221+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:45.681101+00:00", "trade", 8.9662, 1.0]
["2026-09-14T16:18:46.176387+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:46.402786+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:46.470568+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:46.607141+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:46.608175+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:48.182391+00:00", "trade", 9.015, 19.0]
["2026-09-14T16:18:52.361113+00:00", "trade", 8.9504, 32.0]
["2026-09-14T16:18:53.815983+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.816235+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.816284+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.816335+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.816604+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.816694+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.817100+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.817111+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.848354+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.919916+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:53.920367+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.066175+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.114986+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.115059+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.115954+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.127087+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.145530+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.410642+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.804089+00:00", "trade", 9.02, 38.0]
["2026-09-14T16:18:54.820820+00:00", "trade", 9.02, 61.0]
["2026-09-14T16:18:54.890055+00:00", "trade", 9.02, 75.0]
["2026-09-14T16:18:54.890056+00:00", "trade", 9.02, 525.0]
["2026-09-14T16:18:54.890100+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.890123+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.890629+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.890725+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.890792+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.890800+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.891042+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.891207+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:54.927380+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:55.325624+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:55.611794+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:55.612309+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:55.691021+00:00", "trade", 9.02, 20.0]
["2026-09-14T16:18:55.691413+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:55.691420+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:55.691871+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:55.719276+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:56.021902+00:00", "trade", 9.02, 700.0]
["2026-09-14T16:18:56.021903+00:00", "trade", 9.02, 75.0]
["2026-09-14T16:18:56.021904+00:00", "trade", 9.02, 10.0]
["2026-09-14T16:18:56.021973+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:18:56.021976+00:00", "trade", 9.02, 600.0]
["2026-09-14T16:18:56.021981+00:00", "trade", 9.02, 343.0]
["2026-09-14T16:18:56.021984+00:00", "trade", 9.02, 12.0]
["2026-09-14T16:18:56.021984+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:18:56.022076+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:18:56.022082+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022090+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022096+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022101+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:18:56.022111+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022126+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022133+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022147+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022154+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022167+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022175+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022188+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022197+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022207+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022223+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022243+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022256+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022259+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022265+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:18:56.022302+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:18:56.022347+00:00", "trade", 9.02, 300.0]
["2026-09-14T16:18:56.022348+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022437+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022485+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022564+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022587+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022664+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022694+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022731+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022794+00:00", "trade", 9.02, 11.0]
["2026-09-14T16:18:56.022802+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022840+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.022893+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.023208+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.023968+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.035473+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.035665+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.036110+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.055124+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.149590+00:00", "trade", 8.9696, 1.0]
["2026-09-14T16:18:56.421953+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.538855+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.931572+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.932146+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.932605+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:56.932723+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.021839+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.022295+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.082698+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.082907+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.083394+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.083404+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.083463+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.083893+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.088694+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.089529+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.089535+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.090324+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.090781+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.091802+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.092242+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.105718+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.105808+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.106169+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.106285+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.106382+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.108000+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:58.208539+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.320643+00:00", "trade", 8.9691, 200.0]
["2026-09-14T16:18:59.755847+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.806636+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.962904+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.963603+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.963626+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.963678+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.964073+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.964190+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:18:59.964202+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.015686+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.069915+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.092807+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.092875+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.092927+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.111234+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.111972+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.112001+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.165068+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.284127+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:19:00.285878+00:00", "trade", 8.9724, 3.0]
["2026-09-14T16:19:00.288888+00:00", "trade", 9.03, 1.0]
["2026-09-14T16:19:00.598946+00:00", "trade", 9.03, 70.0]
["2026-09-14T16:19:00.598949+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.599408+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.599636+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.682707+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.683547+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.812302+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.845051+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.845583+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:00.974472+00:00", "trade", 8.9698, 1.0]
["2026-09-14T16:19:01.039455+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.039666+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.039958+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.040201+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.040486+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.040731+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.048148+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.048613+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.574153+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:01.723081+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:02.293341+00:00", "trade", 9.028, 300.0]
["2026-09-14T16:19:03.148241+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:03.222871+00:00", "trade", 8.9704, 5.0]
["2026-09-14T16:19:03.585394+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:03.585851+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:03.745061+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:03.745071+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:03.796011+00:00", "trade", 8.9997, 4.0]
["2026-09-14T16:19:04.186637+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.611562+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.654838+00:00", "trade", 9.025, 10.0]
["2026-09-14T16:19:04.654839+00:00", "trade", 9.03, 90.0]
["2026-09-14T16:19:04.655516+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.655533+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.655545+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.655567+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.655640+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.655966+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.655999+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.779206+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.780058+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:04.780515+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.010273+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.047421+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.047454+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.047533+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.047871+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.047895+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.048310+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.048403+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.050402+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.091919+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:05.150476+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.048922+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.049876+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.104529+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.104738+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.105198+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.135029+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.135702+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.459639+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:07.459665+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.184785+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.184811+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.184984+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.185004+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.185267+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.185801+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.292909+00:00", "trade", 9.0299, 149.0]
["2026-09-14T16:19:08.543879+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.618104+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:08.701645+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.028429+00:00", "trade", 9.025, 400.0]
["2026-09-14T16:19:09.057364+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.057395+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.057814+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.592836+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.593147+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.593159+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.593605+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.593618+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.664873+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.766260+00:00", "trade", 9.03, 2.0]
["2026-09-14T16:19:09.766639+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.766647+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.766942+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.767099+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.860732+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.860794+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.860900+00:00", "trade", 9.03, 35.0]
["2026-09-14T16:19:09.860900+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.860902+00:00", "trade", 9.03, 10.0]
["2026-09-14T16:19:09.860903+00:00", "trade", 9.03, 394.0]
["2026-09-14T16:19:09.860915+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:09.860953+00:00", "trade", 9.03, 358.0]
["2026-09-14T16:19:09.860971+00:00", "trade", 9.03, 500.0]
["2026-09-14T16:19:09.860984+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:09.861034+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:09.861053+00:00", "trade", 9.03, 500.0]
["2026-09-14T16:19:09.861077+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861084+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861091+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861104+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861112+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861119+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861128+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861135+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861141+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:09.861221+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861250+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861289+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861305+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861322+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861333+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861356+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861363+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861387+00:00", "trade", 9.03, 15.0]
["2026-09-14T16:19:09.861477+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861484+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861493+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861503+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861518+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861563+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861638+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861741+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861789+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.861806+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.862266+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.862753+00:00", "trade", 9.03, 11.0]
["2026-09-14T16:19:09.862946+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.863024+00:00", "trade", 9.04, 400.0]
["2026-09-14T16:19:09.865927+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.867793+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.867885+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.868088+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.868567+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:09.872489+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.872955+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:09.961819+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.034582+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.034599+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.034642+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.034983+00:00", "trade", 9.035, 9.0]
["2026-09-14T16:19:10.241065+00:00", "trade", 9.0305, 61.0]
["2026-09-14T16:19:10.298868+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:19:10.299539+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.300423+00:00", "trade", 9.0301, 100.0]
["2026-09-14T16:19:10.300492+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:19:10.300493+00:00", "trade", 9.03, 12.0]
["2026-09-14T16:19:10.300494+00:00", "trade", 9.03, 10.0]
["2026-09-14T16:19:10.300496+00:00", "trade", 9.03, 200.0]
["2026-09-14T16:19:10.300532+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.300539+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.300546+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.300553+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.300560+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.300566+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.300572+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.300579+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.300593+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.300599+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.300997+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.301017+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.301064+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:10.301072+00:00", "trade", 9.03, 50.0]
["2026-09-14T16:19:10.301074+00:00", "trade", 9.03, 50.0]
["2026-09-14T16:19:10.301074+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:10.301074+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301075+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301121+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:10.301197+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:10.301197+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301205+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301256+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301344+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301385+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301452+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301461+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301468+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301521+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301536+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301672+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301706+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301751+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.301905+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:19:10.302352+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.302373+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.302674+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.302795+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.303162+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.303618+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.487544+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510010+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:10.510015+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:10.510017+00:00", "trade", 9.03, 80.0]
["2026-09-14T16:19:10.510041+00:00", "trade", 9.03, 1900.0]
["2026-09-14T16:19:10.510042+00:00", "trade", 9.03, 80.0]
["2026-09-14T16:19:10.510107+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510113+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510120+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510174+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510181+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510212+00:00", "trade", 9.03, 82.0]
["2026-09-14T16:19:10.510221+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510261+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510276+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510438+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510439+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510446+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510490+00:00", "trade", 9.03, 200.0]
["2026-09-14T16:19:10.510500+00:00", "trade", 9.03, 400.0]
["2026-09-14T16:19:10.510500+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510505+00:00", "trade", 9.03, 369.0]
["2026-09-14T16:19:10.510516+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510527+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510534+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510543+00:00", "trade", 9.03, 50.0]
["2026-09-14T16:19:10.510545+00:00", "trade", 9.03, 50.0]
["2026-09-14T16:19:10.510546+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510553+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510568+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510579+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510588+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510634+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510642+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:19:10.510676+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:19:10.510681+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510684+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510691+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510697+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510703+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510710+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510717+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510724+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510725+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510784+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.510927+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.511142+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.511239+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.512006+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.514491+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.514503+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.514936+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.520973+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.634656+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.711454+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:19:10.711804+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.711832+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.711892+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.711929+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.711937+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.711949+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.711985+00:00", "trade", 9.035, 400.0]
["2026-09-14T16:19:10.712133+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.712150+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.712174+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.712248+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.712260+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.712721+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.712777+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.716246+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:19:10.716812+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:19:10.716881+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.716894+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.716909+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.716953+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.717047+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.717346+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.718485+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.766870+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.768515+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.770388+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.780154+00:00", "trade", 9.04, 186.0]
["2026-09-14T16:19:10.780156+00:00", "trade", 9.04, 400.0]
["2026-09-14T16:19:10.780156+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.780157+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:19:10.780159+00:00", "trade", 9.04, 2707.0]
["2026-09-14T16:19:10.780163+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.780176+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:19:10.780233+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780247+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780253+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780259+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780272+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780278+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780286+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780292+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780309+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780368+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780528+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780554+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780584+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780591+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780604+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780610+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780626+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:19:10.780686+00:00", "trade", 9.04, 110.0]
["2026-09-14T16:19:10.780688+00:00", "trade", 9.04, 10.0]
["2026-09-14T16:19:10.780688+00:00", "trade", 9.04, 280.0]
["2026-09-14T16:19:10.780688+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.780819+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.780873+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.780895+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.780914+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.780930+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.781071+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.781104+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.781144+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.781291+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.782408+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.782853+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.814292+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.857218+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:10.983729+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:11.130997+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:11.131316+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:19:11.131364+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:11.131740+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:11.349635+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:11.349799+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:11.438825+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:11.635213+00:00", "trade", 9.0469, 400.0]
["2026-09-14T16:19:11.980248+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:11.980707+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:12.276085+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:12.605309+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:12.725847+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.229337+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.310963+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.331452+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.331459+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.647199+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.747669+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.784253+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.785506+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:13.786175+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:14.655845+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:14.802226+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:14.802811+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:14.802831+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:14.803267+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:14.803358+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:14.818905+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:15.034131+00:00", "trade", 9.0484, 2800.0]
["2026-09-14T16:19:15.034159+00:00", "trade", 9.0495, 2300.0]
["2026-09-14T16:19:15.034327+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:19:15.034328+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:15.034330+00:00", "trade", 9.05, 269.0]
["2026-09-14T16:19:15.034359+00:00", "trade", 9.05, 300.0]
["2026-09-14T16:19:15.034410+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034418+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034424+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034431+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034444+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034451+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034457+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034464+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034470+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034474+00:00", "trade", 9.05, 750.0]
["2026-09-14T16:19:15.034476+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034481+00:00", "trade", 9.05, 500.0]
["2026-09-14T16:19:15.034497+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034504+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034510+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034517+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034536+00:00", "trade", 9.05, 500.0]
["2026-09-14T16:19:15.034537+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:15.034598+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034650+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034657+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034676+00:00", "trade", 9.05, 2000.0]
["2026-09-14T16:19:15.034703+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034740+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034749+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034753+00:00", "trade", 9.05, 137.0]
["2026-09-14T16:19:15.034756+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034821+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034853+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034895+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034924+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.034941+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.035102+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.035124+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.035141+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.035343+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.035398+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.035567+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.035695+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.035872+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.036384+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:15.105040+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:16.197106+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:16.213296+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:16.228145+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:16.228607+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:16.258546+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:16.342121+00:00", "trade", 8.9898, 1.0]
["2026-09-14T16:19:17.174567+00:00", "trade", 9.0563, 50.0]
["2026-09-14T16:19:17.247327+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.459741+00:00", "trade", 8.9744, 23.0]
["2026-09-14T16:19:17.561362+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.561371+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.561787+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562177+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562186+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562241+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562386+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562535+00:00", "trade", 9.06, 3.0]
["2026-09-14T16:19:17.562632+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562728+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562738+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562842+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.562946+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.563149+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.563179+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.563218+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.563233+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.563242+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.563672+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.572098+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.572543+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.615451+00:00", "trade", 8.9899, 1.0]
["2026-09-14T16:19:17.623886+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624151+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624179+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624348+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624396+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624614+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624680+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624771+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624845+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624858+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.624868+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.625056+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.625187+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.625212+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.633848+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.634316+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.657136+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.657369+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.657667+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.657824+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.659554+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.659589+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.660002+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.660014+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.660024+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.660030+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.660039+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.660936+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.660945+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.667834+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.667847+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.667871+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.668285+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.668298+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.735348+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.735363+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.735412+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.745665+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.807972+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:17.924126+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:18.113585+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:18.113607+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:18.113622+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:18.114064+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:18.114894+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:18.115270+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.528209+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.529656+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.529684+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.529800+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.530154+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.533391+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.533700+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.534760+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.599867+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:19.619379+00:00", "trade", 9.05, 800.0]
["2026-09-14T16:19:19.619379+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:19:19.619381+00:00", "trade", 9.05, 11.0]
["2026-09-14T16:19:19.619382+00:00", "trade", 9.05, 108.0]
["2026-09-14T16:19:19.619386+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619409+00:00", "trade", 9.05, 279.0]
["2026-09-14T16:19:19.619412+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619415+00:00", "trade", 9.05, 259.0]
["2026-09-14T16:19:19.619422+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619424+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619426+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619432+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619438+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619440+00:00", "trade", 9.05, 400.0]
["2026-09-14T16:19:19.619445+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619452+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619455+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:19:19.619465+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619471+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619493+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619499+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619518+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619518+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619525+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619532+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:19:19.619532+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619546+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619552+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619718+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619741+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619749+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619755+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619764+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619771+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619777+00:00", "trade", 9.05, 762.0]
["2026-09-14T16:19:19.619779+00:00", "trade", 9.05, 700.0]
["2026-09-14T16:19:19.619779+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619780+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619785+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619785+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619786+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:19:19.619786+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619787+00:00", "trade", 9.05, 738.0]
["2026-09-14T16:19:19.619792+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619799+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619806+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619808+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619813+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619820+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619850+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619853+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619866+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619872+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619879+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619885+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619934+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619947+00:00", "trade", 9.05, 45.0]
["2026-09-14T16:19:19.619947+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.619948+00:00", "trade", 9.05, 50.0]
["2026-09-14T16:19:19.619948+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:19:19.619949+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619957+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619966+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.619967+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:19.620041+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620041+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620054+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.620058+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620061+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:19:19.620145+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620208+00:00", "trade", 9.05, 54.0]
["2026-09-14T16:19:19.620277+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620324+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620395+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620478+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620535+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620546+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620560+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620582+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620595+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620681+00:00", "trade", 9.05, 219.0]
["2026-09-14T16:19:19.620686+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620693+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620759+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620778+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.620784+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.621176+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.622056+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.622505+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.624356+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.624518+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.624808+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.628227+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.633728+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.640286+00:00", "trade", 9.055, 13.0]
["2026-09-14T16:19:19.640313+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.647624+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.654858+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.800698+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.800700+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:19.801214+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.801236+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.801455+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.801879+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:19.900500+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:20.240068+00:00", "trade", 8.9988, 21.0]
["2026-09-14T16:19:20.367624+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:20.367634+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:20.659097+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:20.659154+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:19:20.665101+00:00", "trade", 9.05, 400.0]
["2026-09-14T16:19:20.665104+00:00", "trade", 9.05, 50.0]
["2026-09-14T16:19:20.665104+00:00", "trade", 9.05, 50.0]
["2026-09-14T16:19:20.665287+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:19:20.665384+00:00", "quote", 9.04, 9.06]
["2026-09-14T16:19:20.665386+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665393+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665400+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665406+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665413+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665421+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665427+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665437+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665468+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665538+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665546+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665552+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665562+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665563+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665612+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665620+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665650+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:19:20.665651+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665688+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665690+00:00", "trade", 9.05, 105.0]
["2026-09-14T16:19:20.665701+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665704+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665711+00:00", "trade", 9.05, 195.0]
["2026-09-14T16:19:20.665711+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:19:20.665718+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665763+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665859+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665875+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665879+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665914+00:00", "trade", 9.055, 5.0]
["2026-09-14T16:19:20.665960+00:00", "trade", 9.055, 95.0]
["2026-09-14T16:19:20.665978+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.665986+00:00", "trade", 9.055, 387.0]
["2026-09-14T16:19:20.665988+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:19:20.665988+00:00", "trade", 9.06, 288.0]
["2026-09-14T16:19:20.666013+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666076+00:00", "trade", 9.06, 12.0]
["2026-09-14T16:19:20.666080+00:00", "trade", 9.06, 110.0]
["2026-09-14T16:19:20.666080+00:00", "trade", 9.06, 280.0]
["2026-09-14T16:19:20.666080+00:00", "trade", 9.06, 500.0]
["2026-09-14T16:19:20.666082+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:19:20.666088+00:00", "trade", 9.06, 10.0]
["2026-09-14T16:19:20.666135+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666142+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666143+00:00", "trade", 9.055, 200.0]
["2026-09-14T16:19:20.666146+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666162+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666170+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666176+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:19:20.666183+00:00", "trade", 9.055, 8.0]
["2026-09-14T16:19:20.666184+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666191+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666198+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666204+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666218+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666252+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:19:20.666445+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666474+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666481+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666488+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666502+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666509+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666519+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666520+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:19:20.666538+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666545+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666548+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666548+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666561+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666576+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666604+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666610+00:00", "trade", 9.06, 400.0]
["2026-09-14T16:19:20.666612+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:19:20.666618+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:19:20.666621+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666628+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666710+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666921+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666950+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666984+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.666990+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.667002+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.667026+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.667038+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.667051+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.667108+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.667942+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.668261+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.668269+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.668738+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.669115+00:00", "trade", 9.055, 600.0]
["2026-09-14T16:19:20.676490+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.689925+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.700654+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:20.777051+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:21.034363+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:21.034580+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:21.168165+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:21.269363+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:21.532596+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:21.668483+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:21.669433+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:19:21.985427+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:22.451261+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:22.639400+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:22.639880+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:22.716083+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:22.716103+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:22.716587+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.169515+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.169770+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.173391+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.173875+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.194589+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.195032+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.344187+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.344244+00:00", "trade", 9.055, 10.0]
["2026-09-14T16:19:24.446825+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.446866+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.503408+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.504154+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.504242+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.504300+00:00", "trade", 9.055, 400.0]
["2026-09-14T16:19:24.504983+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.505134+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.538790+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.544854+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.544872+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.613905+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.872322+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:24.872985+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:25.028933+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:25.448721+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:25.579392+00:00", "trade", 8.9824, 100.0]
["2026-09-14T16:19:25.864148+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.265754+00:00", "trade", 9.0553, 1000.0]
["2026-09-14T16:19:27.442342+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.442344+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:19:27.442345+00:00", "trade", 9.05, 416.0]
["2026-09-14T16:19:27.442347+00:00", "trade", 9.05, 30.0]
["2026-09-14T16:19:27.442349+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.442379+00:00", "trade", 9.05, 70.0]
["2026-09-14T16:19:27.442380+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:19:27.442382+00:00", "trade", 9.05, 20.0]
["2026-09-14T16:19:27.442383+00:00", "trade", 9.05, 337.0]
["2026-09-14T16:19:27.443022+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.443050+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.443058+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.443685+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.603707+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.790275+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:27.824971+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.054072+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.054090+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.067290+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.067694+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.140598+00:00", "trade", 9.05, 512.0]
["2026-09-14T16:19:28.146781+00:00", "trade", 9.055, 400.0]
["2026-09-14T16:19:28.147462+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.147909+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.147923+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.162046+00:00", "trade", 9.0501, 512.0]
["2026-09-14T16:19:28.245303+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.348864+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.349643+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.350097+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:28.924515+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.075095+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.088991+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.191927+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.372013+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.372290+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.529547+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.529572+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.594681+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.628878+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:29.826299+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:30.501316+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:30.688725+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.163111+00:00", "trade", 9.055, 4.0]
["2026-09-14T16:19:32.204205+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.204544+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.205384+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.215780+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.566134+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.566418+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.566604+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.625802+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.684531+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.993192+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:32.994042+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:33.117130+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:33.212836+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:33.623061+00:00", "trade", 9.0008, 1.0]
["2026-09-14T16:19:33.813475+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:33.943413+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:33.983357+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:33.983387+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:33.985669+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:34.166128+00:00", "trade", 9.055, 81.0]
["2026-09-14T16:19:34.167082+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:34.167408+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:34.167545+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:34.837307+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:35.679553+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:35.714401+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:36.077157+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:36.169256+00:00", "trade", 9.055, 77.0]
["2026-09-14T16:19:36.170181+00:00", "trade", 9.055, 138.0]
["2026-09-14T16:19:36.171208+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:36.516630+00:00", "trade", 9.0559, 5000.0]
["2026-09-14T16:19:36.519438+00:00", "trade", 9.055, 450.0]
["2026-09-14T16:19:39.135419+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:39.148262+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:39.148726+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:39.148788+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:39.160367+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:19:39.168225+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:39.184909+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:40.336414+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:40.647164+00:00", "trade", 9.0045, 1.0]
["2026-09-14T16:19:41.048873+00:00", "trade", 9.055, 11.0]
["2026-09-14T16:19:41.166265+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.166336+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.166394+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.166571+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.166792+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.166908+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.166949+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.167069+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.167387+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:41.782071+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:42.364185+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:42.398338+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:43.245408+00:00", "trade", 9.0046, 5.0]
["2026-09-14T16:19:43.506213+00:00", "trade", 9.055, 5000.0]
["2026-09-14T16:19:43.507028+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:43.510790+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:43.632196+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:44.242583+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:44.243042+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:44.243067+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:47.283168+00:00", "trade", 9.007, 1.0]
["2026-09-14T16:19:47.750029+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:47.750675+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:47.751196+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:47.751215+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:47.834252+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:48.524369+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:48.524379+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:49.988694+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:50.836744+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:50.853933+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:50.972822+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:51.672871+00:00", "trade", 9.055, 20.0]
["2026-09-14T16:19:52.748363+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:52.748815+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:53.137938+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:53.138402+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:53.449114+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:19:53.451739+00:00", "trade", 9.055, 1.0]
["2026-09-14T16:19:54.105966+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:19:54.112388+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:54.168512+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:54.501334+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:19:54.506144+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:19:54.506145+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:19:55.139896+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.140185+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.140348+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.140427+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.140640+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.234197+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.234257+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.234700+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.518470+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.518491+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.518730+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.519197+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.652060+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.800544+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.848732+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.848767+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:55.895471+00:00", "trade", 9.055, 400.0]
["2026-09-14T16:19:57.421326+00:00", "trade", 9.0501, 5000.0]
["2026-09-14T16:19:57.422113+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:57.904193+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:59.236195+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:59.236644+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:59.236882+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:59.526569+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:59.526789+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:19:59.527248+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:00.105873+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:00.106905+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:00.106925+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:00.841632+00:00", "trade", 9.0096, 1.0]
["2026-09-14T16:20:01.073531+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:01.073589+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:01.438927+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:01.438946+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:01.439391+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:02.353995+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:02.354703+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:02.355162+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:02.524750+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:02.734804+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:02.735855+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:02.909672+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:03.615867+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:05.227802+00:00", "trade", 9.0096, 1.0]
["2026-09-14T16:20:05.340275+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:05.340726+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:07.459295+00:00", "trade", 9.048, 3.0]
["2026-09-14T16:20:07.634520+00:00", "trade", 9.055, 10.0]
["2026-09-14T16:20:07.635224+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:07.667711+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:08.186730+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:08.187227+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:08.219247+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:08.219712+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:08.251237+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:08.251840+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:08.253207+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:08.422085+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:10.094803+00:00", "trade", 9.05, 4000.0]
["2026-09-14T16:20:10.914200+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:10.914209+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:10.914259+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:10.914658+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:10.914716+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:12.028629+00:00", "trade", 9.055, 10.0]
["2026-09-14T16:20:12.028630+00:00", "trade", 9.06, 190.0]
["2026-09-14T16:20:12.029365+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:12.029379+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:12.228022+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:12.228571+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:12.323852+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:12.365310+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:12.373736+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:12.944670+00:00", "trade", 9.0133, 100.0]
["2026-09-14T16:20:13.404054+00:00", "trade", 9.055, 27.0]
["2026-09-14T16:20:13.800158+00:00", "trade", 9.055, 400.0]
["2026-09-14T16:20:15.032626+00:00", "trade", 9.0136, 1.0]
["2026-09-14T16:20:15.945701+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.945711+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.946174+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.946643+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.963541+00:00", "trade", 9.055, 200.0]
["2026-09-14T16:20:15.963542+00:00", "trade", 9.055, 80.0]
["2026-09-14T16:20:15.965634+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.965659+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.968223+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.968249+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.991561+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:15.992038+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:16.110663+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:16.114223+00:00", "trade", 9.055, 2038.0]
["2026-09-14T16:20:16.119056+00:00", "trade", 9.0596, 3174.0]
["2026-09-14T16:20:16.196963+00:00", "trade", 9.0514, 2.0]
["2026-09-14T16:20:16.200538+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:16.201263+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:16.269106+00:00", "trade", 9.0513, 5.0]
["2026-09-14T16:20:16.412129+00:00", "trade", 9.06, 1288.0]
["2026-09-14T16:20:16.860054+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:16.868688+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:17.233702+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:17.339104+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:17.413018+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:20:18.510063+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:18.510069+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:18.694575+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:18.695079+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:18.837739+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:19.027475+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:19.028077+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:19.257533+00:00", "trade", 9.0161, 5.0]
["2026-09-14T16:20:19.591416+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:19.591865+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:19.638818+00:00", "trade", 9.055, 5000.0]
["2026-09-14T16:20:19.755894+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:19.756595+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:19.776302+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012180+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012181+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:20:21.012182+00:00", "trade", 9.06, 25.0]
["2026-09-14T16:20:21.012200+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012207+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012214+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012221+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012233+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012243+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012858+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012912+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.012925+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.041542+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.041567+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.041716+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.042156+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.042213+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.907271+00:00", "trade", 9.06, 71.0]
["2026-09-14T16:20:21.907730+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.907799+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:21.997964+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:22.155086+00:00", "trade", 9.0543, 8.0]
["2026-09-14T16:20:23.190886+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:24.028517+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:24.498372+00:00", "trade", 9.0577, 108.0]
["2026-09-14T16:20:25.749688+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:25.749732+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:25.750039+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:25.817365+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:25.901056+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:26.510048+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:26.594810+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:26.637352+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:28.246503+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:28.940112+00:00", "trade", 9.0576, 11.0]
["2026-09-14T16:20:28.940127+00:00", "trade", 9.0576, 1.0]
["2026-09-14T16:20:29.219893+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:29.422167+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:29.783357+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:29.783785+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:29.783792+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:29.783891+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:30.859615+00:00", "trade", 9.018, 1.0]
["2026-09-14T16:20:31.051080+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:31.447912+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:31.454395+00:00", "trade", 9.055, 440.0]
["2026-09-14T16:20:31.454396+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:20:31.455141+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:31.539101+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:31.943668+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:31.944033+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:31.944136+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:32.027003+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:32.027015+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:32.027085+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:32.027501+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:32.129671+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:34.898144+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:34.898326+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:34.898772+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:34.899238+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:34.899690+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:34.907132+00:00", "trade", 9.055, 1.0]
["2026-09-14T16:20:35.285729+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:35.815710+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:35.816191+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:35.816403+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:35.816533+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:35.950323+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.382238+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.382693+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.387733+00:00", "trade", 9.055, 200.0]
["2026-09-14T16:20:36.388409+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.408329+00:00", "trade", 9.05, 502.0]
["2026-09-14T16:20:36.409066+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:20:36.409125+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.409135+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.409156+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:20:36.409610+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.429748+00:00", "trade", 9.0501, 502.0]
["2026-09-14T16:20:36.466639+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.488892+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.489168+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.503168+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.503624+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.646836+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:36.890873+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.140484+00:00", "trade", 9.05, 600.0]
["2026-09-14T16:20:37.140849+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.141101+00:00", "trade", 9.05, 108.0]
["2026-09-14T16:20:37.141495+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.141918+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:20:37.350236+00:00", "trade", 9.05, 63.0]
["2026-09-14T16:20:37.350237+00:00", "trade", 9.05, 300.0]
["2026-09-14T16:20:37.350238+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:20:37.350240+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:20:37.350245+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:20:37.350245+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:20:37.350306+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350307+00:00", "trade", 9.05, 60.0]
["2026-09-14T16:20:37.350312+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:20:37.350313+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350314+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:20:37.350319+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350320+00:00", "trade", 9.05, 120.0]
["2026-09-14T16:20:37.350326+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350333+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350339+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350346+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350353+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350366+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350374+00:00", "trade", 9.05, 60.0]
["2026-09-14T16:20:37.350374+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:20:37.350379+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350386+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350393+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350400+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350592+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350599+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350605+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:37.350612+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350620+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350627+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350634+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350640+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350644+00:00", "trade", 9.05, 108.0]
["2026-09-14T16:20:37.350653+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350659+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:20:37.350659+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350666+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350673+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350684+00:00", "trade", 9.05, 50.0]
["2026-09-14T16:20:37.350685+00:00", "trade", 9.05, 50.0]
["2026-09-14T16:20:37.350686+00:00", "trade", 9.05, 400.0]
["2026-09-14T16:20:37.350686+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:37.350688+00:00", "trade", 9.05, 20.0]
["2026-09-14T16:20:37.350689+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350690+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:20:37.350693+00:00", "trade", 9.05, 500.0]
["2026-09-14T16:20:37.350693+00:00", "trade", 9.05, 52.0]
["2026-09-14T16:20:37.350693+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350699+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350707+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350721+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350728+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350742+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350748+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350793+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350889+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.350950+00:00", "trade", 9.05, 60.0]
["2026-09-14T16:20:37.351094+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.351210+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.351213+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.351255+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.351265+00:00", "trade", 9.045, 20.0]
["2026-09-14T16:20:37.351293+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.351506+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.351856+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.351858+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:20:37.351858+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:20:37.351873+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.351945+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.352165+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.352222+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.352309+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.352341+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.352611+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.352795+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.354369+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.355012+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:37.360070+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:38.130163+00:00", "trade", 9.045, 13.0]
["2026-09-14T16:20:40.095678+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.095702+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.095712+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.206960+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.361042+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.361109+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.361298+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.361405+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.361507+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.361525+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.361553+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.362004+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.362024+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.362036+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.362064+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.439672+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.639781+00:00", "trade", 9.0465, 42.0]
["2026-09-14T16:20:40.916696+00:00", "trade", 9.0492, 500.0]
["2026-09-14T16:20:40.917143+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.917306+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.917432+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.917530+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.917603+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.917620+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.917659+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.918115+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.918131+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.927831+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.928271+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:40.928988+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:41.036293+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:41.486099+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:43.257973+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:43.258083+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:43.283541+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:43.287246+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:43.411466+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:43.717659+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:44.029763+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:44.040007+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:44.423120+00:00", "trade", 9.045, 500.0]
["2026-09-14T16:20:45.162245+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.164000+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.293575+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.320391+00:00", "trade", 9.0424, 1.0]
["2026-09-14T16:20:45.546679+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.580283+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.583953+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.662363+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.945969+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.951739+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:45.952238+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:46.464034+00:00", "trade", 9.05, 250.0]
["2026-09-14T16:20:46.464816+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:47.526781+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:47.529826+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:47.644842+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:47.644880+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:47.760503+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:48.676635+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:20:48.676709+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676723+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676729+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676736+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676742+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676749+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676755+00:00", "trade", 9.05, 7.0]
["2026-09-14T16:20:48.676762+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676766+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:20:48.676769+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676775+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676781+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:48.676835+00:00", "trade", 9.05, 50.0]
["2026-09-14T16:20:48.676837+00:00", "trade", 9.05, 50.0]
["2026-09-14T16:20:48.676837+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:20:48.676838+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:20:48.676920+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.676979+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.677134+00:00", "trade", 9.05, 4.0]
["2026-09-14T16:20:48.677183+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.677195+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.677230+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.677261+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.677317+00:00", "trade", 9.05, 3.0]
["2026-09-14T16:20:48.677319+00:00", "trade", 9.05, 4.0]
["2026-09-14T16:20:48.677320+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.677443+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.677457+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.678665+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:48.709455+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:49.032704+00:00", "trade", 9.0599, 20.0]
["2026-09-14T16:20:49.230051+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:49.230213+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:49.265541+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.569080+00:00", "trade", 9.055, 500.0]
["2026-09-14T16:20:50.569081+00:00", "trade", 9.055, 150.0]
["2026-09-14T16:20:50.573100+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.601789+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.602055+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.602237+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.602895+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.606547+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.606567+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.606602+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:50.698852+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:51.000355+00:00", "trade", 9.0071, 10.0]
["2026-09-14T16:20:51.586426+00:00", "trade", 9.0228, 1.0]
["2026-09-14T16:20:52.370198+00:00", "trade", 9.0502, 500.0]
["2026-09-14T16:20:52.370986+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:52.371134+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:52.371490+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:52.371524+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:20:52.371531+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:52.371538+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:52.371544+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:52.371552+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:52.371558+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:52.371571+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:52.371578+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:20:52.371630+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.371745+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.371771+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.371790+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.371810+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.371972+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372041+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372106+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372130+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372259+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372277+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372279+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372557+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372572+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372974+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.372992+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.374378+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.496015+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.545457+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:52.552644+00:00", "trade", 9.045, 650.0]
["2026-09-14T16:20:52.553580+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:53.763673+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:54.130708+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:54.133028+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:54.213691+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:54.218013+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:54.454927+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:54.741361+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:54.900545+00:00", "trade", 9.0464, 500.0]
["2026-09-14T16:20:55.366291+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:55.366786+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:55.367251+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:55.399298+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:56.769020+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:56.769627+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:56.858915+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:56.920497+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:56.921033+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:56.921219+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:57.022362+00:00", "trade", 9.0496, 1.0]
["2026-09-14T16:20:57.245609+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:57.376221+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:57.743418+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:20:58.485808+00:00", "trade", 9.045, 14.0]
["2026-09-14T16:20:59.264595+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:01.273224+00:00", "trade", 9.0233, 5.0]
["2026-09-14T16:21:02.251044+00:00", "trade", 9.0533, 8.0]
["2026-09-14T16:21:02.254242+00:00", "trade", 9.0533, 1.0]
["2026-09-14T16:21:03.484803+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:03.656641+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:03.894956+00:00", "trade", 9.0414, 6.0]
["2026-09-14T16:21:04.066023+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.066381+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.066409+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.123723+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.613010+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.613466+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690022+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:21:04.690024+00:00", "trade", 9.05, 25.0]
["2026-09-14T16:21:04.690028+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690041+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690048+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690055+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690062+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690080+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690095+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690101+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690207+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690281+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690317+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690321+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:21:04.690499+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690537+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:21:04.690537+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690696+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690705+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690714+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690737+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690773+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.690961+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.705594+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.705843+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:04.786010+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:05.123514+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:05.543590+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:05.543705+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:05.543719+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:05.991074+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:06.333205+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:06.763834+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:08.273138+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:08.398599+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:08.398789+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:08.471161+00:00", "trade", 9.045, 500.0]
["2026-09-14T16:21:08.923010+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:08.923291+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:08.923934+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:09.024757+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:09.044617+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:09.049559+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:09.238651+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:09.335159+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:10.016957+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:10.220829+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:21:10.221296+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:10.400633+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:10.686892+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:10.849483+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:12.115821+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:13.428577+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:21:13.428577+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:13.429259+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:13.429526+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:13.439423+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:13.530188+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:13.681952+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:14.784117+00:00", "trade", 9.0237, 1.0]
["2026-09-14T16:21:14.785512+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:15.098468+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:15.752680+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:15.753632+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:15.802490+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:15.810829+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:15.811534+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:16.387929+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:16.388460+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:16.388487+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:16.388958+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:16.613346+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:16.614764+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:16.711602+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:17.157233+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:21:18.234613+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:18.239087+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:18.239544+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:18.492524+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:18.492626+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:18.569244+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:20.038824+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:22.425598+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:22.425626+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:22.425694+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:22.566593+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:26.765671+00:00", "trade", 9.05, 41.0]
["2026-09-14T16:21:26.766139+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:26.767182+00:00", "trade", 9.05, 80.0]
["2026-09-14T16:21:29.167893+00:00", "trade", 9.05, 2607.0]
["2026-09-14T16:21:29.167894+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:29.167960+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:29.167968+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:29.167975+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:29.167982+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:21:29.167990+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.167997+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.167998+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:21:29.167998+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168003+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168010+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168017+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168031+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168038+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168046+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168052+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168059+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168074+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168082+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168090+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168099+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168107+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:21:29.168118+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168120+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168128+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168192+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168200+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168218+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168226+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168228+00:00", "trade", 9.05, 60.0]
["2026-09-14T16:21:29.168232+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168270+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168290+00:00", "trade", 9.05, 3.0]
["2026-09-14T16:21:29.168370+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168371+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168405+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168475+00:00", "trade", 9.05, 60.0]
["2026-09-14T16:21:29.168491+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.168702+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.169510+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.170421+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.189813+00:00", "trade", 9.055, 389.0]
["2026-09-14T16:21:29.190133+00:00", "trade", 9.055, 487.0]
["2026-09-14T16:21:29.190142+00:00", "trade", 9.055, 10.0]
["2026-09-14T16:21:29.190147+00:00", "trade", 9.055, 10.0]
["2026-09-14T16:21:29.200118+00:00", "trade", 9.055, 487.0]
["2026-09-14T16:21:29.200164+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.268401+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:29.630654+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:31.398465+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:31.453944+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:31.454389+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:31.726111+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:31.726574+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:31.806253+00:00", "trade", 9.055, 250.0]
["2026-09-14T16:21:32.600198+00:00", "trade", 9.055, 430.0]
["2026-09-14T16:21:35.237535+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:35.237990+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:35.253009+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:35.779584+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:35.780046+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.046281+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.175650+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.497060+00:00", "trade", 9.06, 45.0]
["2026-09-14T16:21:36.497061+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.497518+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.497579+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.497592+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.497600+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.497762+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.498212+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.534305+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.535020+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.535074+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.557078+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.557092+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.557147+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.578669+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.693220+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.693230+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.693297+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.693304+00:00", "trade", 9.06, 10.0]
["2026-09-14T16:21:36.693305+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:21:36.693307+00:00", "trade", 9.06, 487.0]
["2026-09-14T16:21:36.693662+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.693709+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.693802+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.693823+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.693962+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.694068+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.694480+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.694759+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.695217+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.695945+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.701199+00:00", "trade", 9.065, 25.0]
["2026-09-14T16:21:36.835977+00:00", "trade", 9.06, 6.0]
["2026-09-14T16:21:36.835979+00:00", "trade", 9.06, 2.0]
["2026-09-14T16:21:36.835980+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:21:36.836075+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836082+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836083+00:00", "trade", 9.06, 10.0]
["2026-09-14T16:21:36.836104+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836109+00:00", "trade", 9.06, 242.0]
["2026-09-14T16:21:36.836110+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836117+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836123+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836131+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836143+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836440+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836695+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.836809+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.837241+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.837248+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.837617+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.838066+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.838744+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:36.839067+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.839506+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:21:36.839602+00:00", "trade", 9.06, 253.0]
["2026-09-14T16:21:36.839702+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:21:36.839703+00:00", "trade", 9.06, 80.0]
["2026-09-14T16:21:36.839704+00:00", "trade", 9.06, 20.0]
["2026-09-14T16:21:36.839706+00:00", "trade", 9.06, 20.0]
["2026-09-14T16:21:36.839709+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:36.839796+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:36.839797+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:36.839817+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839824+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839830+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839837+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839843+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839850+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839863+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839869+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839876+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.839955+00:00", "trade", 9.06, 120.0]
["2026-09-14T16:21:36.840051+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:36.840159+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.840167+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.840174+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.840187+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.840194+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.840206+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.840219+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:21:36.840263+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:36.840268+00:00", "trade", 9.06, 50.0]
["2026-09-14T16:21:36.840271+00:00", "trade", 9.06, 500.0]
["2026-09-14T16:21:36.840271+00:00", "trade", 9.06, 40.0]
["2026-09-14T16:21:36.840271+00:00", "trade", 9.06, 134.0]
["2026-09-14T16:21:36.840271+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840287+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:36.840352+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:36.840388+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840435+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840442+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840471+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840478+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840522+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840572+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840651+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840659+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840671+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840686+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840697+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840708+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840741+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840750+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840808+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.840981+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.841091+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.841469+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.841482+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.841794+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.849999+00:00", "trade", 9.055, 180.0]
["2026-09-14T16:21:36.850756+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:36.883972+00:00", "trade", 9.055, 221.0]
["2026-09-14T16:21:36.891077+00:00", "trade", 9.0599, 211.0]
["2026-09-14T16:21:36.939898+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:37.418624+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:37.897468+00:00", "trade", 9.0318, 1.0]
["2026-09-14T16:21:38.332718+00:00", "trade", 9.0501, 500.0]
["2026-09-14T16:21:38.487259+00:00", "trade", 9.055, 650.0]
["2026-09-14T16:21:38.970040+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:39.005640+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:39.523191+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:39.999167+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:39.999606+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:39.999627+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:44.185768+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:44.277814+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:44.363454+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:44.363476+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:44.363807+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:44.369294+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:21:44.369986+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:44.371903+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:44.559477+00:00", "trade", 9.0522, 39.0]
["2026-09-14T16:21:45.213242+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:21:45.566449+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:45.566623+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:46.195329+00:00", "trade", 9.0599, 500.0]
["2026-09-14T16:21:47.889831+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:47.889855+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:47.890288+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:49.183678+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:49.186283+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:49.494334+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:49.617597+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:49.743482+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:49.745983+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:51.440640+00:00", "trade", 9.014, 17.0]
["2026-09-14T16:21:51.820648+00:00", "trade", 9.055, 552.0]
["2026-09-14T16:21:51.822989+00:00", "trade", 9.055, 1.0]
["2026-09-14T16:21:53.281773+00:00", "trade", 9.0328, 6.0]
["2026-09-14T16:21:53.314095+00:00", "trade", 9.055, 10.0]
["2026-09-14T16:21:53.314842+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:53.423450+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:21:53.730895+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:53.731493+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:54.417685+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:54.418150+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.403942+00:00", "trade", 9.055, 39.0]
["2026-09-14T16:21:55.405422+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.410500+00:00", "trade", 9.06, 10.0]
["2026-09-14T16:21:55.410878+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.410897+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.410932+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.410959+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.410967+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.410980+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.410988+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.410999+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.411401+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.411465+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.412967+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.414517+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.481545+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.733875+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.737273+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.740863+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:55.993532+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:56.076851+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:56.566168+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:21:56.600729+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:57.008138+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:57.008603+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:21:57.528480+00:00", "trade", 9.06, 96.0]
["2026-09-14T16:21:59.702242+00:00", "trade", 9.0143, 30.0]
["2026-09-14T16:22:00.033997+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:22:00.165859+00:00", "trade", 9.0341, 1.0]
["2026-09-14T16:22:01.838598+00:00", "trade", 9.0599, 100.0]
["2026-09-14T16:22:02.399083+00:00", "trade", 9.0545, 7.0]
["2026-09-14T16:22:03.692579+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:04.091413+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:04.315389+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:04.767003+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:04.767203+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:04.767482+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:04.767493+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:04.767762+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:05.050391+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:22:05.612330+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:05.612354+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:06.315871+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:08.067392+00:00", "trade", 9.055, 200.0]
["2026-09-14T16:22:08.213449+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:22:09.409693+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:22:09.409713+00:00", "trade", 9.06, 10.0]
["2026-09-14T16:22:09.410117+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:22:09.410307+00:00", "trade", 9.06, 50.0]
["2026-09-14T16:22:09.410307+00:00", "trade", 9.06, 134.0]
["2026-09-14T16:22:09.410307+00:00", "trade", 9.06, 50.0]
["2026-09-14T16:22:09.410307+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:22:09.410307+00:00", "quote", 9.05, 9.07]
["2026-09-14T16:22:09.410316+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:22:09.410316+00:00", "trade", 9.06, 3.0]
["2026-09-14T16:22:09.410334+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410336+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410373+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:22:09.410374+00:00", "trade", 9.06, 10.0]
["2026-09-14T16:22:09.410375+00:00", "trade", 9.06, 487.0]
["2026-09-14T16:22:09.410388+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410395+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410396+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410409+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410416+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410422+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410433+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410440+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410487+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410501+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410508+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410515+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410552+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410617+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410670+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410795+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.410861+00:00", "trade", 9.06, 21.0]
["2026-09-14T16:22:09.411071+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.411085+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.411151+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.411566+00:00", "trade", 9.06, 6.0]
["2026-09-14T16:22:09.411769+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.412531+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:09.868335+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:22:10.619675+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:10.620134+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:10.640796+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:10.749589+00:00", "trade", 9.0669, 500.0]
["2026-09-14T16:22:11.131706+00:00", "trade", 9.065, 500.0]
["2026-09-14T16:22:11.961673+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:11.963396+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:13.617294+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:13.621829+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:13.621840+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:13.728624+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:13.751571+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.331490+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.331510+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.331742+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.331749+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.345659+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.350786+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.482261+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.501332+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.633969+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.747643+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.747655+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.812194+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:14.839483+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:15.218001+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:15.831426+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:15.832157+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:15.863335+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:15.863356+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:15.893684+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:15.939967+00:00", "trade", 9.07, 600.0]
["2026-09-14T16:22:15.939968+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:22:15.940053+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:22:15.940073+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940082+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940088+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940094+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940108+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940114+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940121+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940134+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940140+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940147+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940153+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940261+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940290+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940311+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940342+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940345+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940367+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:22:15.940370+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:15.940415+00:00", "trade", 9.07, 50.0]
["2026-09-14T16:22:15.940417+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:22:15.940418+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940444+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940463+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940510+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940544+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940589+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940596+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940605+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940659+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:22:15.940662+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940670+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940707+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940716+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940771+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940792+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940869+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940945+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940983+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.940990+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.941074+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.941146+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.941157+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.941164+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.941416+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:15.941437+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:16.078010+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:16.473651+00:00", "trade", 9.075, 500.0]
["2026-09-14T16:22:16.981164+00:00", "trade", 9.075, 1.0]
["2026-09-14T16:22:17.948709+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:17.948715+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:19.339901+00:00", "trade", 9.0752, 500.0]
["2026-09-14T16:22:19.817932+00:00", "trade", 9.075, 10.0]
["2026-09-14T16:22:19.827784+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:19.828242+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:20.039192+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:20.039204+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:20.044900+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:20.061233+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:21.173089+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:21.441943+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:21.781634+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:21.781668+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:21.862666+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:22.501707+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:22.501759+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:22.501942+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:22.502147+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:22.502252+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:22.502268+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:22.513809+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:22.513819+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:23.307737+00:00", "trade", 9.0397, 4.0]
["2026-09-14T16:22:23.426929+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:23.426986+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:23.879665+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:23.879692+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:23.879755+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:23.879776+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:23.879958+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:23.880242+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:24.151517+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:25.297585+00:00", "trade", 9.075, 500.0]
["2026-09-14T16:22:25.527384+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:25.861916+00:00", "trade", 9.0398, 1.0]
["2026-09-14T16:22:26.156746+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.157202+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.157476+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:22:26.159006+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.159442+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.159483+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.161021+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.273747+00:00", "trade", 9.075, 500.0]
["2026-09-14T16:22:26.273748+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:22:26.273749+00:00", "trade", 9.075, 50.0]
["2026-09-14T16:22:26.273825+00:00", "trade", 9.075, 650.0]
["2026-09-14T16:22:26.273985+00:00", "trade", 9.075, 600.0]
["2026-09-14T16:22:26.274812+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.274853+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.275272+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.275312+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:26.275539+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:27.827827+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:28.333175+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:28.345512+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:28.345630+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:28.346084+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:28.346434+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:30.781215+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:30.889622+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:30.890067+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:30.912920+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:30.924138+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:31.341163+00:00", "trade", 9.0779, 1.0]
["2026-09-14T16:22:33.715194+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:33.716360+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:33.752718+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.552150+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:22:35.552151+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:22:35.552817+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.552896+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.552924+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.553350+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.553354+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.607318+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.651303+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.686942+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.782364+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.782614+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:35.782741+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:36.775906+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:36.776235+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:37.262078+00:00", "trade", 9.075, 500.0]
["2026-09-14T16:22:37.535323+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:38.981552+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:38.982017+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:38.993815+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:39.418203+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:22:40.480014+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.082997+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083010+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083033+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083254+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083463+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083482+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083651+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:22:41.083651+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:22:41.083652+00:00", "trade", 9.07, 5.0]
["2026-09-14T16:22:41.083653+00:00", "trade", 9.07, 200.0]
["2026-09-14T16:22:41.083659+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:22:41.083752+00:00", "trade", 9.07, 6.0]
["2026-09-14T16:22:41.083754+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:22:41.083760+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:22:41.083763+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083776+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083782+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083796+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083803+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083811+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083818+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083826+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083833+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083839+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083864+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083870+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:22:41.083890+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083898+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083907+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083913+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083919+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083925+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083932+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083953+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083961+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083970+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.083976+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.084005+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.084027+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.084055+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.084124+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.084126+00:00", "trade", 9.07, 69.0]
["2026-09-14T16:22:41.084126+00:00", "trade", 9.07, 20.0]
["2026-09-14T16:22:41.084128+00:00", "trade", 9.07, 5.0]
["2026-09-14T16:22:41.084129+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:22:41.084129+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:22:41.084133+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:22:41.084184+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084211+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084218+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084334+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084389+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084399+00:00", "trade", 9.07, 3.0]
["2026-09-14T16:22:41.084433+00:00", "trade", 9.07, 40.0]
["2026-09-14T16:22:41.084435+00:00", "trade", 9.07, 60.0]
["2026-09-14T16:22:41.084436+00:00", "trade", 9.07, 40.0]
["2026-09-14T16:22:41.084631+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084682+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084776+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084862+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.084966+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.085359+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.085810+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.086048+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.086283+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.086494+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.088543+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.088995+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:41.172156+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:43.410599+00:00", "trade", 9.065, 200.0]
["2026-09-14T16:22:46.919642+00:00", "trade", 9.0177, 100.0]
["2026-09-14T16:22:47.769096+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:47.769158+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:47.769175+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:47.890190+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:48.528143+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:48.528211+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:48.528225+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:48.528295+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:48.552413+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.044884+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.375611+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.375937+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:22:49.376042+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376258+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376295+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376347+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376434+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376446+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376461+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376671+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376682+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376712+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376733+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376744+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376754+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376770+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.376776+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.377210+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.461537+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.742972+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.743001+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.743104+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.743129+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.743402+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.743678+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.745235+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.785667+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.785679+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.831006+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.843307+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:49.843840+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.565320+00:00", "trade", 9.0678, 500.0]
["2026-09-14T16:22:50.566095+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.884133+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.887534+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.887602+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.900841+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.900861+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.919284+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.919302+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.977424+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.977426+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:22:50.977990+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.996178+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.996351+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.996664+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.996846+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.996893+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.997119+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.997133+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:50.997346+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:51.028987+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:51.028995+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:51.029468+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:51.087085+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:51.112377+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:51.112834+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:53.348621+00:00", "trade", 9.0424, 1.0]
["2026-09-14T16:22:54.933110+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:54.943067+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:55.984766+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:22:57.858642+00:00", "trade", 9.0179, 12.0]
["2026-09-14T16:22:58.598925+00:00", "trade", 9.0614, 1.0]
["2026-09-14T16:23:01.850533+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:01.851741+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:01.852389+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:01.974576+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:01.975109+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:02.056401+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:02.072220+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:23:02.072936+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:02.072965+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:02.073420+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:02.094883+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:02.280179+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:02.281686+00:00", "trade", 9.065, 450.0]
["2026-09-14T16:23:02.283006+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:02.418355+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:04.158826+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:04.159282+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:04.159767+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:04.532530+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:05.260288+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:05.260745+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:05.359025+00:00", "trade", 9.0699, 3.0]
["2026-09-14T16:23:05.458701+00:00", "trade", 9.0699, 3.0]
["2026-09-14T16:23:07.300992+00:00", "trade", 9.0444, 5.0]
["2026-09-14T16:23:07.862283+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:08.657457+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:09.112797+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:11.080608+00:00", "trade", 9.065, 14.0]
["2026-09-14T16:23:11.733915+00:00", "trade", 9.065, 1.0]
["2026-09-14T16:23:11.734985+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:12.296530+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:12.297473+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:13.194643+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:13.278064+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:13.282453+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:16.397875+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:16.773060+00:00", "trade", 9.0447, 1.0]
["2026-09-14T16:23:18.164155+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:18.167279+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:18.703797+00:00", "trade", 9.0677, 137.0]
["2026-09-14T16:23:18.704579+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:18.704664+00:00", "trade", 9.06, 2.0]
["2026-09-14T16:23:20.287123+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.287636+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.287940+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.288087+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.295265+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.295377+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.295422+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.296951+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.308786+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.308802+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.309288+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.313662+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.313670+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.381839+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.382292+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.382301+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.532910+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.532979+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.536617+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.657699+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.657736+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.658158+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.660939+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.662924+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.663391+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.663869+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.666496+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:20.688289+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.146845+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.147348+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.147367+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.147595+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.147643+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.147824+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.150413+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.150423+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.289658+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.289666+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.308424+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.308669+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.308680+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.308983+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.746832+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.747388+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.747460+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.747469+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.747529+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:21.747924+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:22.398134+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:23:22.398846+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:22.398864+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:22.399315+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:22.534942+00:00", "trade", 9.065, 96.0]
["2026-09-14T16:23:24.633568+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:23:24.633570+00:00", "trade", 9.07, 25.0]
["2026-09-14T16:23:24.633961+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.633969+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.634012+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.634025+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.634036+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.634182+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.634413+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.634513+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.634534+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.645249+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.670060+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.722802+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.722808+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.722818+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.722831+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:24.727841+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:26.766372+00:00", "trade", 9.0622, 1.0]
["2026-09-14T16:23:26.981394+00:00", "trade", 9.0624, 1.0]
["2026-09-14T16:23:27.840165+00:00", "trade", 9.0561, 9.0]
["2026-09-14T16:23:28.504910+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:28.505373+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:28.505842+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:28.607014+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:33.583143+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:33.696116+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:33.769300+00:00", "trade", 9.0512, 1.0]
["2026-09-14T16:23:34.040591+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:34.686033+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:34.686547+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:34.687874+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.691265+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.691469+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.691714+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.691723+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.902262+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.902270+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.902439+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.902734+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:35.902931+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:36.022238+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:37.105015+00:00", "trade", 9.065, 58.0]
["2026-09-14T16:23:38.748159+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:38.748683+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:38.748699+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:38.748745+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.009578+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.009814+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.010520+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.011293+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.559747+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.560026+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.599988+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.600196+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.600470+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.972980+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:40.972997+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:41.186593+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:41.187001+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:41.187025+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:41.205214+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:41.205240+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:43.753602+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:23:43.753602+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:43.754073+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:43.780294+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:44.580548+00:00", "trade", 9.0629, 45.0]
["2026-09-14T16:23:45.316893+00:00", "trade", 9.0514, 5.0]
["2026-09-14T16:23:46.525296+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:46.860332+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:46.860730+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:46.860740+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:46.860752+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:47.018989+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:47.019109+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:47.222274+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:47.222337+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:47.232292+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:48.319832+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:48.319832+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:48.319922+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:48.341849+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:48.342026+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:48.905870+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:48.905893+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:48.906391+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:49.033089+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:23:49.851438+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:49.852949+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:49.852971+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:51.771191+00:00", "trade", 9.0692, 20.0]
["2026-09-14T16:23:51.775726+00:00", "trade", 9.0686, 15.0]
["2026-09-14T16:23:53.660374+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:53.660848+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:53.661201+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:53.671049+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:54.245620+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:54.245641+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:54.245737+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:54.458563+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:54.459059+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:54.459070+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:54.520788+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:54.915714+00:00", "trade", 9.0516, 1.0]
["2026-09-14T16:23:54.916853+00:00", "trade", 9.0635, 11.0]
["2026-09-14T16:23:54.938530+00:00", "trade", 9.0635, 1.0]
["2026-09-14T16:23:55.071179+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:55.078884+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:23:55.195933+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:55.759355+00:00", "trade", 9.0635, 1.0]
["2026-09-14T16:23:56.678408+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:56.758002+00:00", "trade", 9.065, 5.0]
["2026-09-14T16:23:56.759044+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:56.759103+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:56.785943+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:57.202179+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:23:57.202651+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:57.207448+00:00", "trade", 9.065, 325.0]
["2026-09-14T16:23:57.208108+00:00", "trade", 9.065, 52.0]
["2026-09-14T16:23:57.430034+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:57.430960+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:57.535110+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:58.009549+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:58.113925+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:58.231034+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:23:58.361883+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:58.736423+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:59.306955+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:59.407377+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:23:59.935969+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:00.220860+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:00.432251+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:00.519785+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:00.637851+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:00.639200+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:00.743429+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:01.064425+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:01.242686+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:01.448379+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:01.549061+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.167180+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.167566+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.167583+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.196114+00:00", "trade", 9.065, 650.0]
["2026-09-14T16:24:02.198566+00:00", "trade", 9.065, 650.0]
["2026-09-14T16:24:02.239955+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.239973+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.240000+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.240158+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.240473+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.240676+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.241129+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.241141+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.241148+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.254811+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.261492+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.262059+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.262077+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.264828+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.348564+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.531291+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.531324+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.531745+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.629057+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.629096+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:02.629536+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.023724+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.546343+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.546922+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.546963+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.546991+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.547023+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.547281+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.547325+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.547427+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.547438+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.547449+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.547473+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.547915+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.687598+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.936554+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.936822+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.978423+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.978537+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.978982+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.979017+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.979268+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.979589+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.979600+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.979696+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.979722+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:03.979730+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.053410+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.121963+00:00", "trade", 9.07, 3.0]
["2026-09-14T16:24:04.122674+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.122725+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.123154+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.250692+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.251131+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.251137+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.251579+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.251606+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.251920+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.252377+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.252390+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.252402+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.275700+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.276144+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.276626+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.872174+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:04.879570+00:00", "trade", 9.07, 325.0]
["2026-09-14T16:24:04.879837+00:00", "trade", 9.07, 125.0]
["2026-09-14T16:24:04.896519+00:00", "trade", 9.07, 10.0]
["2026-09-14T16:24:04.896575+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896589+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896596+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896603+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896609+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896616+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896623+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896630+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896636+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896643+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896846+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896879+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:24:04.896910+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:24:04.896943+00:00", "trade", 9.07, 50.0]
["2026-09-14T16:24:04.896946+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.896947+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:24:04.896947+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:24:04.897008+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897054+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897060+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897068+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897075+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897096+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897140+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897340+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897396+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897552+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897562+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.897862+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.905355+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:04.951882+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.073314+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.195710+00:00", "trade", 9.075, 500.0]
["2026-09-14T16:24:06.398934+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.399219+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.399583+00:00", "trade", 9.075, 9.0]
["2026-09-14T16:24:06.399661+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.399676+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.399703+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.399758+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.532166+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.605625+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:06.909312+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:08.319868+00:00", "trade", 9.0703, 500.0]
["2026-09-14T16:24:08.647733+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:08.902074+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:08.969072+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:08.969139+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:08.969171+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:08.969528+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:09.011462+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:09.011490+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:09.258173+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:09.258281+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:09.258922+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:09.259382+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:10.368163+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:10.368200+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:10.456162+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:10.469389+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:10.482535+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:11.682400+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:11.826247+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.005742+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.144110+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.408497+00:00", "trade", 9.07, 500.0]
["2026-09-14T16:24:12.409177+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.409266+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.409398+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:24:12.409718+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.707040+00:00", "trade", 9.0702, 42.0]
["2026-09-14T16:24:12.734290+00:00", "trade", 9.07, 80.0]
["2026-09-14T16:24:12.780426+00:00", "trade", 9.07, 149.0]
["2026-09-14T16:24:12.825264+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871538+00:00", "trade", 9.07, 4.0]
["2026-09-14T16:24:12.871539+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:24:12.871548+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:24:12.871569+00:00", "trade", 9.07, 60.0]
["2026-09-14T16:24:12.871571+00:00", "trade", 9.07, 40.0]
["2026-09-14T16:24:12.871587+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871595+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871602+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871610+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871618+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871634+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871640+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871648+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871655+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:24:12.871656+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871664+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871680+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871688+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871705+00:00", "trade", 9.07, 120.0]
["2026-09-14T16:24:12.871708+00:00", "trade", 9.07, 20.0]
["2026-09-14T16:24:12.871710+00:00", "trade", 9.07, 220.0]
["2026-09-14T16:24:12.871710+00:00", "trade", 9.07, 40.0]
["2026-09-14T16:24:12.871717+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871723+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871730+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:24:12.871733+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:24:12.871735+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:24:12.871735+00:00", "trade", 9.07, 300.0]
["2026-09-14T16:24:12.871736+00:00", "trade", 9.07, 20.0]
["2026-09-14T16:24:12.871994+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.872300+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.872366+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.872376+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.872420+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.872746+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.872805+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.873256+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.874301+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.874744+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.874757+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.877616+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.877629+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.878902+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:12.912264+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:13.165461+00:00", "trade", 9.065, 242.0]
["2026-09-14T16:24:13.165506+00:00", "trade", 9.065, 180.0]
["2026-09-14T16:24:13.165526+00:00", "trade", 9.065, 220.0]
["2026-09-14T16:24:13.188545+00:00", "trade", 9.065, 221.0]
["2026-09-14T16:24:13.192744+00:00", "trade", 9.0603, 262.0]
["2026-09-14T16:24:13.195952+00:00", "trade", 9.0601, 211.0]
["2026-09-14T16:24:14.110479+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:14.215220+00:00", "trade", 9.0736, 41.0]
["2026-09-14T16:24:15.682555+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.682630+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.682741+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.683062+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.683093+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.683478+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.684197+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.684254+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.687108+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.713281+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.800499+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.896116+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:15.896117+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:24:15.896577+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.078805+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.079267+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.079604+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.248156+00:00", "trade", 9.065, 500.0]
["2026-09-14T16:24:17.248836+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.248911+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.249287+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.249364+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.465558+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.466324+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.627402+00:00", "trade", 9.0568, 1.0]
["2026-09-14T16:24:17.658929+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:17.659434+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:18.060103+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:18.070060+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:20.154922+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:20.689051+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:20.745636+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:20.836914+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:20.837678+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:20.842322+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.067911+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.068359+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.068595+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.068715+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.070268+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.080231+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.080686+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.080697+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.081139+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.180552+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.788884+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.791044+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.798831+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:21.799286+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:25.101943+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:24:25.160378+00:00", "trade", 9.0255, 1.0]
["2026-09-14T16:24:25.280177+00:00", "trade", 9.0627, 1.0]
["2026-09-14T16:24:27.032955+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:24:27.270186+00:00", "trade", 9.065, 2.0]
["2026-09-14T16:24:27.273760+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:24:29.590726+00:00", "trade", 9.0696, 100.0]
["2026-09-14T16:24:30.734123+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:30.933446+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:31.335515+00:00", "trade", 9.0576, 5.0]
["2026-09-14T16:24:31.336330+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:32.231708+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:32.242096+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:32.242217+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:32.242586+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:32.243051+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:32.246232+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:32.246735+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:32.753293+00:00", "trade", 9.065, 5.0]
["2026-09-14T16:24:34.358093+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:34.358130+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:34.358291+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:34.358443+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:34.358901+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:34.390990+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:34.475210+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:35.198127+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:35.198224+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:35.681125+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:36.344527+00:00", "trade", 9.0577, 100.0]
["2026-09-14T16:24:36.634027+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:36.725153+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:36.971629+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:36.971674+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:36.971773+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:36.972499+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:36.972522+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:36.972974+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:37.303004+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:38.405725+00:00", "trade", 9.0578, 100.0]
["2026-09-14T16:24:38.406536+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:38.566684+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:39.164906+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:39.217254+00:00", "trade", 9.0578, 1.0]
["2026-09-14T16:24:40.971134+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:40.981095+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:42.298572+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:42.298584+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:42.659696+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:44.239822+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:44.240295+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:44.677141+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:44.677605+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:44.687086+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:44.687547+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:44.687566+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:44.822180+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:45.293590+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:46.264695+00:00", "trade", 9.0699, 500.0]
["2026-09-14T16:24:46.265481+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:47.979916+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:47.979918+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:24:47.980385+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:48.199105+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:50.010140+00:00", "trade", 9.065, 2.0]
["2026-09-14T16:24:50.078682+00:00", "trade", 9.0267, 28.0]
["2026-09-14T16:24:50.082482+00:00", "trade", 9.0267, 100.0]
["2026-09-14T16:24:50.083727+00:00", "trade", 9.0267, 22.0]
["2026-09-14T16:24:52.002053+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.002326+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.002613+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.002789+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.002799+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.007826+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.007838+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.018423+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.066201+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:24:52.066207+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.066210+00:00", "trade", 9.07, 600.0]
["2026-09-14T16:24:52.066704+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.066718+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.066724+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.067010+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.067050+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.067156+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.067488+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.171751+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.196303+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.205140+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.205602+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.206034+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.506554+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.506990+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.507439+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:52.508410+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:53.003971+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:53.244656+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:53.245096+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:53.772411+00:00", "trade", 9.065, 400.0]
["2026-09-14T16:24:53.891144+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:54.067939+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:54.170807+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:54.289603+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:54.747484+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:54.747917+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:54.851567+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:54.895989+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:54.997076+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:55.076750+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:55.347941+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:56.898383+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:56.982959+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:58.084493+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:58.454774+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:24:58.722103+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:00.121915+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:00.751674+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:01.260694+00:00", "trade", 9.0271, 16.0]
["2026-09-14T16:25:01.314993+00:00", "trade", 9.059, 1.0]
["2026-09-14T16:25:03.382908+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.480590+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.549047+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.561040+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.561049+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.561170+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.561226+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.561616+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.561663+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.562084+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.581985+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.582434+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.582446+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.585959+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.585970+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:03.586420+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:04.102249+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:04.479007+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.146710+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.240741+00:00", "trade", 9.07, 4395.0]
["2026-09-14T16:25:05.241478+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.241497+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.241559+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.241568+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.241967+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.242008+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.242055+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.242415+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.242665+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.242743+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.242952+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:05.838228+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:07.064038+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:07.064122+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:08.718432+00:00", "trade", 9.0686, 1.0]
["2026-09-14T16:25:08.910646+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:25:08.910647+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:08.911175+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:08.911625+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:09.040036+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:09.272425+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:09.272899+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:09.481893+00:00", "trade", 9.0543, 200.0]
["2026-09-14T16:25:09.603319+00:00", "trade", 9.0682, 6.0]
["2026-09-14T16:25:10.008154+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:10.413189+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:11.604190+00:00", "trade", 9.06, 2.0]
["2026-09-14T16:25:11.722184+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:12.485619+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:12.486181+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:12.486626+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:12.586642+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:12.687122+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:12.687555+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:12.885607+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:12.886047+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:13.087025+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:13.087473+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:13.287550+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:13.287985+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:13.397801+00:00", "trade", 9.065, 18.0]
["2026-09-14T16:25:13.867992+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:13.889314+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:13.918853+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:14.136745+00:00", "trade", 9.065, 400.0]
["2026-09-14T16:25:14.425606+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:14.526644+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:15.907980+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:15.955981+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:25:15.956004+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:25:15.956008+00:00", "trade", 9.065, 5.0]
["2026-09-14T16:25:15.956503+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:15.982484+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:15.982942+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.051384+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.051556+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:25:16.051643+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.051670+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.051848+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.051857+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.052352+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.052774+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.052782+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.052789+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.075998+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.176074+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.250274+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:25:16.451787+00:00", "trade", 9.065, 5.0]
["2026-09-14T16:25:16.532393+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.773021+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.783855+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.783961+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.784134+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.784176+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.784683+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.784968+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.785020+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.785038+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.785057+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.785134+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.813019+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.857853+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:16.885245+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.058934+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.058935+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:25:17.058937+00:00", "trade", 9.06, 140.0]
["2026-09-14T16:25:17.058940+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:25:17.058940+00:00", "trade", 9.06, 287.0]
["2026-09-14T16:25:17.058941+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.058954+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.058959+00:00", "trade", 9.06, 2420.0]
["2026-09-14T16:25:17.058960+00:00", "trade", 9.06, 3200.0]
["2026-09-14T16:25:17.058961+00:00", "trade", 9.06, 20.0]
["2026-09-14T16:25:17.058962+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.058963+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.058967+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.058967+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:25:17.058969+00:00", "trade", 9.06, 3.0]
["2026-09-14T16:25:17.058969+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059061+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059067+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059080+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059086+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059092+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059100+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059106+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059113+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:25:17.059132+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059147+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059154+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059160+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059167+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059173+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059179+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059185+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059192+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059199+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059205+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059213+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059234+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.059234+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059245+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:25:17.059250+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:25:17.059252+00:00", "trade", 9.06, 20.0]
["2026-09-14T16:25:17.059255+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059282+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059427+00:00", "trade", 9.06, 20.0]
["2026-09-14T16:25:17.059435+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059496+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059503+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059509+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059517+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059523+00:00", "trade", 9.06, 12.0]
["2026-09-14T16:25:17.059535+00:00", "trade", 9.06, 25.0]
["2026-09-14T16:25:17.059538+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.059538+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:25:17.059578+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059579+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059582+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:25:17.059583+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.059583+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.059585+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:25:17.059586+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:25:17.059589+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.059591+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.059591+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.059593+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:25:17.059593+00:00", "trade", 9.06, 20.0]
["2026-09-14T16:25:17.059596+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:25:17.059597+00:00", "trade", 9.06, 300.0]
["2026-09-14T16:25:17.059707+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.059728+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.060130+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.060159+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.060166+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.060241+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.060330+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.065680+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.089677+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.089701+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.325589+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.325615+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.326240+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.580680+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.580706+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.581158+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.581303+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.581572+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:17.582326+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:18.186402+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:18.186428+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:18.285656+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:18.781412+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:18.851972+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:18.985635+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:18.985644+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:19.520414+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:19.520904+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:19.685601+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:20.432794+00:00", "trade", 9.0315, 34.0]
["2026-09-14T16:25:20.462766+00:00", "trade", 9.06, 400.0]
["2026-09-14T16:25:20.586459+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:20.586922+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:20.634596+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:20.973729+00:00", "trade", 9.0555, 400.0]
["2026-09-14T16:25:21.515023+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:21.515534+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:22.244618+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:22.463445+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:22.463927+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:22.463953+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:22.464421+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:22.591676+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:22.818116+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:22.820329+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:23.220018+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:23.425929+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:23.966785+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:26.971774+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:25:26.972270+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:25:26.973978+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:27.064613+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:27.487479+00:00", "trade", 9.0637, 11.0]
["2026-09-14T16:25:28.795954+00:00", "trade", 9.0611, 1.0]
["2026-09-14T16:25:31.898976+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:25:32.679774+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:33.542709+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:33.542953+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:33.543231+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:33.543437+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:34.276289+00:00", "trade", 9.0501, 180.0]
["2026-09-14T16:25:35.113077+00:00", "trade", 9.055, 8.0]
["2026-09-14T16:25:35.471691+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:35.471828+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:35.472153+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:35.472287+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:35.544545+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:35.684716+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:37.578171+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:38.176871+00:00", "trade", 9.055, 12.0]
["2026-09-14T16:25:38.718465+00:00", "trade", 9.0328, 100.0]
["2026-09-14T16:25:38.827828+00:00", "trade", 9.055, 30.0]
["2026-09-14T16:25:39.046923+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:39.615245+00:00", "trade", 9.0516, 100.0]
["2026-09-14T16:25:39.617080+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.164863+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.165179+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.165344+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.165344+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.166311+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.186762+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.278701+00:00", "trade", 9.0633, 1.0]
["2026-09-14T16:25:41.287548+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.358353+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.380405+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.380883+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.380935+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.381961+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.382861+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.486736+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.532157+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.532641+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.533095+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.561754+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.908565+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.908615+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.908804+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.909084+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.909277+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.909440+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.909772+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:41.910208+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.011011+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.011021+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.011673+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.129070+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.129732+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.133480+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.164693+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.165191+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.165199+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.168917+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.169358+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.547234+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.548799+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.548811+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.852077+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.852105+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:42.852528+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.112857+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:25:43.112928+00:00", "trade", 9.05, 140.0]
["2026-09-14T16:25:43.112930+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:25:43.112931+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:25:43.112932+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:25:43.112993+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113003+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113010+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113017+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113031+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113037+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113044+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113050+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113057+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113166+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113173+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113187+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113194+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:25:43.113201+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113207+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113210+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:25:43.113211+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:25:43.113214+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113220+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113223+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:25:43.113227+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113233+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113240+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113254+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113260+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113274+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113281+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113288+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113340+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:25:43.113420+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113428+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113457+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:25:43.113516+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:25:43.113518+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:25:43.113518+00:00", "trade", 9.05, 500.0]
["2026-09-14T16:25:43.113519+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:25:43.113520+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.113522+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:25:43.113965+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.113974+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.114065+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.114153+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.115563+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.115667+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.116105+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.120714+00:00", "trade", 9.05, 49.0]
["2026-09-14T16:25:43.216597+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.341250+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.443204+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.697749+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.762385+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.762394+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.762878+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:43.839467+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:44.079442+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:44.659374+00:00", "trade", 9.045, 300.0]
["2026-09-14T16:25:44.921752+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.040450+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.041544+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.094345+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.094465+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.094494+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.094966+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.094976+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.095067+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.095235+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.095441+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.095515+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.095539+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.095969+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.096942+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.104410+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.113942+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.114406+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.114987+00:00", "trade", 9.04, 5.0]
["2026-09-14T16:25:45.114990+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.115073+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:45.115077+00:00", "trade", 9.04, 200.0]
["2026-09-14T16:25:45.115090+00:00", "trade", 9.04, 50.0]
["2026-09-14T16:25:45.115091+00:00", "trade", 9.04, 79.0]
["2026-09-14T16:25:45.115096+00:00", "trade", 9.04, 200.0]
["2026-09-14T16:25:45.115221+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115228+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115243+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115250+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115256+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115263+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115269+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115540+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115555+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115558+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:25:45.115558+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115562+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115569+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:45.115574+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:25:45.115575+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.115581+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.115593+00:00", "trade", 9.04, 23.0]
["2026-09-14T16:25:45.115694+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.115886+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.115901+00:00", "trade", 9.04, 7.0]
["2026-09-14T16:25:45.115901+00:00", "trade", 9.04, 6.0]
["2026-09-14T16:25:45.115902+00:00", "trade", 9.04, 16.0]
["2026-09-14T16:25:45.115931+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.115957+00:00", "trade", 9.04, 21.0]
["2026-09-14T16:25:45.115958+00:00", "trade", 9.04, 32.0]
["2026-09-14T16:25:45.115962+00:00", "trade", 9.04, 68.0]
["2026-09-14T16:25:45.115971+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.116059+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.116152+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.116203+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.116422+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.116434+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.116955+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.117401+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.133739+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.134186+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.134638+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:45.405111+00:00", "trade", 9.0644, 4.0]
["2026-09-14T16:25:46.233743+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.522619+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.529894+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.530747+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.531897+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.541962+00:00", "quote", 9.03, 9.05]
["2026-09-14T16:25:46.542023+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.542070+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.542088+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.542134+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.542609+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.543257+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.543453+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.543540+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.544627+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.544912+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.545068+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.545921+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.550326+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.561982+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.572728+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.572794+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.574347+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.574572+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.578225+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.581516+00:00", "quote", 9.03, 9.05]
["2026-09-14T16:25:46.581593+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.581686+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.581802+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.581981+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.581990+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.582120+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.582133+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.582234+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596821+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:25:46.596822+00:00", "trade", 9.04, 700.0]
["2026-09-14T16:25:46.596852+00:00", "trade", 9.04, 300.0]
["2026-09-14T16:25:46.596897+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596905+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596908+00:00", "trade", 9.04, 300.0]
["2026-09-14T16:25:46.596912+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596914+00:00", "trade", 9.04, 200.0]
["2026-09-14T16:25:46.596918+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596923+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:25:46.596926+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596932+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596948+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596955+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:25:46.596961+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:46.596969+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:46.596976+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:46.596983+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:46.596987+00:00", "trade", 9.04, 300.0]
["2026-09-14T16:25:46.596996+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:46.597003+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:25:46.597066+00:00", "trade", 9.04, 10.0]
["2026-09-14T16:25:46.597134+00:00", "trade", 9.04, 10.0]
["2026-09-14T16:25:46.597239+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597253+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597279+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597285+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597286+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597356+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:25:46.597357+00:00", "trade", 9.04, 10.0]
["2026-09-14T16:25:46.597422+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597430+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597433+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597440+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597447+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597453+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597461+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597476+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597483+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597489+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597496+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597516+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597523+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597525+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597604+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597620+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597668+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597677+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597689+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597708+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597757+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597807+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597843+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.597943+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.598816+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.599389+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.601280+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.604831+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.615950+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.616297+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.616398+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.634361+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.640506+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.640655+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.642530+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.643241+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.652095+00:00", "trade", 9.04, 300.0]
["2026-09-14T16:25:46.665363+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.665410+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.665672+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.665689+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.677444+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.680242+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.683359+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.713867+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.814770+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.844356+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:46.984221+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:47.045823+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.451638+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.451726+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.451829+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.452144+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.454510+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.457556+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.457857+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.462085+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.462268+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.462333+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.462381+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.462546+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.462556+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.463077+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.464752+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.468501+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.468513+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.468955+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.498599+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.498616+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:49.500848+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:50.451272+00:00", "trade", 9.045, 300.0]
["2026-09-14T16:25:50.647266+00:00", "trade", 9.0608, 1.0]
["2026-09-14T16:25:52.338635+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.338709+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.338727+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.338821+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.339026+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.339070+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.339170+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.339298+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.339311+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.339337+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.339616+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.339781+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.341233+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.341673+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.356755+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.357194+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.357226+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.357650+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.357693+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.358146+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.358155+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.358162+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.358649+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.358849+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.359086+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.359302+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.359750+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.370379+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.443870+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.444224+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.453453+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.470404+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.473585+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.473916+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.474045+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.522706+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.530670+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:25:52.531404+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.531428+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.531531+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.531722+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.596993+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.597449+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.598198+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.657704+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.658155+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.658477+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.658514+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.658948+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.659036+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.660043+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.660493+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:52.672941+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.683120+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.684299+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.684375+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.687739+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.688215+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.688665+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.725555+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.725635+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.726342+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.789251+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.884388+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:53.884844+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.282645+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.283087+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.283094+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.283838+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.283857+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.284292+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.284309+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.284319+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.284770+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.443769+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.444032+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.444057+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.444067+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.444535+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.444983+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.492323+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.492957+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.493056+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.493499+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.493508+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.593989+00:00", "trade", 9.0407, 300.0]
["2026-09-14T16:25:54.594674+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.594716+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.594733+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.594766+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.595222+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.595458+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.689511+00:00", "trade", 9.04, 300.0]
["2026-09-14T16:25:54.690193+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.690291+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.726729+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.727063+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.796092+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.796256+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.920138+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.920173+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.920647+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.921098+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.921144+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.921839+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.922287+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.922298+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.971189+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.971213+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.971394+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.971859+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.971884+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:54.972426+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:55.032420+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:55.095295+00:00", "trade", 9.04, 300.0]
["2026-09-14T16:25:55.170578+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.491172+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.491329+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.491549+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.491606+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.491762+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.491815+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.491891+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.493172+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.493426+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.493449+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.494492+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.497443+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.632283+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:56.679159+00:00", "trade", 9.0567, 13.0]
["2026-09-14T16:25:56.679950+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:57.224346+00:00", "trade", 9.0401, 1000.0]
["2026-09-14T16:25:57.661622+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:57.674101+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:57.682381+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:57.682836+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.177465+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.236877+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.241594+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.250474+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.250552+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.251749+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.252860+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.252894+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.253093+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.254051+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.331987+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.332638+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.358361+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.803591+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.803695+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.803834+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.846862+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.846886+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.847060+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.960934+00:00", "trade", 9.045, 16.0]
["2026-09-14T16:25:58.961684+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.961743+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:58.962114+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:59.297832+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:59.445557+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:59.445587+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:25:59.446024+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.031038+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.031045+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.031052+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.031494+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.031520+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.031648+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.205907+00:00", "trade", 9.056, 5.0]
["2026-09-14T16:26:02.206714+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.321226+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.624906+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.625411+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.625869+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.944222+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.944384+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.944386+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.944672+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.945059+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.945132+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.945142+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:02.945153+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.070157+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.207307+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.207989+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.208062+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.208071+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.208511+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.209449+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.431616+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.431631+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.431654+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.437633+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.440660+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.441486+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.713203+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.713605+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.713695+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.714154+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:03.714165+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:04.391948+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:04.392100+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:04.392553+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:04.785090+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:04.785599+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:04.949348+00:00", "trade", 9.05, 300.0]
["2026-09-14T16:26:05.241888+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:26:05.242587+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.242599+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.242635+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.243085+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.244264+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.644267+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.644519+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.644622+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.644644+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.644658+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.645174+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.647873+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.770720+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.996000+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.996393+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:05.996835+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.145732+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.609133+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.609194+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.756326+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.830788+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.830845+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.831231+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.848406+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:06.882513+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:07.101646+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:07.646391+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:07.646401+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:07.646843+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:08.263130+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:08.285823+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:08.286284+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:08.514466+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:08.514532+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:08.514915+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:08.584602+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:09.680088+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:09.680664+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:09.705357+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:09.729295+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.056335+00:00", "trade", 9.045, 30.0]
["2026-09-14T16:26:10.060686+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.096571+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.097382+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.140830+00:00", "trade", 9.045, 83.0]
["2026-09-14T16:26:10.161992+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.162443+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.162892+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.175197+00:00", "trade", 9.0605, 100.0]
["2026-09-14T16:26:10.486807+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.634240+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.740154+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:26:10.930304+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:10.932144+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:11.095793+00:00", "trade", 9.045, 827.0]
["2026-09-14T16:26:11.729996+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:26:12.545863+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:12.730761+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:26:13.472192+00:00", "trade", 9.0604, 1.0]
["2026-09-14T16:26:14.128526+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:14.129013+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:14.184213+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:26:14.184214+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:26:14.185231+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:14.211933+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:26:14.211934+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:26:14.212922+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:14.213724+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:14.219695+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:14.328064+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:14.346122+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.006179+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:26:15.006709+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.006725+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.006738+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.006780+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.006816+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.006823+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.006843+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.007318+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.007393+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.008314+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.112703+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:26:15.112703+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.113158+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.113175+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.142797+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:15.559115+00:00", "trade", 9.0349, 23.0]
["2026-09-14T16:26:15.830979+00:00", "trade", 9.0499, 300.0]
["2026-09-14T16:26:16.083607+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:16.324023+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:16.530252+00:00", "trade", 9.045, 300.0]
["2026-09-14T16:26:16.869535+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:16.871790+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:16.976624+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:16.977100+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:19.489199+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.469527+00:00", "trade", 9.045, 300.0]
["2026-09-14T16:26:20.470296+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.479548+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.480278+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.480292+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.480921+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.480960+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.481009+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.481377+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:20.481855+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:21.134685+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:21.441805+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:21.442276+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:21.594777+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:21.613788+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:26:21.613848+00:00", "trade", 9.045, 9.0]
["2026-09-14T16:26:23.368682+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:23.369137+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:23.599961+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:23.600421+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:25.072615+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:25.073081+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:25.075756+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:25.709380+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:25.709839+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:25.710271+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:26.270397+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:26.292026+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:26.414561+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:26.415264+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:26.516466+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:26.680058+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:27.099339+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:27.099866+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:27.100408+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:27.720393+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:27.821230+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:28.239719+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:28.358886+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:28.454615+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:28.555219+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:30.422162+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:30.888770+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:31.439248+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:26:31.727669+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:31.728133+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:31.728591+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:31.733337+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:31.826908+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:32.118439+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:32.120416+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:32.409738+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:32.410189+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:32.411067+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:32.707240+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:32.948818+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:33.883259+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:33.883718+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:33.980493+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:33.980518+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:34.779028+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:34.779483+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:34.780514+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:34.780830+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:34.928563+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:35.029429+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:35.551685+00:00", "trade", 9.045, 3000.0]
["2026-09-14T16:26:36.075447+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:26:36.683354+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:36.684637+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.573590+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:26:37.573612+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:26:37.573951+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.574039+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.574290+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.574402+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.574412+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.577209+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.584603+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.586743+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.650213+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:37.803623+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:38.079812+00:00", "trade", 9.044, 2.0]
["2026-09-14T16:26:38.127188+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:38.136575+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:38.221744+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:38.783285+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:40.209687+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:40.972648+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:41.013389+00:00", "trade", 9.045, 150.0]
["2026-09-14T16:26:42.014454+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:26:43.560977+00:00", "trade", 9.045, 300.0]
["2026-09-14T16:26:45.680248+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:45.680714+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:45.681314+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:45.681910+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:45.682364+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:45.682377+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:45.683443+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:45.836110+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:46.748092+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:47.024264+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:26:47.521162+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:47.521778+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:47.524073+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:47.622448+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:48.280338+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:48.381465+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:48.655850+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:48.719091+00:00", "trade", 9.0443, 3.0]
["2026-09-14T16:26:48.877854+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:49.203298+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:49.204728+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:49.205181+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:49.207426+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:50.651394+00:00", "trade", 9.045, 194.0]
["2026-09-14T16:26:50.672674+00:00", "trade", 9.045, 6.0]
["2026-09-14T16:26:50.979834+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:50.980271+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:51.767775+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:51.768283+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:51.772065+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:51.904765+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:51.905658+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:52.483405+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:52.484097+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:53.807229+00:00", "trade", 9.0601, 5.0]
["2026-09-14T16:26:56.339951+00:00", "trade", 9.045, 41.0]
["2026-09-14T16:26:56.340307+00:00", "trade", 9.045, 18.0]
["2026-09-14T16:26:56.340606+00:00", "trade", 9.045, 11.0]
["2026-09-14T16:26:56.684193+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.684653+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.684938+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.686084+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.686492+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:26:56.687050+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.687120+00:00", "trade", 9.04, 500.0]
["2026-09-14T16:26:56.687466+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.687518+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.687674+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.687920+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.688014+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.688363+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.688833+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.689283+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.718996+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.719617+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.805352+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.901298+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:56.902222+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:26:58.360653+00:00", "trade", 9.045, 300.0]
["2026-09-14T16:27:00.171248+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.176910+00:00", "trade", 9.0598, 1.0]
["2026-09-14T16:27:00.211268+00:00", "trade", 9.04, 122.0]
["2026-09-14T16:27:00.211268+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211291+00:00", "trade", 9.04, 3.0]
["2026-09-14T16:27:00.211291+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211292+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:27:00.211293+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:27:00.211295+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:27:00.211299+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211305+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211318+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211325+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211332+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211339+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211345+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211352+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211358+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211364+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211370+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211377+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211383+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211390+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211396+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211402+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211409+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211415+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211422+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:00.211429+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211443+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211450+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211456+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211462+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211469+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211475+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211481+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211487+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211493+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211499+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211506+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211519+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211525+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211532+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211546+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211552+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211558+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211564+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:27:00.211565+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211656+00:00", "trade", 9.04, 29.0]
["2026-09-14T16:27:00.211785+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211793+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211819+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211826+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:00.211883+00:00", "trade", 9.04, 73.0]
["2026-09-14T16:27:00.211886+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:27:00.211886+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:27:00.211886+00:00", "trade", 9.04, 40.0]
["2026-09-14T16:27:00.211886+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:00.212110+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:00.212161+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:00.212348+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:00.212372+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:00.212563+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:00.212645+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:00.216071+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:00.228316+00:00", "trade", 9.04, 11.0]
["2026-09-14T16:27:00.807255+00:00", "trade", 9.0371, 300.0]
["2026-09-14T16:27:01.106436+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:01.337935+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:01.340719+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:02.773749+00:00", "trade", 9.035, 5.0]
["2026-09-14T16:27:02.910914+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:02.910984+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:02.934562+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.018322+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.019728+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.050869+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.051524+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.051604+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.051912+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.077239+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.178520+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.179044+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.574061+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:03.574068+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:05.193538+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:05.193626+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:05.195775+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:05.413532+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:06.294098+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:06.294591+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:06.478632+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:06.479116+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:07.434632+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.107126+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.113010+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.113369+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.114046+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.217475+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.306278+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.306292+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.583300+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.583667+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.707202+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.707427+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:08.707504+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:10.518918+00:00", "trade", 9.0441, 14.0]
["2026-09-14T16:27:10.584198+00:00", "trade", 9.035, 5.0]
["2026-09-14T16:27:11.258684+00:00", "trade", 9.0441, 3.0]
["2026-09-14T16:27:11.758632+00:00", "trade", 9.0566, 5.0]
["2026-09-14T16:27:11.759447+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:11.862192+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:12.358809+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:12.358854+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:12.392830+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:12.818085+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:12.818133+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:12.818145+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:12.885091+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:13.326247+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:13.327034+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:13.327351+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.493148+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.493642+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.493676+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.493686+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.493803+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494018+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494082+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494099+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494150+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494415+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494425+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494567+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494604+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.494702+00:00", "trade", 9.03, 200.0]
["2026-09-14T16:27:14.494709+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.495059+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.495067+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.495085+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.495132+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.495159+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.495228+00:00", "trade", 9.03, 2.0]
["2026-09-14T16:27:14.495623+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.495640+00:00", "trade", 9.03, 650.0]
["2026-09-14T16:27:14.495642+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:14.496083+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496097+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496102+00:00", "trade", 9.03, 644.0]
["2026-09-14T16:27:14.496102+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496104+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496110+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496118+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496121+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496124+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496131+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:14.496137+00:00", "trade", 9.03, 50.0]
["2026-09-14T16:27:14.496139+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:27:14.496139+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496144+00:00", "trade", 9.03, 5.0]
["2026-09-14T16:27:14.496144+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496145+00:00", "trade", 9.03, 5.0]
["2026-09-14T16:27:14.496152+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496260+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496544+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496608+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496660+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496670+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496686+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496726+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496747+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496777+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.496821+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.497059+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.497644+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.498091+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.506701+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:14.507154+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:15.843354+00:00", "trade", 9.025, 300.0]
["2026-09-14T16:27:16.427568+00:00", "trade", 9.0277, 300.0]
["2026-09-14T16:27:16.970958+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:16.971297+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:16.971304+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:16.971760+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:17.098368+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:17.847189+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:17.847384+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:17.847392+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:17.847606+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:17.847616+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:17.851796+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:17.929088+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.024781+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.088507+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.269706+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.368385+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.429137+00:00", "trade", 9.03, 76.0]
["2026-09-14T16:27:18.429819+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.429863+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.439608+00:00", "trade", 9.0299, 144.0]
["2026-09-14T16:27:18.440364+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.792911+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.793331+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:18.793346+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.135402+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.424943+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.425429+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.425557+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.659894+00:00", "trade", 9.025, 300.0]
["2026-09-14T16:27:19.660665+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.687655+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.687931+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.688383+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:19.873852+00:00", "trade", 9.029, 46.0]
["2026-09-14T16:27:19.915841+00:00", "trade", 9.03, 36.0]
["2026-09-14T16:27:20.531242+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:20.705161+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:21.051078+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:21.302034+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:21.595940+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:22.302626+00:00", "trade", 9.025, 5.0]
["2026-09-14T16:27:22.329066+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:24.825446+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:25.320489+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:25.870887+00:00", "trade", 9.0568, 1.0]
["2026-09-14T16:27:26.075183+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:26.180757+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:26.826940+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:26.827077+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:26.846401+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:26.916384+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:26.916890+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:26.966283+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:26.966740+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:27.214248+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:27.256128+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:27.256148+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:27.256197+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:27.537148+00:00", "trade", 9.03, 50.0]
["2026-09-14T16:27:27.537262+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:27:27.537297+00:00", "trade", 9.03, 10.0]
["2026-09-14T16:27:27.537298+00:00", "trade", 9.03, 10.0]
["2026-09-14T16:27:27.537312+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:27.537320+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:27.537326+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:27:27.537334+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:27:27.537335+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:27:27.537338+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:27:27.537339+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537340+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537347+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537355+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537362+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537368+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537375+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537382+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537389+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537396+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537402+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537483+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537611+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537619+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537705+00:00", "trade", 9.03, 50.0]
["2026-09-14T16:27:27.537710+00:00", "trade", 9.03, 50.0]
["2026-09-14T16:27:27.537721+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537745+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.537800+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.538020+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.538172+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.538197+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.538247+00:00", "trade", 9.035, 9.0]
["2026-09-14T16:27:27.539212+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.539232+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.542345+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:27.619953+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:28.830960+00:00", "trade", 9.035, 200.0]
["2026-09-14T16:27:29.221491+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.727335+00:00", "trade", 9.0342, 300.0]
["2026-09-14T16:27:30.775099+00:00", "trade", 9.0301, 80.0]
["2026-09-14T16:27:30.826263+00:00", "trade", 9.035, 10.0]
["2026-09-14T16:27:30.826490+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.827108+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.827462+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.828575+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.922580+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.922636+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.922685+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.923320+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.934968+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:30.973096+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.323412+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.472023+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.521058+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.710200+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.767196+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.767239+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.767245+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.767265+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.767280+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.767624+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.768087+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.777577+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.868828+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.976098+00:00", "trade", 9.04, 141.0]
["2026-09-14T16:27:31.976099+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:27:31.976106+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976122+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976129+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976135+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976142+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976148+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976155+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976355+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976396+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976482+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:27:31.976584+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:27:31.976585+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:27:31.976585+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976592+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976599+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976628+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976637+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976646+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976661+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976668+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976675+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976683+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976689+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976696+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976704+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976713+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976720+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976721+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976789+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976910+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.976966+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.977027+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.977065+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.977337+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:31.978639+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:32.002579+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:32.014682+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:32.071503+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:32.074006+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:32.074454+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:32.076518+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:35.387928+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:35.824583+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:35.825048+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:35.835091+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:35.936723+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:36.925912+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:36.926402+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:36.926900+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:37.036620+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:37.037057+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:38.168579+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:38.271255+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:38.325693+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:39.259643+00:00", "trade", 9.0541, 11.0]
["2026-09-14T16:27:39.260925+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:39.260933+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:39.689483+00:00", "trade", 9.045, 21.0]
["2026-09-14T16:27:40.897458+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:40.897498+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:41.010960+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.084065+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.084095+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.084807+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.087898+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.089136+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.093731+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.111077+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.119175+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.166704+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.166869+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.182337+00:00", "trade", 9.0409, 46.0]
["2026-09-14T16:27:42.182649+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.183371+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.215687+00:00", "trade", 9.0405, 76.0]
["2026-09-14T16:27:42.240477+00:00", "trade", 9.0401, 144.0]
["2026-09-14T16:27:42.664749+00:00", "trade", 9.0401, 36.0]
["2026-09-14T16:27:42.734947+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.735215+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:42.735683+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:43.158135+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:43.158585+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:43.158599+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:43.158692+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:43.158718+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:43.217753+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:43.986106+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:43.986383+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:44.109899+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:45.676528+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:45.838536+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:45.839530+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:47.703546+00:00", "trade", 9.0544, 5.0]
["2026-09-14T16:27:47.704363+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:47.989706+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:47.989716+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:47.990167+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:48.131830+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.407676+00:00", "trade", 9.0544, 1.0]
["2026-09-14T16:27:49.497728+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.497734+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.497755+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:27:49.498204+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.498679+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.498796+00:00", "trade", 9.045, 14.0]
["2026-09-14T16:27:49.498841+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.498848+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.499124+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.499540+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.499570+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.500341+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.922065+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.922520+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:49.926247+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:51.906322+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:52.069164+00:00", "trade", 9.045, 6.0]
["2026-09-14T16:27:52.830334+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:52.977358+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:52.977968+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:52.977995+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:53.996077+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:53.996648+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:54.038928+00:00", "trade", 9.0456, 38.0]
["2026-09-14T16:27:55.018415+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.018438+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.019176+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.019202+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.379469+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.379493+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.379681+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.379959+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.381837+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.390504+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.390943+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.401284+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.424394+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.435225+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.447747+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.458488+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.479202+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.490127+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.490563+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.505984+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.506711+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.510775+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.540202+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.540466+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:27:55.540645+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.550942+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.556318+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.567155+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.578896+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.589732+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:55.785768+00:00", "trade", 9.045, 1.0]
["2026-09-14T16:27:56.725816+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.725823+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.726312+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.726781+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.818511+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.818521+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.818653+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.819001+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.819059+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.819083+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.819466+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:56.879418+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:27:57.107023+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:57.179190+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:27:57.630746+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:57.634411+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:57.680948+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:57.754444+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:57.755415+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:57.755441+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.461718+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.461993+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.462135+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.462167+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.462356+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.464411+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.500829+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.501519+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.501529+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.501539+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.528447+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.528752+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.578851+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.638778+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.646477+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.739383+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.741823+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.811073+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.811379+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.811394+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.811437+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.812188+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:27:59.931024+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:00.701291+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:00.701318+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:00.701635+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:00.701658+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:00.701759+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:00.701954+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:00.702057+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:00.942790+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:01.258775+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:01.581526+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:01.582061+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:01.582214+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:01.599816+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:02.202221+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:02.202701+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:02.202852+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:02.203309+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:02.684094+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:02.684272+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:02.684590+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:02.684727+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:03.522554+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:03.525410+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.556064+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.695390+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:28:04.736126+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.736599+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.835348+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.836754+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.837220+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.857357+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.981849+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:04.981950+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:06.062320+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:06.746056+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:07.291218+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:07.291245+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:07.291898+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:07.292389+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:07.865077+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:07.885565+00:00", "trade", 9.0528, 5.0]
["2026-09-14T16:28:07.941981+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:08.167904+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:08.169443+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:08.169960+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:08.291104+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:12.557261+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:12.557296+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:13.960264+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:13.960303+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:13.960760+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:13.960770+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:13.960791+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:13.960810+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:13.961246+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:14.058918+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:14.586093+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:14.586555+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:15.189965+00:00", "trade", 9.033, 4.0]
["2026-09-14T16:28:15.190798+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:28:15.514534+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:15.514541+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:15.514547+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:15.514554+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:15.514575+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:15.514612+00:00", "trade", 9.04, 4.0]
["2026-09-14T16:28:15.514620+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:28:15.515016+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:15.516166+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:15.819237+00:00", "trade", 9.033, 1.0]
["2026-09-14T16:28:16.781159+00:00", "trade", 9.0541, 1.0]
["2026-09-14T16:28:17.239505+00:00", "trade", 9.0346, 13.0]
["2026-09-14T16:28:19.433910+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:19.434152+00:00", "trade", 9.04, 4.0]
["2026-09-14T16:28:19.434370+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:19.434548+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:19.435010+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:19.519702+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:19.705745+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:20.021121+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:20.496650+00:00", "trade", 9.0419, 500.0]
["2026-09-14T16:28:21.149072+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:21.157028+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:21.315815+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:21.315850+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:21.316311+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:21.316678+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:21.497296+00:00", "trade", 9.045, 3.0]
["2026-09-14T16:28:22.737205+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:22.834098+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:23.179571+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:25.030512+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:28:25.030514+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:28:25.323597+00:00", "trade", 9.0418, 35.0]
["2026-09-14T16:28:26.295714+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:26.421509+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:26.421957+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:26.422423+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:26.714042+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:26.714425+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:27.867276+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:28.025215+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:28.025736+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:28.025892+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:28.026235+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:28.130814+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:28.160138+00:00", "trade", 9.05, 96.0]
["2026-09-14T16:28:30.798948+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:30.798989+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:30.799443+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:31.439418+00:00", "trade", 9.0386, 2.0]
["2026-09-14T16:28:31.478804+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:28:31.478860+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:31.478861+00:00", "trade", 9.05, 2707.0]
["2026-09-14T16:28:31.478862+00:00", "trade", 9.05, 400.0]
["2026-09-14T16:28:31.478919+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:31.478926+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:28:31.478932+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478939+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478946+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478952+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478965+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478971+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478978+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478986+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478992+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.478998+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479005+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479011+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479018+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479261+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479274+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479411+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479432+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479444+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479459+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:28:31.479529+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:28:31.479531+00:00", "trade", 9.05, 4.0]
["2026-09-14T16:28:31.479531+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:28:31.479532+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:28:31.479532+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.479618+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.479707+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.479922+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.479943+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:31.479956+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.480002+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.480224+00:00", "trade", 9.055, 6.0]
["2026-09-14T16:28:31.502364+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.502531+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.502820+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.509655+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:31.529050+00:00", "trade", 9.05, 11.0]
["2026-09-14T16:28:31.593065+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:32.479523+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:33.479502+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:33.532043+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:33.653181+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:33.801332+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:33.936661+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:33.937132+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:34.239761+00:00", "trade", 9.0519, 20.0]
["2026-09-14T16:28:34.479547+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:35.114291+00:00", "trade", 9.055, 59.0]
["2026-09-14T16:28:36.114941+00:00", "trade", 9.055, 3.0]
["2026-09-14T16:28:36.421058+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:36.513538+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:36.543504+00:00", "trade", 9.055, 1500.0]
["2026-09-14T16:28:37.117380+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.117831+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.544204+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:37.602509+00:00", "trade", 9.06, 55.0]
["2026-09-14T16:28:37.603134+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.603135+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:28:37.603603+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.603611+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.603619+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.603630+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.603988+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.604109+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:37.718908+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:38.169269+00:00", "trade", 9.0475, 100.0]
["2026-09-14T16:28:38.544873+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:38.743927+00:00", "trade", 9.0536, 5.0]
["2026-09-14T16:28:39.744604+00:00", "trade", 9.06, 3.0]
["2026-09-14T16:28:40.438860+00:00", "trade", 9.0501, 3.0]
["2026-09-14T16:28:40.439648+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:40.440099+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:40.482974+00:00", "trade", 9.0536, 1.0]
["2026-09-14T16:28:40.744617+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:40.745421+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:40.745879+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:40.829284+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:41.562211+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:41.569835+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:41.745255+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:42.063218+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:42.171133+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:42.745911+00:00", "trade", 9.055, 3.0]
["2026-09-14T16:28:43.322274+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:43.327721+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:43.746634+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:28:44.966793+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:45.291798+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:46.081360+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:47.806669+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:47.914240+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:50.421062+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:50.421087+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:50.421606+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:50.421632+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:50.422056+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:52.029711+00:00", "trade", 9.055, 1.0]
["2026-09-14T16:28:52.031002+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:52.031452+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:54.440842+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:54.933751+00:00", "trade", 9.055, 5.0]
["2026-09-14T16:28:55.177793+00:00", "trade", 9.055, 9.0]
["2026-09-14T16:28:55.178075+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:55.178101+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:55.274896+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:56.970836+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:59.472445+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:59.472901+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:59.518389+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:28:59.556721+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:00.647387+00:00", "trade", 9.06, 551.0]
["2026-09-14T16:29:00.647516+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:29:01.648225+00:00", "trade", 9.055, 3.0]
["2026-09-14T16:29:01.657657+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.658310+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.691989+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.692070+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.692224+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.692258+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.692838+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.749067+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.749109+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.749527+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.749553+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.749573+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.750021+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.754438+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.785606+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.785834+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.785855+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:01.785863+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.033119+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.436828+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.437298+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.437318+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.437421+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.437448+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.437892+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.441655+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.827380+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:02.827902+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:03.075716+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:03.099455+00:00", "trade", 9.0528, 100.0]
["2026-09-14T16:29:03.100243+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:03.757050+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:04.073018+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:04.455292+00:00", "trade", 9.0531, 10.0]
["2026-09-14T16:29:04.702318+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:04.977371+00:00", "trade", 9.0528, 1.0]
["2026-09-14T16:29:06.750359+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:07.896600+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:07.897055+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:08.239215+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:08.239967+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:08.253417+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:08.253868+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:08.253905+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:08.254369+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:08.578101+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:08.578567+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:09.958495+00:00", "trade", 9.0529, 39.0]
["2026-09-14T16:29:10.212491+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:10.334965+00:00", "trade", 9.0538, 70.0]
["2026-09-14T16:29:11.296314+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.296403+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.296892+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.297418+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.297528+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.418264+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.418726+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.419546+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.422967+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.721735+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.721794+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.722226+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.722239+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.722686+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.780050+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.780561+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.780701+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.781139+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.781171+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.783746+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.807234+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.807282+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.807319+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.858980+00:00", "trade", 9.06, 96.0]
["2026-09-14T16:29:11.859739+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.860204+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.869705+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:11.961123+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:12.037677+00:00", "trade", 9.0545, 3.0]
["2026-09-14T16:29:16.912942+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:16.966887+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:16.966994+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:16.967049+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:16.967243+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:16.967467+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:16.971049+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:16.971554+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:16.995319+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.012438+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.014280+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.347476+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.348667+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.350464+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.369309+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.369330+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.369375+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.369382+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.369446+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.369789+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.369917+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.369930+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.379407+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.379863+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.379876+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.456742+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.717631+00:00", "trade", 9.0599, 225.0]
["2026-09-14T16:29:17.718359+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:17.718470+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:29:17.759215+00:00", "trade", 9.0599, 235.0]
["2026-09-14T16:29:17.761585+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.762023+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.762037+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.762234+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.762245+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.762272+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.762769+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.762776+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.763917+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.770515+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.785238+00:00", "trade", 9.0599, 215.0]
["2026-09-14T16:29:17.785923+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.785943+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.785972+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.786016+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.786475+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.800391+00:00", "trade", 9.055, 210.0]
["2026-09-14T16:29:17.800721+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.801069+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.801084+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.801203+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.801213+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.801405+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.801554+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.802968+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.832000+00:00", "trade", 9.0599, 220.0]
["2026-09-14T16:29:17.832705+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.832713+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.832790+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.832797+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.832934+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.832972+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.833338+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.833708+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.860074+00:00", "trade", 9.0599, 229.0]
["2026-09-14T16:29:17.860425+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:29:17.860775+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.860843+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.860897+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.861258+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.861301+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.862180+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.862276+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.863014+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.864651+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:17.866179+00:00", "trade", 9.055, 229.0]
["2026-09-14T16:29:18.860734+00:00", "trade", 9.055, 4.0]
["2026-09-14T16:29:19.860830+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:20.423876+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:20.424155+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:20.424630+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:20.540992+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:20.550544+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:20.860711+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:22.419763+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:22.474459+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:23.202645+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:23.202717+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:23.203112+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:23.581401+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:23.581407+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:23.581873+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:23.586697+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:25.223567+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:25.224096+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:25.224550+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:26.378653+00:00", "trade", 9.054, 14.0]
["2026-09-14T16:29:26.379475+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:27.071205+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:27.083189+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:27.163411+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:27.165709+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:27.791556+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:27.863618+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:30.843454+00:00", "trade", 9.0513, 1.0]
["2026-09-14T16:29:30.950181+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:30.950840+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:32.786640+00:00", "trade", 9.0574, 4.0]
["2026-09-14T16:29:32.968535+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:32.968997+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:34.774798+00:00", "trade", 9.0513, 5.0]
["2026-09-14T16:29:35.029183+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:35.029243+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:35.029644+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:35.118637+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:35.460641+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:35.875389+00:00", "trade", 9.055, 6.0]
["2026-09-14T16:29:35.875455+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:35.875480+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:35.875514+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:35.875573+00:00", "trade", 9.055, 6.0]
["2026-09-14T16:29:35.876214+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:35.907407+00:00", "trade", 9.055, 18.0]
["2026-09-14T16:29:35.912999+00:00", "trade", 9.055, 450.0]
["2026-09-14T16:29:35.914012+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.104376+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:29:36.104551+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.104675+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.104732+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:36.104765+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.104798+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.104812+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.104819+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.104828+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.104841+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.105136+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.107774+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.107893+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:36.110047+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:29:36.121340+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:29:36.247265+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:38.358109+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:38.669841+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:38.779649+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:38.780139+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:39.032529+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:39.263854+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:39.472069+00:00", "trade", 9.055, 225.0]
["2026-09-14T16:29:39.472771+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:39.474157+00:00", "trade", 9.055, 229.0]
["2026-09-14T16:29:39.492547+00:00", "trade", 9.0501, 220.0]
["2026-09-14T16:29:39.520437+00:00", "trade", 9.055, 210.0]
["2026-09-14T16:29:39.565744+00:00", "trade", 9.0501, 235.0]
["2026-09-14T16:29:39.661856+00:00", "trade", 9.055, 215.0]
["2026-09-14T16:29:39.662557+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:39.883862+00:00", "trade", 9.055, 4.0]
["2026-09-14T16:29:40.662542+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:41.019447+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.019722+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.019745+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.019920+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.055239+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.055548+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.055632+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.057059+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.118473+00:00", "trade", 9.055, 9.0]
["2026-09-14T16:29:41.162956+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:41.662529+00:00", "trade", 9.055, 2.0]
["2026-09-14T16:29:42.315413+00:00", "trade", 9.0514, 1.0]
["2026-09-14T16:29:42.472790+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:42.473000+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:29:42.473003+00:00", "trade", 9.05, 115.0]
["2026-09-14T16:29:42.473022+00:00", "trade", 9.05, 45.0]
["2026-09-14T16:29:42.473024+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473025+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473146+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:42.473159+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:29:42.473571+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473578+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473585+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473599+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473600+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473606+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473612+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473619+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473625+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473631+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473637+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473640+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:29:42.473642+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:29:42.473642+00:00", "trade", 9.05, 20.0]
["2026-09-14T16:29:42.473642+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473643+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473646+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:29:42.473651+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473651+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473651+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473653+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473655+00:00", "trade", 9.05, 4.0]
["2026-09-14T16:29:42.473656+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473663+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473682+00:00", "trade", 9.05, 102.0]
["2026-09-14T16:29:42.473685+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473735+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:29:42.473804+00:00", "trade", 9.05, 98.0]
["2026-09-14T16:29:42.473820+00:00", "trade", 9.05, 400.0]
["2026-09-14T16:29:42.473824+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:29:42.473832+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:29:42.473845+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:29:42.473883+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:29:42.473884+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.473896+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.474061+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.474088+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.474398+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.474551+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.474558+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.474703+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.474751+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.478042+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.479483+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:42.509887+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:43.473637+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:29:44.474308+00:00", "trade", 9.045, 3.0]
["2026-09-14T16:29:45.062013+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:45.062032+00:00", "trade", 9.04, 79.0]
["2026-09-14T16:29:45.062038+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:45.062908+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:46.062324+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:29:46.848594+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:46.848621+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:46.864338+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:46.864367+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:47.062990+00:00", "trade", 9.045, 3.0]
["2026-09-14T16:29:47.200379+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:47.200406+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:47.200439+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:47.200982+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.062980+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:29:48.063420+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.064157+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.064184+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.064214+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.142808+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.236891+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.357950+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.358399+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:48.951034+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:51.403306+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:51.403332+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:51.721644+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:51.721673+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:52.522227+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:52.522253+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:52.523711+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:52.523766+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:58.119676+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:58.706534+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:58.706560+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:58.758152+00:00", "trade", 9.0507, 1.0]
["2026-09-14T16:29:58.758548+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:58.809076+00:00", "trade", 9.0507, 1.0]
["2026-09-14T16:29:58.810220+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:59.223982+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:59.224008+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:29:59.384569+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.148941+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.351128+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.352809+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.363683+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.810655+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.811328+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.812086+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.851240+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.851268+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.919663+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:00.919721+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:01.481903+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:01.486227+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:01.486253+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:01.486260+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:01.508095+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:01.510524+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:01.510549+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:04.421104+00:00", "trade", 9.0469, 600.0]
["2026-09-14T16:30:04.421879+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:04.542559+00:00", "trade", 9.045, 3.0]
["2026-09-14T16:30:04.543237+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:04.543724+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:04.675419+00:00", "trade", 9.045, 6.0]
["2026-09-14T16:30:06.331822+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:07.115850+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:07.116113+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:07.233033+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:07.361502+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:07.882251+00:00", "trade", 9.0438, 100.0]
["2026-09-14T16:30:07.883030+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:07.883072+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:30:07.883698+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:08.611297+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:08.611328+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:09.227405+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:09.964885+00:00", "trade", 9.045, 444.0]
["2026-09-14T16:30:10.032293+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.505268+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.506691+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.525108+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.540354+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.540589+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.540744+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.540758+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.543664+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.546094+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.554693+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:10.606448+00:00", "trade", 9.0486, 8.0]
["2026-09-14T16:30:10.607138+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:10.607250+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:11.800823+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:11.979153+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:12.762378+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:14.166697+00:00", "trade", 9.0459, 400.0]
["2026-09-14T16:30:14.248297+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:14.249257+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:14.251302+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:14.828351+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:15.167395+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:15.204857+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:15.205351+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:15.337839+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:15.492237+00:00", "trade", 9.0485, 1.0]
["2026-09-14T16:30:18.052078+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:18.054714+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:18.056252+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:19.520320+00:00", "trade", 9.0501, 6.0]
["2026-09-14T16:30:20.096841+00:00", "trade", 9.0506, 5.0]
["2026-09-14T16:30:23.091612+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:23.660740+00:00", "trade", 9.0456, 1.0]
["2026-09-14T16:30:24.933132+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:25.311241+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:26.217917+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:27.248344+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:27.488921+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:27.490679+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:27.599707+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:28.206221+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:30:29.043703+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:29.046380+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:29.059047+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:29.064562+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:29.196058+00:00", "trade", 9.0552, 25.0]
["2026-09-14T16:30:31.178921+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:31.304240+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:31.304317+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:31.312108+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:31.312171+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:31.727779+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:31.727864+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:31.735135+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:31.735144+00:00", "trade", 9.045, 1.0]
["2026-09-14T16:30:31.735151+00:00", "trade", 9.045, 3.0]
["2026-09-14T16:30:31.735155+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:31.735864+00:00", "trade", 9.045, 1.0]
["2026-09-14T16:30:31.791743+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:31.854965+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:32.044181+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:32.192244+00:00", "trade", 9.045, 1.0]
["2026-09-14T16:30:32.334602+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:32.335235+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:32.898529+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:32.904995+00:00", "trade", 9.045, 325.0]
["2026-09-14T16:30:32.905733+00:00", "trade", 9.045, 325.0]
["2026-09-14T16:30:33.120060+00:00", "trade", 9.045, 8.0]
["2026-09-14T16:30:33.120741+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:33.594929+00:00", "trade", 9.0455, 1.0]
["2026-09-14T16:30:33.689752+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:33.735098+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:30:33.735375+00:00", "trade", 9.045, 650.0]
["2026-09-14T16:30:33.735738+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:33.735768+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:33.735843+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:33.791274+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:34.061950+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:34.062418+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:34.162700+00:00", "trade", 9.0492, 4.0]
["2026-09-14T16:30:34.163387+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:35.163367+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:35.423864+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:35.761607+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:40.368859+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:30:42.016660+00:00", "trade", 9.0454, 100.0]
["2026-09-14T16:30:42.308513+00:00", "trade", 9.0486, 1.0]
["2026-09-14T16:30:42.463597+00:00", "trade", 9.0486, 11.0]
["2026-09-14T16:30:42.658289+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:42.658735+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:43.373083+00:00", "trade", 9.049, 1.0]
["2026-09-14T16:30:44.476537+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:44.476575+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:30:44.476582+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:30:44.476582+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:44.476889+00:00", "trade", 9.05, 80.0]
["2026-09-14T16:30:44.476893+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:44.477087+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:44.477097+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:44.477284+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:44.477381+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.014474+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.014650+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.014853+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.014941+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.326696+00:00", "trade", 9.05, 69.0]
["2026-09-14T16:30:45.327373+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:30:45.435972+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.435994+00:00", "trade", 9.0499, 139.0]
["2026-09-14T16:30:45.436386+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.446343+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.552955+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:45.694459+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:46.044943+00:00", "trade", 9.0465, 50.0]
["2026-09-14T16:30:46.055669+00:00", "trade", 9.05, 32.0]
["2026-09-14T16:30:49.609199+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:49.610003+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:49.610022+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:49.610037+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:49.610046+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:50.673908+00:00", "trade", 9.0458, 1.0]
["2026-09-14T16:30:50.674697+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:50.675154+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:50.675897+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:50.978149+00:00", "trade", 9.0516, 6.0]
["2026-09-14T16:30:52.543123+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:52.605959+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:52.681067+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.256737+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.256974+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.257383+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.257423+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.257857+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.365152+00:00", "trade", 9.05, 6.0]
["2026-09-14T16:30:55.365155+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.365610+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.365629+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.365882+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.518148+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.518616+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.518637+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.518928+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:55.638029+00:00", "trade", 9.046, 5.0]
["2026-09-14T16:30:57.284005+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:57.284228+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:57.380144+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:57.380145+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:30:57.521169+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:30:57.521677+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:00.729162+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:02.935614+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:03.515088+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:03.515791+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:03.535272+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:03.699550+00:00", "trade", 9.0462, 1.0]
["2026-09-14T16:31:03.700376+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.250788+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.250849+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.251957+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.252412+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.252484+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.253062+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.253527+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.575856+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:04.681387+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:08.020578+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:08.198370+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:08.198870+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:08.373940+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:31:09.943839+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.098637+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.456422+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.456832+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.456855+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.456977+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.516399+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.516849+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.530162+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.539943+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:10.539995+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:11.286384+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:11.286886+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:11.291790+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:11.294370+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:11.301763+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:11.317984+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:31:12.460159+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:12.460893+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:12.537980+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:12.741450+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:12.742407+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:12.775235+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:14.218940+00:00", "trade", 9.0462, 1.0]
["2026-09-14T16:31:15.114454+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:15.207652+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:31:15.207653+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:31:15.207655+00:00", "trade", 9.05, 80.0]
["2026-09-14T16:31:15.207673+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:15.207679+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:15.207705+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:15.207713+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:15.207739+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:15.207901+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:15.208424+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:15.209212+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:16.236192+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:17.212370+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:17.286564+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:17.407545+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:20.256972+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:31:20.257043+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:20.286488+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:20.287467+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:21.355329+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:21.695224+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:22.913197+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:22.913456+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:23.139520+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:23.291499+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:24.032407+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:31:24.032408+00:00", "trade", 9.045, 500.0]
["2026-09-14T16:31:24.032410+00:00", "trade", 9.045, 50.0]
["2026-09-14T16:31:24.032534+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:24.032568+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:31:24.032572+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:31:24.032964+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:31:24.033371+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:24.142432+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:24.143126+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:24.143593+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:24.150028+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:24.221208+00:00", "trade", 9.045, 168.0]
["2026-09-14T16:31:25.221539+00:00", "trade", 9.045, 3.0]
["2026-09-14T16:31:25.222998+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:26.296052+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:26.296079+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:27.026859+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:27.026904+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:27.964941+00:00", "trade", 9.0461, 1.0]
["2026-09-14T16:31:29.301369+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:29.301404+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:29.301914+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:29.302367+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:30.412173+00:00", "trade", 9.048, 28.0]
["2026-09-14T16:31:30.412861+00:00", "trade", 9.045, 2.0]
["2026-09-14T16:31:30.413607+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:30.675102+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:31.260985+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:32.306311+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:32.306340+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:32.333154+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:33.918503+00:00", "trade", 9.0461, 5.0]
["2026-09-14T16:31:34.799027+00:00", "trade", 9.0466, 3.0]
["2026-09-14T16:31:35.271529+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:35.272542+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:35.417173+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:36.362115+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:36.362152+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:36.623639+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:37.626683+00:00", "trade", 9.0463, 1.0]
["2026-09-14T16:31:37.627357+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:31:37.627499+00:00", "trade", 9.04, 30.0]
["2026-09-14T16:31:38.379197+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.017828+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:31:39.017830+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:31:39.017866+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.052114+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.052182+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.052224+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.052384+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.053059+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.053493+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.138676+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.138813+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.139023+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.139170+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.346270+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.346277+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.346295+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.346318+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.346952+00:00", "trade", 9.05, 96.0]
["2026-09-14T16:31:39.347324+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.348108+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.402378+00:00", "trade", 9.05, 11.0]
["2026-09-14T16:31:39.402400+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.402429+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.402453+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.402524+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.487321+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.526319+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.540390+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.561401+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:31:39.859594+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:31:39.859635+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.859666+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.859674+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:31:39.859676+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:31:39.859676+00:00", "trade", 9.05, 3.0]
["2026-09-14T16:31:39.859693+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.859741+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.859809+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.859825+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.859859+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.859930+00:00", "trade", 9.05, 64.0]
["2026-09-14T16:31:39.860239+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.860329+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.860383+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:31:39.860955+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.865095+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.869061+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.869352+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.876147+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.884743+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.886346+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.887738+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.889023+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.889887+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.893013+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.893281+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.894151+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.894694+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.895053+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.897879+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.921795+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.930105+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.957237+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.997665+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:39.999835+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:40.007510+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:40.021730+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:40.024804+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:40.026313+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:40.044786+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:31:40.044787+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:31:40.044832+00:00", "trade", 9.06, 10.0]
["2026-09-14T16:31:40.045034+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:31:40.045190+00:00", "quote", 9.05, 9.07]
["2026-09-14T16:31:40.045472+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.046868+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.046876+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.046882+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.046889+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.047222+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.048106+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.048466+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.048517+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.054043+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.056391+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.057449+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.057598+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.059447+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.061698+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.063439+00:00", "trade", 9.0461, 24.0]
["2026-09-14T16:31:40.070432+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.075016+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.077104+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.080429+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.081934+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.127813+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.142047+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.170388+00:00", "trade", 9.06, 6.0]
["2026-09-14T16:31:40.171207+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.302634+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:31:40.303447+00:00", "trade", 9.06, 42.0]
["2026-09-14T16:31:40.303451+00:00", "trade", 9.06, 292.0]
["2026-09-14T16:31:40.303662+00:00", "trade", 9.065, 2.0]
["2026-09-14T16:31:40.305432+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.310585+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.317797+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.317811+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.317832+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.317866+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.318483+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.319579+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.329997+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.330007+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.330024+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.330516+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.353324+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.356025+00:00", "trade", 9.065, 487.0]
["2026-09-14T16:31:40.356063+00:00", "trade", 9.065, 487.0]
["2026-09-14T16:31:40.422597+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:31:40.693159+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.703343+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.704809+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.707523+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.720687+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.721215+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.731521+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.975283+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:40.981903+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.266755+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.423464+00:00", "trade", 9.065, 2.0]
["2026-09-14T16:31:41.841387+00:00", "trade", 9.065, 2.0]
["2026-09-14T16:31:41.844516+00:00", "trade", 9.065, 2.0]
["2026-09-14T16:31:41.868928+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.868936+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.868976+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.868983+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.869006+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.869033+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.869333+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:31:41.869387+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:31:41.869739+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.869792+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.870002+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:31:41.870061+00:00", "trade", 9.06, 13.0]
["2026-09-14T16:31:41.870121+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:31:41.870813+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.878180+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:41.941375+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:42.025026+00:00", "trade", 9.0475, 100.0]
["2026-09-14T16:31:42.178261+00:00", "trade", 9.0635, 50.0]
["2026-09-14T16:31:42.227797+00:00", "trade", 9.0609, 32.0]
["2026-09-14T16:31:42.230872+00:00", "trade", 9.06, 69.0]
["2026-09-14T16:31:42.269503+00:00", "trade", 9.0601, 139.0]
["2026-09-14T16:31:42.507862+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:42.508535+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:42.553367+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:42.553949+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:42.553989+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:42.554943+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010468+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010469+00:00", "trade", 9.06, 400.0]
["2026-09-14T16:31:43.010470+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:31:43.010472+00:00", "trade", 9.06, 10.0]
["2026-09-14T16:31:43.010473+00:00", "trade", 9.06, 63.0]
["2026-09-14T16:31:43.010493+00:00", "trade", 9.06, 137.0]
["2026-09-14T16:31:43.010493+00:00", "trade", 9.06, 14.0]
["2026-09-14T16:31:43.010545+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010552+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010558+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010564+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010571+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010578+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010585+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010588+00:00", "trade", 9.06, 42.0]
["2026-09-14T16:31:43.010588+00:00", "trade", 9.06, 292.0]
["2026-09-14T16:31:43.010590+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010598+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:31:43.010604+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010612+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010619+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010625+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010631+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010645+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010653+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010660+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010667+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010674+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010686+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010692+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010752+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010759+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010816+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010823+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:31:43.010853+00:00", "trade", 9.06, 73.0]
["2026-09-14T16:31:43.010854+00:00", "trade", 9.06, 20.0]
["2026-09-14T16:31:43.010855+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:31:43.010856+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:31:43.010856+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011009+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011156+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011258+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011293+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011329+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011336+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011493+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011504+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011575+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011845+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.011955+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.012037+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.012370+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.012896+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.013115+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.013140+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.015290+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.017097+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.017763+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.021571+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.043820+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.111517+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.150969+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.162628+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.263400+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:43.606049+00:00", "trade", 9.0529, 46.0]
["2026-09-14T16:31:43.606733+00:00", "trade", 9.055, 3.0]
["2026-09-14T16:31:45.606746+00:00", "trade", 9.055, 3.0]
["2026-09-14T16:31:46.019463+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:46.859438+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:47.368706+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:47.504484+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:47.606717+00:00", "trade", 9.055, 1.0]
["2026-09-14T16:31:48.968011+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:49.855357+00:00", "trade", 9.0483, 5.0]
["2026-09-14T16:31:50.368694+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:50.368701+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:52.461049+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:52.461066+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:52.461586+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:53.188972+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:53.403067+00:00", "trade", 9.0483, 1.0]
["2026-09-14T16:31:54.933690+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:55.342738+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:55.342763+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:55.343267+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:55.664880+00:00", "trade", 9.055, 32.0]
["2026-09-14T16:31:55.665347+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:55.666169+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:55.667342+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:55.995433+00:00", "trade", 9.055, 200.0]
["2026-09-14T16:31:55.996461+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:55.998147+00:00", "trade", 9.055, 32.0]
["2026-09-14T16:31:55.998173+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.001125+00:00", "trade", 9.055, 18.0]
["2026-09-14T16:31:56.208777+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.209528+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.213487+00:00", "trade", 9.055, 20.0]
["2026-09-14T16:31:56.220807+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.813884+00:00", "trade", 9.055, 18.0]
["2026-09-14T16:31:56.832191+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.875888+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.896269+00:00", "trade", 9.055, 50.0]
["2026-09-14T16:31:56.896744+00:00", "trade", 9.055, 50.0]
["2026-09-14T16:31:56.896962+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.897006+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.897013+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:56.897423+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:31:57.653280+00:00", "trade", 9.055, 1.0]
["2026-09-14T16:32:03.601254+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:03.602610+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:03.603060+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:05.780467+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:05.780490+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:05.781135+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:05.782023+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:05.782486+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:06.034585+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:06.499323+00:00", "trade", 9.049, 1.0]
["2026-09-14T16:32:06.500407+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:06.800800+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:06.926153+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:06.926842+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:32:06.926856+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:07.059141+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:07.280673+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:07.791443+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:07.792741+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:07.793056+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:07.793079+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:07.794069+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:08.466626+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:08.466654+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:08.598062+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:08.690402+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:11.229433+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:11.230434+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:11.236810+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:12.557602+00:00", "trade", 9.0534, 100.0]
["2026-09-14T16:32:13.246721+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.317289+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:32:13.319050+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.319507+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.322194+00:00", "trade", 9.05, 31.0]
["2026-09-14T16:32:13.322458+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.322485+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.322496+00:00", "trade", 9.05, 27.0]
["2026-09-14T16:32:13.322499+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.322622+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.322683+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.322927+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.323109+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.323684+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:32:13.323685+00:00", "trade", 9.055, 10.0]
["2026-09-14T16:32:13.324358+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.324800+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.324863+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.396241+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:13.524382+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:14.304887+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:14.305358+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:14.393267+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:14.678774+00:00", "trade", 9.05, 600.0]
["2026-09-14T16:32:14.679588+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:14.691947+00:00", "trade", 9.055, 13.0]
["2026-09-14T16:32:14.692744+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:15.402914+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:15.403617+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:15.595662+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:15.645748+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:15.797137+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:17.677207+00:00", "trade", 9.052, 10.0]
["2026-09-14T16:32:18.364447+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.642803+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.642828+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.643097+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.643268+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.643338+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.666521+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.666547+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.666604+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.781771+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.783823+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:18.787327+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:19.455642+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:19.455997+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:19.456237+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:19.456334+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:19.460883+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:19.461148+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:20.376053+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:20.406616+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:20.406640+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:20.478370+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:20.609912+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:20.721192+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:20.721217+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:20.845189+00:00", "trade", 9.0514, 1.0]
["2026-09-14T16:32:24.155538+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.156054+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.230998+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.231476+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.388226+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.389380+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.389423+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.389874+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.520532+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.633460+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.633884+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:24.718985+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:25.067506+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:26.052241+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:27.537683+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:27.904041+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:27.904496+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.544064+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.544505+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654308+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:32:29.654308+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654309+00:00", "trade", 9.05, 366.0]
["2026-09-14T16:32:29.654310+00:00", "trade", 9.05, 220.0]
["2026-09-14T16:32:29.654312+00:00", "trade", 9.05, 535.0]
["2026-09-14T16:32:29.654316+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654323+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654329+00:00", "trade", 9.05, 2172.0]
["2026-09-14T16:32:29.654330+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:32:29.654330+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654417+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654423+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654431+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654525+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654547+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654577+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654584+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654598+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654605+00:00", "trade", 9.05, 20.0]
["2026-09-14T16:32:29.654608+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:32:29.654611+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654615+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:32:29.654618+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654620+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:32:29.654624+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654633+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:32:29.654677+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654730+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:32:29.654743+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654758+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654765+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654772+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654778+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654785+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654791+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654811+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654817+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654824+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654842+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654849+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654856+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654862+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654869+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:32:29.654931+00:00", "trade", 9.05, 122.0]
["2026-09-14T16:32:29.654934+00:00", "trade", 9.05, 300.0]
["2026-09-14T16:32:29.654934+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:32:29.654935+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:32:29.654935+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.654938+00:00", "trade", 9.05, 300.0]
["2026-09-14T16:32:29.654942+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:32:29.654988+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655035+00:00", "trade", 9.05, 85.0]
["2026-09-14T16:32:29.655061+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655170+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655259+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655278+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655418+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655447+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655453+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655500+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655548+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655559+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.655719+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.656066+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.659111+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.685119+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:29.929418+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:30.870474+00:00", "trade", 9.0518, 1.0]
["2026-09-14T16:32:30.880116+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:31.667421+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:31.668161+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:32.655386+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:32:33.870935+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:33.871393+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:34.451383+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:36.275261+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:37.196146+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:37.203081+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:37.203100+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:37.477791+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:37.478559+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:37.579214+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:38.061073+00:00", "trade", 9.0539, 100.0]
["2026-09-14T16:32:38.884396+00:00", "trade", 9.052, 5.0]
["2026-09-14T16:32:39.171584+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.172036+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.172509+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.172943+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.372011+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.601289+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.973451+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.975284+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.975735+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:39.975750+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:40.421714+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:40.422475+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:41.311111+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:42.057677+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:42.058157+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:42.734845+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:42.734884+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:45.948519+00:00", "trade", 9.0521, 1.0]
["2026-09-14T16:32:46.145917+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:46.146381+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:46.146398+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:46.146847+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:47.037112+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:47.337088+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:47.337097+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:47.337534+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:47.902567+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:47.984761+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.150087+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.150230+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.150252+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:32:48.150458+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.150688+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.150723+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.151042+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.151153+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.195109+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.264971+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.290762+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:32:48.291245+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.291303+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.292305+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.312900+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:48.513956+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:49.022997+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:49.793358+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:49.810712+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:49.829332+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:49.830814+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:49.834590+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.453566+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.453835+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.453875+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.454127+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.461928+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.751319+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.753108+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.917181+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:50.917694+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:53.481886+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.012722+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.013219+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.013247+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.013693+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.014132+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.016100+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.016553+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.526832+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.526878+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.526965+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.526976+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.526984+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.527296+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.527325+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.529340+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.529828+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.533755+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:54.544387+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:55.508394+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:55.510548+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:56.511144+00:00", "trade", 9.0471, 50.0]
["2026-09-14T16:32:56.511960+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:56.612413+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.147714+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.148151+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.227492+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.227516+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.227955+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.231560+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.680695+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.681161+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.708131+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.709049+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:58.712751+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:59.391338+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:32:59.391589+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:01.530738+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:01.554993+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:01.734758+00:00", "trade", 9.0521, 1.0]
["2026-09-14T16:33:02.479758+00:00", "trade", 9.0534, 12.0]
["2026-09-14T16:33:02.688531+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:02.693524+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:02.706721+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.015703+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.016190+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.016637+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.117595+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.125964+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.232679+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.233119+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.338549+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.388726+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.658267+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.658722+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.920792+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:03.921290+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.077883+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.178525+00:00", "trade", 9.045, 4.0]
["2026-09-14T16:33:04.179079+00:00", "trade", 9.045, 4.0]
["2026-09-14T16:33:04.184184+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.344624+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.345610+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.346063+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.346326+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.346769+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.437163+00:00", "trade", 9.045, 3.0]
["2026-09-14T16:33:04.822430+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:04.822885+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:05.087109+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:05.649698+00:00", "trade", 9.0533, 4.0]
["2026-09-14T16:33:06.379881+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:06.427479+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:06.528673+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:06.584810+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:06.686755+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:06.855088+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:07.795465+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:10.264029+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.163073+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.163113+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.163594+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.163860+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.317074+00:00", "trade", 9.0498, 9.0]
["2026-09-14T16:33:13.331808+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.331816+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.331833+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.331847+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.332074+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.332085+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.332258+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.332726+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.332739+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.332803+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.333171+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:13.966017+00:00", "trade", 9.0521, 1.0]
["2026-09-14T16:33:15.638487+00:00", "trade", 9.0533, 30.0]
["2026-09-14T16:33:19.916115+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:21.485033+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:21.485494+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:21.990442+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:21.990594+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:21.990641+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:21.994172+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:22.108013+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:22.112090+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:22.113026+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:23.218234+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:23.425862+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:23.426413+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:25.097005+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:25.097461+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:26.312068+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:26.312705+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:26.401698+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:27.049996+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:27.050057+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:33:27.050747+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:27.050943+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:27.051015+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:27.053232+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:33:27.113512+00:00", "trade", 9.04, 300.0]
["2026-09-14T16:33:28.114368+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:33:28.478585+00:00", "trade", 9.04, 260.0]
["2026-09-14T16:33:28.478585+00:00", "trade", 9.04, 7.0]
["2026-09-14T16:33:28.478586+00:00", "trade", 9.04, 400.0]
["2026-09-14T16:33:28.478587+00:00", "trade", 9.04, 1200.0]
["2026-09-14T16:33:28.478665+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478671+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478678+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478685+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478692+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478698+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478706+00:00", "trade", 9.04, 20.0]
["2026-09-14T16:33:28.478706+00:00", "trade", 9.04, 200.0]
["2026-09-14T16:33:28.478711+00:00", "trade", 9.04, 16.0]
["2026-09-14T16:33:28.478711+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478713+00:00", "trade", 9.04, 200.0]
["2026-09-14T16:33:28.478715+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:33:28.478725+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478733+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478739+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478745+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478751+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478757+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478764+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478771+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:33:28.478777+00:00", "trade", 9.04, 20.0]
["2026-09-14T16:33:28.478777+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478785+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478792+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478799+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478801+00:00", "trade", 9.04, 66.0]
["2026-09-14T16:33:28.478804+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:33:28.478804+00:00", "trade", 9.04, 200.0]
["2026-09-14T16:33:28.478804+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:33:28.478805+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478808+00:00", "trade", 9.04, 40.0]
["2026-09-14T16:33:28.478813+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478826+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478833+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478839+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478845+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478867+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478873+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478879+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478886+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478893+00:00", "trade", 9.04, 14.0]
["2026-09-14T16:33:28.478894+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478906+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478913+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.478957+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:33:28.479146+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:33:28.479159+00:00", "trade", 9.04, 7.0]
["2026-09-14T16:33:28.479212+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479292+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479374+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479460+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479500+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479644+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479679+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479689+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479729+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479742+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.479908+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.480920+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.481173+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.482368+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.483215+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:28.484250+00:00", "trade", 9.0488, 2.0]
["2026-09-14T16:33:30.590349+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:31.052419+00:00", "trade", 9.0509, 2.0]
["2026-09-14T16:33:32.153239+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:35.195398+00:00", "trade", 9.0301, 200.0]
["2026-09-14T16:33:35.601250+00:00", "trade", 9.035, 1.0]
["2026-09-14T16:33:35.726843+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:35.728315+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:36.332354+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:37.189282+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:37.905604+00:00", "trade", 9.0506, 5.0]
["2026-09-14T16:33:39.602086+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:33:39.602117+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:33:39.602607+00:00", "trade", 9.035, 10.0]
["2026-09-14T16:33:39.602609+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:33:39.602628+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:33:39.603162+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:39.605313+00:00", "trade", 9.03, 103.0]
["2026-09-14T16:33:40.613708+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:43.688978+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:43.689055+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:43.719260+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:43.796644+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:46.287413+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:46.495394+00:00", "trade", 9.0503, 1.0]
["2026-09-14T16:33:47.554859+00:00", "trade", 9.0313, 30.0]
["2026-09-14T16:33:48.168647+00:00", "trade", 9.0392, 10.0]
["2026-09-14T16:33:48.999833+00:00", "trade", 9.0458, 3.0]
["2026-09-14T16:33:49.687373+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:51.141466+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:51.250613+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:51.326683+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:51.534726+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:51.535191+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:53.932144+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:53.968004+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:57.446897+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:33:58.407152+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:34:00.659767+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:34:00.659784+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:34:00.743602+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:34:01.119411+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:34:02.670729+00:00", "trade", 9.03, 358.0]
["2026-09-14T16:34:02.670731+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:34:02.670732+00:00", "trade", 9.03, 160.0]
["2026-09-14T16:34:02.670733+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:34:02.670737+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:34:02.671330+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671338+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671345+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671352+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671358+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671370+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671377+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671383+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671384+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671390+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671397+00:00", "trade", 9.03, 118.0]
["2026-09-14T16:34:02.671399+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:34:02.671399+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:34:02.671399+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:34:02.671401+00:00", "trade", 9.03, 200.0]
["2026-09-14T16:34:02.671402+00:00", "trade", 9.03, 40.0]
["2026-09-14T16:34:02.671404+00:00", "trade", 9.03, 400.0]
["2026-09-14T16:34:02.671405+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671406+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:34:02.671412+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671426+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671429+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671432+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671489+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671523+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671533+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:34:02.671585+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.671631+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.671652+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:34:02.671813+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.671823+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.671830+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.672033+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.672084+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.672114+00:00", "trade", 9.03, 18.0]
["2026-09-14T16:34:02.672121+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.672130+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.672149+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.672155+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.672178+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.672192+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.673780+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:02.675743+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:03.520977+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:04.839315+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:04.839892+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:04.891931+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:04.940946+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:05.001448+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:05.005211+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:05.116071+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:08.867956+00:00", "trade", 9.0425, 2.0]
["2026-09-14T16:34:12.815734+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:12.909237+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:12.910302+00:00", "trade", 9.0484, 1.0]
["2026-09-14T16:34:13.357454+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:13.357921+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:14.246273+00:00", "trade", 9.0286, 1.0]
["2026-09-14T16:34:14.570464+00:00", "trade", 9.025, 2.0]
["2026-09-14T16:34:14.571682+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:14.981438+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:14.981904+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:16.078122+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:16.179837+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:18.062113+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:18.062127+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:18.062621+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:18.146595+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:18.456000+00:00", "trade", 9.0286, 1.0]
["2026-09-14T16:34:19.045510+00:00", "trade", 9.0355, 1.0]
["2026-09-14T16:34:20.196922+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:20.258846+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:20.259575+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:20.260340+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:21.950032+00:00", "trade", 9.0473, 5.0]
["2026-09-14T16:34:22.422587+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:22.434346+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:22.435051+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:23.036523+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:23.037765+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:23.038141+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:24.063554+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:24.587160+00:00", "trade", 9.0286, 1.0]
["2026-09-14T16:34:24.587861+00:00", "trade", 9.02, 2.0]
["2026-09-14T16:34:24.589246+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:25.065714+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:25.065804+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:28.833383+00:00", "trade", 9.0286, 1.0]
["2026-09-14T16:34:29.737855+00:00", "trade", 9.0473, 1.0]
["2026-09-14T16:34:29.902844+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:31.158155+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:31.158622+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:32.704820+00:00", "trade", 9.0286, 1.0]
["2026-09-14T16:34:32.747611+00:00", "trade", 9.025, 56.0]
["2026-09-14T16:34:32.754487+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:34.100332+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:34.100338+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:34.100782+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:34.102358+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:34.219386+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:34.375831+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:37.419463+00:00", "trade", 9.0423, 33.0]
["2026-09-14T16:34:37.930319+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:38.060463+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:38.060909+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:38.060936+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:39.320197+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:39.392553+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:39.392589+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:39.502229+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:39.939666+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:40.449123+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:40.449409+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:40.449847+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:42.362659+00:00", "trade", 9.0466, 1.0]
["2026-09-14T16:34:47.620375+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.624015+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.755818+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.917268+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.917294+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.918346+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.918387+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.918419+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.929036+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:47.929475+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:48.059481+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.496565+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.496591+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.496735+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.574350+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.574362+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.574845+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.581208+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.581214+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.581235+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.610163+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.610195+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.610639+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.896264+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.896726+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.896748+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.896822+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.897020+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.897078+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:49.897100+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:50.012812+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:50.013270+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:50.013741+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:50.145464+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:50.197350+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:50.596855+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:50.597166+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:50.658971+00:00", "trade", 9.02, 509.0]
["2026-09-14T16:34:50.665649+00:00", "trade", 9.02, 101.0]
["2026-09-14T16:34:50.904623+00:00", "trade", 9.0456, 1.0]
["2026-09-14T16:34:51.062385+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.062391+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.062441+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.062723+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.062746+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.063169+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.063180+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.178905+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.178914+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.178937+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.179382+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.179398+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.179821+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.179839+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.361710+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.742577+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.743035+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.743046+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.743490+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:51.751050+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:52.427397+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:53.098681+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:53.107724+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:53.108167+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:53.109104+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:53.249749+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:53.498579+00:00", "trade", 9.0271, 1.0]
["2026-09-14T16:34:53.499372+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:54.492044+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:54.493924+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:54.495909+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:56.743931+00:00", "trade", 9.02, 50.0]
["2026-09-14T16:34:56.744832+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:56.786479+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.693985+00:00", "trade", 9.025, 10.0]
["2026-09-14T16:34:59.693987+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:59.694087+00:00", "trade", 9.03, 10.0]
["2026-09-14T16:34:59.694414+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:34:59.694464+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.694482+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.694514+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.694566+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.694698+00:00", "trade", 9.03, 2.0]
["2026-09-14T16:34:59.694941+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.695106+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.695119+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.696474+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.696494+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.705388+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:34:59.775351+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.021283+00:00", "trade", 9.025, 4.0]
["2026-09-14T16:35:00.686565+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.686827+00:00", "trade", 9.03, 1.0]
["2026-09-14T16:35:00.686835+00:00", "trade", 9.03, 1.0]
["2026-09-14T16:35:00.687205+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.687215+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.687332+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.687695+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.688589+00:00", "trade", 9.03, 1.0]
["2026-09-14T16:35:00.800348+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.800807+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.800846+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.805392+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:00.807955+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:02.294867+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:02.295330+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:02.295339+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:02.896128+00:00", "trade", 9.03, 110.0]
["2026-09-14T16:35:02.896784+00:00", "trade", 9.03, 96.0]
["2026-09-14T16:35:03.125393+00:00", "trade", 9.03, 82.0]
["2026-09-14T16:35:03.134688+00:00", "trade", 9.03, 147.0]
["2026-09-14T16:35:03.833242+00:00", "trade", 9.0265, 35.0]
["2026-09-14T16:35:04.226790+00:00", "trade", 9.0298, 34.0]
["2026-09-14T16:35:04.227719+00:00", "trade", 9.025, 241.0]
["2026-09-14T16:35:04.227744+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.227762+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.227930+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.227954+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.227967+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.233450+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.241559+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.295702+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.295761+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.296061+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:04.508935+00:00", "trade", 9.0439, 1.0]
["2026-09-14T16:35:05.374874+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:05.601491+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:05.741708+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:05.742189+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:05.742360+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:09.130792+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:09.131275+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:09.131738+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:09.152414+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:09.152874+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:09.155357+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:09.612927+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:09.724758+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:11.048263+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:11.049280+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:12.305036+00:00", "trade", 9.025, 759.0]
["2026-09-14T16:35:12.305098+00:00", "trade", 9.02, 759.0]
["2026-09-14T16:35:12.305834+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:12.439785+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:12.527001+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:12.527457+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:12.871382+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:12.871843+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:13.036982+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:13.037009+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:13.037475+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:13.037524+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:13.037531+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:13.070819+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:13.368502+00:00", "trade", 9.025, 30.0]
["2026-09-14T16:35:13.377265+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:13.377644+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:14.348379+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:14.348386+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:14.349335+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:14.464200+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:14.598675+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:14.721612+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:14.949646+00:00", "trade", 9.025, 1.0]
["2026-09-14T16:35:14.951434+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:14.951892+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.056432+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.230336+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.231804+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.231838+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.231883+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.235432+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.506413+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.507205+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.949079+00:00", "trade", 9.025, 1128.0]
["2026-09-14T16:35:15.949777+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:15.950119+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:16.050597+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:16.051446+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:17.544399+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:18.465160+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:35:18.949718+00:00", "trade", 9.02, 2.0]
["2026-09-14T16:35:19.248640+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:19.249110+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:19.249151+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:19.249562+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:19.249617+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:20.631853+00:00", "trade", 9.025, 450.0]
["2026-09-14T16:35:20.655153+00:00", "trade", 9.025, 500.0]
["2026-09-14T16:35:21.164862+00:00", "trade", 9.0411, 1.0]
["2026-09-14T16:35:21.431688+00:00", "trade", 9.025, 1.0]
["2026-09-14T16:35:23.177070+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:23.177128+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:23.177408+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:23.177512+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:23.177535+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:23.266999+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.020813+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:25.021718+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:35:25.022235+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.022696+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.022761+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.022770+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.297295+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.486480+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.486938+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.495673+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:25.580217+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:26.978867+00:00", "trade", 9.0297, 6.0]
["2026-09-14T16:35:28.282556+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:30.149721+00:00", "trade", 9.041, 5.0]
["2026-09-14T16:35:30.779121+00:00", "trade", 9.0436, 100.0]
["2026-09-14T16:35:31.413080+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:31.413104+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:31.413557+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:31.420919+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:32.387433+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:32.387520+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:32.387549+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:32.387931+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:32.392384+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:33.250134+00:00", "trade", 9.0409, 1.0]
["2026-09-14T16:35:34.074688+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:34.075734+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:34.075912+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:34.085835+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:34.087799+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:35.199920+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:37.440829+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:37.440850+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:37.440899+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:37.440983+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:37.543242+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:37.784643+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:39.435954+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:39.439468+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:39.439875+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:39.440159+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:39.877283+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:40.400335+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:40.400361+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:40.660331+00:00", "trade", 9.0402, 6.0]
["2026-09-14T16:35:44.520694+00:00", "trade", 9.0407, 1.0]
["2026-09-14T16:35:46.462683+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:46.462696+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:46.462807+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:46.462836+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:46.463163+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:46.530739+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:46.531531+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:46.634372+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:46.635034+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:47.531575+00:00", "trade", 9.025, 2.0]
["2026-09-14T16:35:48.485342+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:48.485353+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:48.485804+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:48.485829+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:48.485877+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:48.486326+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:48.486765+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:48.618713+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:48.682411+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:50.141860+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:50.142448+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:50.142505+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:50.147347+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:50.239757+00:00", "trade", 9.0257, 8.0]
["2026-09-14T16:35:51.913498+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.464952+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.465300+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.465528+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.465544+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.465791+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.470952+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.471451+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.478436+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.483936+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.483968+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.560961+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.978169+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.978788+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:53.978844+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:55.020006+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:55.587601+00:00", "trade", 9.0406, 1.0]
["2026-09-14T16:35:56.282466+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:58.180048+00:00", "trade", 9.0249, 1.0]
["2026-09-14T16:35:58.727764+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:58.727770+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:58.728255+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:59.272325+00:00", "trade", 9.025, 36.0]
["2026-09-14T16:35:59.279568+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:59.279589+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:59.279706+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:59.279739+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:59.290630+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:59.296352+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:59.689999+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:35:59.690584+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:02.901140+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:02.901148+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:02.901614+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:02.905042+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:02.905485+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:02.914393+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:02.914418+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:02.915465+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.104582+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.105052+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.109541+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.284286+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.284310+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.949837+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.949857+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.949959+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.949978+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.950697+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.951287+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:03.951343+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:04.445431+00:00", "trade", 9.02, 2.0]
["2026-09-14T16:36:05.045495+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:05.045952+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:05.543134+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:05.943839+00:00", "trade", 9.025, 75.0]
["2026-09-14T16:36:08.041037+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.041534+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.147440+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.638023+00:00", "trade", 9.02, 5.0]
["2026-09-14T16:36:08.638038+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:36:08.638447+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.638456+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.638472+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.644657+00:00", "trade", 9.025, 2.0]
["2026-09-14T16:36:08.645338+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.991120+00:00", "trade", 9.02, 1.0]
["2026-09-14T16:36:08.991126+00:00", "trade", 9.02, 1.0]
["2026-09-14T16:36:08.991535+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.991555+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.991615+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:08.992383+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:09.130289+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:09.213477+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:09.294578+00:00", "trade", 9.0405, 1.0]
["2026-09-14T16:36:09.475383+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:09.645763+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:09.744049+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:09.747749+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:09.750475+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:10.812852+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:10.812953+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:36:10.813241+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:36:10.813243+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813246+00:00", "trade", 9.02, 200.0]
["2026-09-14T16:36:10.813246+00:00", "trade", 9.02, 1.0]
["2026-09-14T16:36:10.813250+00:00", "trade", 9.02, 1.0]
["2026-09-14T16:36:10.813250+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813254+00:00", "trade", 9.02, 5.0]
["2026-09-14T16:36:10.813254+00:00", "trade", 9.02, 10.0]
["2026-09-14T16:36:10.813341+00:00", "trade", 9.02, 50.0]
["2026-09-14T16:36:10.813342+00:00", "trade", 9.02, 2.0]
["2026-09-14T16:36:10.813351+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813353+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813358+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813359+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813359+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813365+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813371+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813371+00:00", "trade", 9.02, 160.0]
["2026-09-14T16:36:10.813384+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813425+00:00", "trade", 9.02, 48.0]
["2026-09-14T16:36:10.813427+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:36:10.813427+00:00", "trade", 9.02, 2.0]
["2026-09-14T16:36:10.813429+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813436+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813444+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813450+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813456+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813463+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813470+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813476+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813484+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813491+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813499+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813506+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813513+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813528+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813535+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813542+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813549+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813555+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813562+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813568+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:36:10.813569+00:00", "trade", 9.02, 3.0]
["2026-09-14T16:36:10.813614+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.813618+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.813645+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.813668+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.813796+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.813804+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.814042+00:00", "trade", 9.02, 1.0]
["2026-09-14T16:36:10.814115+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.814195+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.814208+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.814518+00:00", "trade", 9.015, 12.0]
["2026-09-14T16:36:10.815552+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.845216+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:10.913902+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.322151+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.356843+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.356880+00:00", "trade", 9.02, 10.0]
["2026-09-14T16:36:11.356887+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357257+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357286+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357303+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357312+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357327+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357353+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357365+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357546+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357610+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357765+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.357806+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.358258+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.358698+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.358727+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.359548+00:00", "trade", 9.015, 450.0]
["2026-09-14T16:36:11.359605+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.360225+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.360289+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.378651+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.456109+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.994005+00:00", "trade", 9.0199, 221.0]
["2026-09-14T16:36:11.994697+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.994719+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.994783+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.994795+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:11.995204+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:12.022247+00:00", "trade", 9.0199, 181.0]
["2026-09-14T16:36:12.031086+00:00", "trade", 9.0199, 236.0]
["2026-09-14T16:36:12.068230+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:12.068552+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:12.068570+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:12.068582+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:12.091945+00:00", "trade", 9.015, 185.0]
["2026-09-14T16:36:12.404665+00:00", "trade", 9.0199, 178.0]
["2026-09-14T16:36:12.405695+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:12.405718+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:12.592904+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.117960+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.118344+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.118365+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.118403+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.504694+00:00", "trade", 9.0162, 205.0]
["2026-09-14T16:36:13.792552+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.792575+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.792780+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.792793+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.793375+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.795620+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.796041+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:13.796490+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:15.505352+00:00", "trade", 9.01, 2.0]
["2026-09-14T16:36:15.891535+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:15.891558+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:15.891577+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:15.891751+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:15.891790+00:00", "trade", 9.015, 139.0]
["2026-09-14T16:36:15.892160+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:15.925514+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:15.935735+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:15.935792+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:15.936117+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:16.135922+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:16.254167+00:00", "trade", 9.0326, 100.0]
["2026-09-14T16:36:16.265991+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:16.399923+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.365409+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.372033+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.373537+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.373654+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.373665+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.373889+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.394787+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.395700+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.395706+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.399254+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.399717+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.400170+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.410993+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.411014+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.411410+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.521769+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:17.655106+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.070505+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.125536+00:00", "trade", 9.0196, 300.0]
["2026-09-14T16:36:18.126344+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.126537+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.126986+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.126995+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.235318+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.235790+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.235802+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.235814+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.297699+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.357377+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.365425+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.460231+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.460767+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.460785+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.461423+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.461481+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:18.689060+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:19.357306+00:00", "trade", 9.015, 300.0]
["2026-09-14T16:36:20.268242+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:20.268272+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:20.268286+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:20.377686+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:20.525102+00:00", "trade", 9.015, 300.0]
["2026-09-14T16:36:21.352272+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:21.356211+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:21.554409+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:21.554935+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:21.639853+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:21.640294+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:21.640331+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:22.155357+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:22.155380+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:22.926623+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:23.132244+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:23.170694+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:23.170715+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:23.170779+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:23.170955+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:24.058788+00:00", "trade", 9.0362, 2.0]
["2026-09-14T16:36:24.144136+00:00", "trade", 9.015, 170.0]
["2026-09-14T16:36:25.734730+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:25.735180+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:25.735212+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:26.637873+00:00", "trade", 9.015, 487.0]
["2026-09-14T16:36:26.638939+00:00", "trade", 9.015, 113.0]
["2026-09-14T16:36:29.616393+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:29.616425+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:29.616854+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:29.616885+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:30.111144+00:00", "trade", 9.015, 1.0]
["2026-09-14T16:36:31.459132+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:31.459140+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:31.459236+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:32.039678+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:32.040543+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:32.045881+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:32.134831+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:32.158932+00:00", "trade", 9.015, 2.0]
["2026-09-14T16:36:32.251271+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:32.359759+00:00", "trade", 9.015, 58.0]
["2026-09-14T16:36:33.702639+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:36.397443+00:00", "trade", 9.015, 1.0]
["2026-09-14T16:36:36.993114+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:36.993120+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:36.993581+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:37.154566+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:37.155032+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:37.653228+00:00", "trade", 9.0356, 1.0]
["2026-09-14T16:36:37.841931+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:37.876307+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:38.224836+00:00", "trade", 9.015, 153.0]
["2026-09-14T16:36:39.409362+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:39.410280+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:39.413074+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:39.413532+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:41.187409+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:41.187469+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:41.187873+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:41.187918+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:41.661881+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:41.661904+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:41.696415+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:44.663599+00:00", "trade", 9.01, 1.0]
["2026-09-14T16:36:45.557247+00:00", "trade", 9.02, 1.0]
["2026-09-14T16:36:46.023522+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:46.169593+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:46.195257+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:46.196192+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:47.024223+00:00", "trade", 9.015, 1.0]
["2026-09-14T16:36:47.124192+00:00", "trade", 9.015, 228.0]
["2026-09-14T16:36:47.125326+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:47.125786+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:47.539086+00:00", "trade", 9.0175, 2.0]
["2026-09-14T16:36:48.905094+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:49.057872+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:49.057893+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:49.058351+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:49.413611+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:36:49.413676+00:00", "trade", 9.012, 4000.0]
["2026-09-14T16:36:49.413760+00:00", "trade", 9.015, 500.0]
["2026-09-14T16:36:49.413762+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:36:49.414047+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:49.414107+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:49.414288+00:00", "trade", 9.015, 800.0]
["2026-09-14T16:36:49.419310+00:00", "trade", 9.012, 200.0]
["2026-09-14T16:36:49.441589+00:00", "trade", 9.01, 600.0]
["2026-09-14T16:36:49.447906+00:00", "trade", 9.0103, 11200.0]
["2026-09-14T16:36:49.685209+00:00", "trade", 9.01, 3300.0]
["2026-09-14T16:36:49.685916+00:00", "trade", 9.015, 3.0]
["2026-09-14T16:36:50.142979+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:50.161285+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:50.161882+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:50.685863+00:00", "trade", 9.015, 2.0]
["2026-09-14T16:36:51.362966+00:00", "trade", 9.0132, 300.0]
["2026-09-14T16:36:51.385915+00:00", "trade", 9.015, 300.0]
["2026-09-14T16:36:51.386781+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:51.558305+00:00", "trade", 9.015, 300.0]
["2026-09-14T16:36:51.875090+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:51.875745+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:52.038951+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:52.558966+00:00", "trade", 9.015, 2.0]
["2026-09-14T16:36:53.058952+00:00", "trade", 9.01, 1.0]
["2026-09-14T16:36:53.059637+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:53.059660+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:53.060223+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:53.060231+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:36:53.559019+00:00", "trade", 9.015, 3.0]
["2026-09-14T16:36:54.249534+00:00", "trade", 9.01, 3885.0]
["2026-09-14T16:36:54.252886+00:00", "trade", 9.01, 74.0]
["2026-09-14T16:36:54.252887+00:00", "trade", 9.01, 352.0]
["2026-09-14T16:36:54.252888+00:00", "trade", 9.01, 18.0]
["2026-09-14T16:36:54.252916+00:00", "trade", 9.01, 2.0]
["2026-09-14T16:36:54.252917+00:00", "trade", 9.01, 200.0]
["2026-09-14T16:36:54.252918+00:00", "trade", 9.01, 40.0]
["2026-09-14T16:36:54.253128+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253135+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253142+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253156+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253163+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253171+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:36:54.253172+00:00", "trade", 9.01, 1.0]
["2026-09-14T16:36:54.253173+00:00", "trade", 9.01, 300.0]
["2026-09-14T16:36:54.253176+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:36:54.253180+00:00", "trade", 9.01, 300.0]
["2026-09-14T16:36:54.253182+00:00", "trade", 9.01, 20.0]
["2026-09-14T16:36:54.253183+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253190+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253196+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253202+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253208+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253222+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253229+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253235+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253241+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253247+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253380+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253387+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253394+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253400+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253412+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253414+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:36:54.253434+00:00", "trade", 9.01, 6.0]
["2026-09-14T16:36:54.253435+00:00", "trade", 9.01, 5.0]
["2026-09-14T16:36:54.253472+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:36:54.253482+00:00", "trade", 9.01, 116.0]
["2026-09-14T16:36:54.253482+00:00", "trade", 9.01, 11.0]
["2026-09-14T16:36:54.253482+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253483+00:00", "trade", 9.01, 1.0]
["2026-09-14T16:36:54.253483+00:00", "trade", 9.01, 400.0]
["2026-09-14T16:36:54.253551+00:00", "trade", 9.005, 487.0]
["2026-09-14T16:36:54.253570+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253613+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253753+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253818+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253826+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253832+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253867+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253936+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253942+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253967+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.253995+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.254067+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.254080+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.254090+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.254101+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.254419+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.254425+00:00", "trade", 9.005, 1.0]
["2026-09-14T16:36:54.254427+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.255185+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.255192+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.256581+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.256605+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.257149+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.257175+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.258208+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.263214+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.263224+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.263945+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:36:54.264632+00:00", "trade", 9.01, 500.0]
["2026-09-14T16:36:54.273382+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.286846+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.330142+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.330603+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:54.354047+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:55.031094+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:55.265322+00:00", "trade", 9.005, 3.0]
["2026-09-14T16:36:55.378608+00:00", "trade", 9.012, 4.0]
["2026-09-14T16:36:55.603839+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:55.971044+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:55.971054+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:56.379276+00:00", "trade", 9.005, 3.0]
["2026-09-14T16:36:57.379279+00:00", "trade", 9.005, 3.0]
["2026-09-14T16:36:58.379925+00:00", "trade", 9.005, 2.0]
["2026-09-14T16:36:59.380623+00:00", "trade", 9.005, 3.0]
["2026-09-14T16:36:59.934539+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:59.934568+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:59.935166+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:36:59.960880+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.331993+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.381322+00:00", "trade", 9.005, 3.0]
["2026-09-14T16:37:00.734722+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.743855+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.745398+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.745491+00:00", "trade", 9.01, 280.0]
["2026-09-14T16:37:00.745677+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.745736+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.745759+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.745877+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.745899+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.746102+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.746299+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.746319+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.746340+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.746532+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.755918+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.826773+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.922025+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.922750+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.923390+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.924049+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:00.955627+00:00", "trade", 9.006, 2.0]
["2026-09-14T16:37:01.119343+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:01.956291+00:00", "trade", 9.005, 3.0]
["2026-09-14T16:37:02.825522+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.826230+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.826266+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.826278+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.831052+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.831203+00:00", "trade", 9.002, 7200.0]
["2026-09-14T16:37:02.831231+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:37:02.831436+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.831479+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.831487+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.831528+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.831556+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.831614+00:00", "trade", 9.0007, 6000.0]
["2026-09-14T16:37:02.831623+00:00", "trade", 9.0001, 423.0]
["2026-09-14T16:37:02.831717+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.831930+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.831941+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.832186+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.832260+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.832455+00:00", "trade", 9.0, 3835.0]
["2026-09-14T16:37:02.832597+00:00", "trade", 9.005, 3400.0]
["2026-09-14T16:37:02.832628+00:00", "trade", 9.0, 3300.0]
["2026-09-14T16:37:02.832712+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.839243+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.839250+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.839364+00:00", "trade", 9.002, 200.0]
["2026-09-14T16:37:02.839373+00:00", "trade", 9.0, 24.0]
["2026-09-14T16:37:02.839593+00:00", "trade", 9.0001, 400.0]
["2026-09-14T16:37:02.839703+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.839717+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.839786+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.839970+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.840159+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.840396+00:00", "trade", 9.005, 200.0]
["2026-09-14T16:37:02.840603+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.847585+00:00", "trade", 9.0, 1400.0]
["2026-09-14T16:37:02.850107+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:37:02.850109+00:00", "trade", 9.005, 10.0]
["2026-09-14T16:37:02.850110+00:00", "trade", 9.0, 75.0]
["2026-09-14T16:37:02.850110+00:00", "trade", 9.0001, 400.0]
["2026-09-14T16:37:02.850111+00:00", "trade", 9.0, 384.0]
["2026-09-14T16:37:02.850115+00:00", "trade", 9.0, 1000.0]
["2026-09-14T16:37:02.850115+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:37:02.850118+00:00", "trade", 9.0, 2707.0]
["2026-09-14T16:37:02.850118+00:00", "trade", 9.0, 5.0]
["2026-09-14T16:37:02.850123+00:00", "trade", 9.0, 20.0]
["2026-09-14T16:37:02.850131+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:37:02.850189+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:37:02.850191+00:00", "trade", 9.005, 487.0]
["2026-09-14T16:37:02.850191+00:00", "trade", 9.0, 128.0]
["2026-09-14T16:37:02.850194+00:00", "trade", 9.0, 160.0]
["2026-09-14T16:37:02.850196+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850198+00:00", "trade", 9.0, 5.0]
["2026-09-14T16:37:02.850199+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850200+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850265+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850272+00:00", "trade", 9.0, 1700.0]
["2026-09-14T16:37:02.850343+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850383+00:00", "trade", 9.0, 1.0]
["2026-09-14T16:37:02.850431+00:00", "trade", 9.0, 24.0]
["2026-09-14T16:37:02.850531+00:00", "trade", 9.0, 500.0]
["2026-09-14T16:37:02.850541+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:37:02.850545+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850550+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850560+00:00", "trade", 9.0, 5.0]
["2026-09-14T16:37:02.850571+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:37:02.850576+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:37:02.850580+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850585+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850594+00:00", "trade", 9.0, 1100.0]
["2026-09-14T16:37:02.850598+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.850600+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.850685+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:37:02.850714+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850723+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850730+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850737+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850743+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850750+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850764+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850770+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850778+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850784+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850785+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850791+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850817+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850864+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850871+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.850949+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851001+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851024+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851025+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851027+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851032+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851035+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851038+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851042+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851042+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851049+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851063+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851080+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851082+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851100+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851113+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851162+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:37:02.851187+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851197+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851249+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851294+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851294+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851294+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851311+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851320+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851322+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:37:02.851328+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851341+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:02.851350+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851353+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851390+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851405+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:37:02.851409+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:37:02.851420+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851456+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851484+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851485+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851523+00:00", "trade", 9.0, 118.0]
["2026-09-14T16:37:02.851523+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851560+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851606+00:00", "trade", 9.0, 6.0]
["2026-09-14T16:37:02.851607+00:00", "trade", 9.0, 16.0]
["2026-09-14T16:37:02.851666+00:00", "trade", 8.995, 2.0]
["2026-09-14T16:37:02.851749+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851764+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851778+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851793+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851811+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851838+00:00", "trade", 9.0, 6.0]
["2026-09-14T16:37:02.851861+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.851989+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.852023+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.852113+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.852122+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.852285+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.852469+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.852574+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.852826+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.854961+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.855091+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.855404+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.855420+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.861010+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.862859+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864242+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864251+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:37:02.864395+00:00", "trade", 8.992, 3381.0]
["2026-09-14T16:37:02.864500+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864633+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864640+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864648+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864658+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864680+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864689+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864696+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864702+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864715+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864722+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864731+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864738+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864750+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864762+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.864828+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.865148+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.865162+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.865788+00:00", "trade", 9.0, 487.0]
["2026-09-14T16:37:02.867915+00:00", "trade", 8.99, 366.0]
["2026-09-14T16:37:02.870853+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.871301+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.888119+00:00", "trade", 8.9927, 263.0]
["2026-09-14T16:37:02.927732+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:02.997977+00:00", "trade", 8.995, 1.0]
["2026-09-14T16:37:02.998684+00:00", "trade", 8.995, 3.0]
["2026-09-14T16:37:03.117459+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:03.131558+00:00", "trade", 9.0116, 1.0]
["2026-09-14T16:37:03.998740+00:00", "trade", 9.0, 6.0]
["2026-09-14T16:37:04.998625+00:00", "trade", 8.995, 5.0]
["2026-09-14T16:37:05.122591+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:05.122597+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:05.998839+00:00", "trade", 8.995, 5.0]
["2026-09-14T16:37:06.908636+00:00", "trade", 8.995, 300.0]
["2026-09-14T16:37:06.998587+00:00", "trade", 9.0, 6.0]
["2026-09-14T16:37:07.492400+00:00", "trade", 8.995, 300.0]
["2026-09-14T16:37:07.998647+00:00", "trade", 8.995, 5.0]
["2026-09-14T16:37:08.420286+00:00", "trade", 8.9901, 178.0]
["2026-09-14T16:37:08.640970+00:00", "trade", 8.995, 236.0]
["2026-09-14T16:37:08.714941+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:08.715410+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:08.715876+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:08.717010+00:00", "trade", 8.995, 221.0]
["2026-09-14T16:37:08.826049+00:00", "trade", 8.9901, 185.0]
["2026-09-14T16:37:08.851606+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:08.998767+00:00", "trade", 8.995, 5.0]
["2026-09-14T16:37:09.011338+00:00", "trade", 8.9901, 181.0]
["2026-09-14T16:37:09.497511+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:09.497984+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:09.643833+00:00", "trade", 8.995, 205.0]
["2026-09-14T16:37:10.011998+00:00", "trade", 8.995, 5.0]
["2026-09-14T16:37:10.865377+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:11.011984+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:37:11.012014+00:00", "trade", 8.995, 5.0]
["2026-09-14T16:37:12.012672+00:00", "trade", 8.995, 6.0]
["2026-09-14T16:37:13.013333+00:00", "trade", 9.0, 5.0]
["2026-09-14T16:37:13.014777+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:13.015237+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:14.013999+00:00", "trade", 8.995, 5.0]
["2026-09-14T16:37:14.015406+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:14.015494+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.014643+00:00", "trade", 8.995, 5.0]
["2026-09-14T16:37:15.798289+00:00", "trade", 8.995, 10.0]
["2026-09-14T16:37:15.798290+00:00", "trade", 8.995, 10.0]
["2026-09-14T16:37:15.798388+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:37:15.798393+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:37:15.798551+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798589+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:37:15.798590+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798659+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798700+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798753+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798778+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798810+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798850+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798858+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798871+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798903+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.798982+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.799013+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.799025+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.799159+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.799360+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.800352+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.800802+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.801249+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.826145+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.826151+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.826597+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.826663+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.827066+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.827112+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.827563+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.840490+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.895200+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:15.896092+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:16.798940+00:00", "trade", 8.995, 1.0]
["2026-09-14T16:37:16.799178+00:00", "trade", 8.995, 1.0]
["2026-09-14T16:37:16.799207+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:16.799215+00:00", "trade", 8.995, 50.0]
["2026-09-14T16:37:16.799414+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:16.799469+00:00", "trade", 8.995, 130.0]
["2026-09-14T16:37:16.799930+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:16.799946+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:16.800001+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:16.800146+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:16.800158+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:16.800605+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:16.820316+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:16.848870+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:16.849076+00:00", "trade", 8.995, 249.0]
["2026-09-14T16:37:16.849208+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:16.849260+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:16.894963+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:17.099164+00:00", "trade", 9.0086, 4.0]
["2026-09-14T16:37:17.340001+00:00", "trade", 8.9999, 300.0]
["2026-09-14T16:37:17.340782+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:17.340789+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:17.706896+00:00", "trade", 8.9999, 300.0]
["2026-09-14T16:37:17.779473+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:17.953625+00:00", "trade", 8.9999, 300.0]
["2026-09-14T16:37:17.954405+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:18.106270+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:18.416328+00:00", "trade", 8.995, 40.0]
["2026-09-14T16:37:18.737621+00:00", "trade", 8.9999, 300.0]
["2026-09-14T16:37:18.738413+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:19.012706+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:19.793671+00:00", "trade", 8.995, 300.0]
["2026-09-14T16:37:20.117296+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:37:20.117297+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:20.117768+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:20.117821+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:20.605048+00:00", "trade", 8.9999, 300.0]
["2026-09-14T16:37:20.607500+00:00", "trade", 8.995, 300.0]
["2026-09-14T16:37:21.057034+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:21.057485+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:21.062355+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:21.214875+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:21.215313+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:21.215757+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:21.851872+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:21.852326+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:21.973479+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:22.492231+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:23.206485+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:23.847018+00:00", "trade", 9.0104, 4.0]
["2026-09-14T16:37:24.574053+00:00", "trade", 8.995, 1.0]
["2026-09-14T16:37:24.909325+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:24.909785+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:25.436268+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:25.436728+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:25.437193+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:25.544239+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:25.815795+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:26.123001+00:00", "trade", 9.0184, 18.0]
["2026-09-14T16:37:26.255440+00:00", "trade", 9.0105, 1.0]
["2026-09-14T16:37:26.902538+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:28.159297+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:28.169097+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:29.895980+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:29.896437+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:30.083937+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:30.824692+00:00", "trade", 8.995, 97.0]
["2026-09-14T16:37:30.946826+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:30.947311+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:31.413132+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:32.007537+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:32.008001+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:32.425898+00:00", "trade", 9.0, 1.0]
["2026-09-14T16:37:33.420023+00:00", "trade", 9.0049, 6.0]
["2026-09-14T16:37:34.233559+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:34.234543+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:34.344997+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:35.414043+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:35.414552+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:35.907920+00:00", "trade", 8.995, 1.0]
["2026-09-14T16:37:36.149295+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.149759+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.171593+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:36.171982+00:00", "trade", 8.99, 1.0]
["2026-09-14T16:37:36.171997+00:00", "trade", 8.995, 118.0]
["2026-09-14T16:37:36.172174+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:36.172182+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:37:36.172425+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.173294+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.227358+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.235638+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.236120+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.313111+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.313416+00:00", "trade", 8.99, 99.0]
["2026-09-14T16:37:36.313418+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:37:36.313419+00:00", "trade", 8.99, 9.0]
["2026-09-14T16:37:36.313421+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:37:36.313474+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:37:36.313504+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.313510+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:37:36.313528+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:37:36.313531+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313537+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313544+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313551+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313564+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313571+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313575+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:37:36.313575+00:00", "trade", 8.99, 177.0]
["2026-09-14T16:37:36.313577+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313583+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313590+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313598+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313605+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313620+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313627+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313633+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313639+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313641+00:00", "trade", 8.99, 23.0]
["2026-09-14T16:37:36.313643+00:00", "trade", 8.99, 3.0]
["2026-09-14T16:37:36.313646+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313652+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313658+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313678+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313684+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313691+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313697+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:37:36.313699+00:00", "trade", 8.99, 1.0]
["2026-09-14T16:37:36.313770+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.313933+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314000+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314033+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314049+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314093+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314100+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314169+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314301+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314334+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314348+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314431+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314454+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314635+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314644+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.314768+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.315111+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.315551+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.315710+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.316226+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.323005+00:00", "trade", 8.985, 280.0]
["2026-09-14T16:37:36.332732+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.332923+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:36.333822+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:37:36.333832+00:00", "trade", 8.985, 500.0]
["2026-09-14T16:37:36.333939+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:37:37.968037+00:00", "trade", 8.9899, 68.0]
["2026-09-14T16:37:38.129017+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:38.339468+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:38.385421+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:38.385894+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:38.735021+00:00", "trade", 8.9895, 200.0]
["2026-09-14T16:37:39.334259+00:00", "trade", 8.985, 30.0]
["2026-09-14T16:37:39.372970+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:39.465154+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:39.610425+00:00", "trade", 8.985, 1.0]
["2026-09-14T16:37:39.611114+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:40.028518+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:40.262057+00:00", "trade", 8.985, 650.0]
["2026-09-14T16:37:40.262169+00:00", "trade", 8.985, 650.0]
["2026-09-14T16:37:40.262239+00:00", "trade", 8.985, 650.0]
["2026-09-14T16:37:40.262241+00:00", "trade", 8.985, 650.0]
["2026-09-14T16:37:40.262572+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:40.262600+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:40.262621+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:40.262642+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:40.262685+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:40.262755+00:00", "trade", 8.985, 2.0]
["2026-09-14T16:37:40.262769+00:00", "trade", 8.985, 3.0]
["2026-09-14T16:37:41.940329+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:41.940804+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:41.941051+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:41.941505+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:42.045862+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:42.421922+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:42.561365+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:42.677061+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:43.189384+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.544238+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.557807+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.558256+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.887299+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.887467+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.905601+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.906060+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.924582+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.929155+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.929958+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.929964+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.929975+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.929984+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.930014+00:00", "trade", 8.99, 4.0]
["2026-09-14T16:37:44.930398+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.930410+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.930473+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.931401+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.931407+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.931664+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.932902+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.932915+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.932926+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.933351+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:44.933367+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:45.022402+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:45.439208+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:45.439211+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:45.439895+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:45.439921+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:45.959709+00:00", "trade", 9.0074, 1.0]
["2026-09-14T16:37:46.860234+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.065659+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.067211+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.071186+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.071373+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.071396+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.071856+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.072326+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.080824+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.081303+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.081393+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:47.551027+00:00", "trade", 8.9888, 2.0]
["2026-09-14T16:37:48.237816+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.237842+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.237871+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.238036+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.238262+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.238283+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.320385+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.320881+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.711136+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.736495+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:37:48.736989+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.880134+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.880149+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.880239+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.880297+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.880711+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.882367+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.882889+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:48.927797+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:49.089766+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:49.090279+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:49.090730+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:49.093084+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:49.355187+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:50.555937+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:51.193784+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:51.295640+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:51.708976+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:56.815900+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:56.815907+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:56.815920+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:56.917665+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:57.816537+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:57.816561+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:57.816988+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:57.817404+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:57.866441+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:57.895676+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:57.896337+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:57.896357+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:58.253177+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:58.832151+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:58.832174+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:58.832394+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:58.832593+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:37:59.987612+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:00.024702+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:00.045121+00:00", "trade", 8.9899, 150.0]
["2026-09-14T16:38:00.096440+00:00", "trade", 8.985, 11.0]
["2026-09-14T16:38:00.097247+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:00.127150+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:00.196612+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:00.300811+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:00.348267+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:00.450543+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:01.181369+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:01.181832+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:01.268337+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:02.501353+00:00", "trade", 8.985, 2.0]
["2026-09-14T16:38:02.502614+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.363652+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.681704+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.682162+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.682187+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.682607+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.682680+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.682774+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.683291+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.683379+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.684391+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.684408+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.684841+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.697354+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.697407+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.697822+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.697829+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.813331+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:03.878305+00:00", "trade", 8.985, 82.0]
["2026-09-14T16:38:04.380328+00:00", "trade", 9.0052, 48.0]
["2026-09-14T16:38:04.615717+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:38:05.119881+00:00", "trade", 8.9801, 300.0]
["2026-09-14T16:38:05.277575+00:00", "trade", 8.9801, 600.0]
["2026-09-14T16:38:05.278256+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:05.278280+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:05.278740+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:05.512252+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:05.672900+00:00", "trade", 8.9801, 300.0]
["2026-09-14T16:38:05.673585+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:05.673608+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:05.674060+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:05.819799+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:06.673543+00:00", "trade", 8.98, 2.0]
["2026-09-14T16:38:07.625690+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:09.079266+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:09.080281+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:09.418366+00:00", "trade", 9.0069, 1.0]
["2026-09-14T16:38:10.225189+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:10.225692+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:10.356555+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:10.372679+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:11.424966+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:13.865746+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:13.866201+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:13.867406+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:13.867863+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:14.591705+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:15.280612+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:15.533851+00:00", "trade", 8.9897, 1.0]
["2026-09-14T16:38:16.004317+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:16.124717+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:16.277001+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:16.277448+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:19.029155+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:19.029620+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:19.108240+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:19.894382+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:19.895199+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:19.948979+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:20.125823+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:21.094947+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:22.303323+00:00", "trade", 9.0163, 8.0]
["2026-09-14T16:38:22.434597+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:23.048474+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:23.876716+00:00", "trade", 9.0069, 5.0]
["2026-09-14T16:38:23.930472+00:00", "trade", 8.9878, 50.0]
["2026-09-14T16:38:24.637537+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:24.739460+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:24.739937+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.382365+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.392109+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.397349+00:00", "trade", 8.985, 10.0]
["2026-09-14T16:38:25.397350+00:00", "trade", 8.985, 48.0]
["2026-09-14T16:38:25.397898+00:00", "trade", 8.985, 50.0]
["2026-09-14T16:38:25.397925+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.399054+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.399646+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.419889+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.422316+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.423721+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.465295+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.465729+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.475624+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.475649+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.475749+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.476151+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.485508+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.485936+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.486341+00:00", "trade", 8.985, 2.0]
["2026-09-14T16:38:25.489329+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.690635+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:25.816380+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:26.789580+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:27.818362+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:27.818382+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:27.913435+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:27.914142+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.466929+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.470249+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.470697+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.470719+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.471175+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.679548+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.680122+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.682871+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.867494+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.867705+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.869088+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.869807+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:29.924489+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.026716+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.027352+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.027803+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.029518+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.284611+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.341058+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.678380+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.678821+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.848296+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:30.848818+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:31.811521+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.081398+00:00", "trade", 8.985, 67.0]
["2026-09-14T16:38:32.528914+00:00", "trade", 8.985, 1.0]
["2026-09-14T16:38:32.630422+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.630444+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.630666+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.630765+00:00", "trade", 8.99, 3.0]
["2026-09-14T16:38:32.630775+00:00", "trade", 8.99, 4.0]
["2026-09-14T16:38:32.630863+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.630899+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.630907+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.631118+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.631167+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.631182+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.631192+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.631211+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.631627+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.631650+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.682365+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.682812+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:32.683303+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.149439+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.153412+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.154269+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.154796+00:00", "trade", 8.99, 10.0]
["2026-09-14T16:38:33.155170+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.155182+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.155223+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.155232+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.155278+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.155291+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.158186+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.158577+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.164753+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.168234+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.169714+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.169728+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.173661+00:00", "trade", 8.985, 190.0]
["2026-09-14T16:38:33.174343+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.174438+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.237148+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.250601+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.250639+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.269603+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.270040+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.522088+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.522110+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.522155+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.522599+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:33.802448+00:00", "trade", 9.0057, 1.0]
["2026-09-14T16:38:34.078869+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:38:34.078909+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:38:34.078950+00:00", "trade", 8.985, 9.0]
["2026-09-14T16:38:34.079106+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:38:34.079161+00:00", "trade", 8.985, 147.0]
["2026-09-14T16:38:34.079523+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:38:34.079643+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.079709+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.079723+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.080249+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.080381+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:38:34.080652+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.080693+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.080793+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.140532+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.141593+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.141614+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.143653+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.160156+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:38:34.160203+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.160376+00:00", "trade", 8.985, 191.0]
["2026-09-14T16:38:34.160717+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.160744+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.160854+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.160865+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.160977+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.161309+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.161974+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:38:34.162203+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.196252+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.196271+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.196349+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.196562+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.197003+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.287215+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.299902+00:00", "trade", 8.9856, 3.0]
["2026-09-14T16:38:34.511221+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.522109+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.631133+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.676107+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.677016+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.677031+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.677120+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.677494+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:34.677938+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.463206+00:00", "trade", 8.9899, 300.0]
["2026-09-14T16:38:35.463889+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.463909+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.463991+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.464000+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.464444+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.464663+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.465106+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.563481+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.800816+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.872451+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.872889+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.873250+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.873257+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.873276+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:35.958671+00:00", "trade", 8.985, 300.0]
["2026-09-14T16:38:36.839359+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:36.839802+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:36.840330+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:36.980453+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:36.980952+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:36.981059+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.159419+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.159425+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.160319+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.275949+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.276854+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.276880+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.277301+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.474529+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.654922+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.654945+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.655438+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.692031+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.840199+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.840619+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.840639+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:40.841080+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:41.671991+00:00", "trade", 8.985, 54.0]
["2026-09-14T16:38:41.679041+00:00", "trade", 8.985, 1.0]
["2026-09-14T16:38:43.090608+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:43.333515+00:00", "trade", 8.99, 6.0]
["2026-09-14T16:38:43.333887+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:43.333908+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:43.333923+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:43.333955+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:43.334163+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:43.334324+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:43.369580+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:43.469045+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.422970+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.422991+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.423441+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.559567+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.808515+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.809169+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.809190+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.809619+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:44.809651+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.093237+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.093260+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.093317+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.093524+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.093690+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.093985+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.183654+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.290549+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.290827+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.291182+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.291193+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.354246+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.785685+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.786182+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:46.985155+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:38:46.985664+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:51.798119+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:51.798530+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:51.882453+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:53.076775+00:00", "trade", 8.9817, 39.0]
["2026-09-14T16:38:53.608829+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:53.608851+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:53.717635+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:53.717965+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:54.037177+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:54.138890+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:54.139453+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:54.213990+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:54.583712+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:54.656208+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:57.066819+00:00", "trade", 9.0052, 1.0]
["2026-09-14T16:38:58.229747+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:38:58.229748+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:38:58.229749+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:38:58.229833+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:58.229844+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:38:58.229859+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229867+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229874+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229881+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229887+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229900+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229907+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229913+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229920+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229926+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229939+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229945+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.229958+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.230022+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.230036+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.230060+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:38:58.230174+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.230191+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.230247+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.230257+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:38:58.230346+00:00", "trade", 8.99, 33.0]
["2026-09-14T16:38:58.230348+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:38:58.230348+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:38:58.230349+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:38:58.230444+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:38:58.230480+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:38:58.230538+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:38:58.230785+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:38:58.230812+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:38:58.230826+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:38:58.230998+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:38:58.231676+00:00", "trade", 8.99, 34.0]
["2026-09-14T16:38:58.232193+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:00.173577+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:01.158942+00:00", "trade", 8.9975, 6.0]
["2026-09-14T16:39:01.379716+00:00", "trade", 9.014, 100.0]
["2026-09-14T16:39:01.560169+00:00", "trade", 8.995, 20.0]
["2026-09-14T16:39:02.552742+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:02.553195+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:02.553581+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:03.915979+00:00", "trade", 8.995, 300.0]
["2026-09-14T16:39:03.916660+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:39:04.569438+00:00", "trade", 8.995, 300.0]
["2026-09-14T16:39:07.843331+00:00", "trade", 8.995, 9.0]
["2026-09-14T16:39:08.108991+00:00", "trade", 8.995, 9.0]
["2026-09-14T16:39:08.269985+00:00", "trade", 8.995, 25.0]
["2026-09-14T16:39:10.023020+00:00", "trade", 8.99, 5.0]
["2026-09-14T16:39:10.023359+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:10.023381+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:10.023426+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:10.023493+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:10.023513+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:10.104104+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:10.104751+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:10.358407+00:00", "trade", 8.9911, 34.0]
["2026-09-14T16:39:10.545725+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:10.931936+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:11.909198+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:12.406513+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:13.016483+00:00", "trade", 8.995, 1.0]
["2026-09-14T16:39:13.893350+00:00", "trade", 9.0045, 5.0]
["2026-09-14T16:39:16.837470+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:39:16.841853+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.165189+00:00", "trade", 8.99, 300.0]
["2026-09-14T16:39:18.165414+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:39:18.165562+00:00", "trade", 8.99, 400.0]
["2026-09-14T16:39:18.165864+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:39:18.166228+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.166237+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.166693+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.167045+00:00", "trade", 8.99, 1000.0]
["2026-09-14T16:39:18.167057+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.167515+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.167524+00:00", "trade", 8.9939, 300.0]
["2026-09-14T16:39:18.167545+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.167553+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.167644+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:39:18.167644+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:39:18.167644+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:39:18.167826+00:00", "trade", 8.99, 6.0]
["2026-09-14T16:39:18.167936+00:00", "trade", 8.99, 71.0]
["2026-09-14T16:39:18.167937+00:00", "trade", 8.99, 68.0]
["2026-09-14T16:39:18.167938+00:00", "trade", 8.99, 220.0]
["2026-09-14T16:39:18.167940+00:00", "trade", 8.99, 4.0]
["2026-09-14T16:39:18.167942+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.167944+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:39:18.167944+00:00", "trade", 8.99, 12.0]
["2026-09-14T16:39:18.167946+00:00", "trade", 8.99, 14.0]
["2026-09-14T16:39:18.167946+00:00", "trade", 8.99, 153.0]
["2026-09-14T16:39:18.167950+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.167980+00:00", "trade", 8.99, 7.0]
["2026-09-14T16:39:18.168038+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.168051+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.168058+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.168072+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.168079+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:18.168085+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168099+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168112+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168118+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168125+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168131+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168139+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168145+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168152+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168165+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168171+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168177+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168185+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168185+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168193+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168199+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168205+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168269+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168289+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168296+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168305+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168307+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:39:18.168484+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168510+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168517+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168524+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168538+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168542+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168544+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168545+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168557+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168563+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168592+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:39:18.168616+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:39:18.168617+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168693+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:18.168724+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168731+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168737+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168745+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168766+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168806+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168820+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168828+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.168897+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.169590+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.169718+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.171556+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.198669+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.403901+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.415389+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:18.580337+00:00", "trade", 8.9885, 2.0]
["2026-09-14T16:39:18.781547+00:00", "trade", 9.0018, 100.0]
["2026-09-14T16:39:18.858995+00:00", "trade", 8.9883, 300.0]
["2026-09-14T16:39:19.910613+00:00", "trade", 9.004, 1.0]
["2026-09-14T16:39:20.272866+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:20.272886+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:20.272985+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:20.274706+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:20.275078+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:39:20.275080+00:00", "trade", 8.99, 71.0]
["2026-09-14T16:39:20.275081+00:00", "trade", 8.99, 10.0]
["2026-09-14T16:39:20.275083+00:00", "trade", 8.99, 10.0]
["2026-09-14T16:39:20.275158+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:20.275165+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:20.275171+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:20.275178+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:39:20.275222+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275231+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275239+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275246+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275252+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275266+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275273+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275280+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275287+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275294+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275308+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275315+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275388+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275426+00:00", "trade", 8.99, 6.0]
["2026-09-14T16:39:20.275499+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275602+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275607+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275612+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275635+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275640+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275700+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275707+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:39:20.275707+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:39:20.275708+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:39:20.275716+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.275800+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.275833+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.275891+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.275915+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.276012+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.276144+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.276204+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.276391+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.276529+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.276924+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.306265+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.326246+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:20.387803+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:22.533265+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:24.586297+00:00", "trade", 8.9938, 300.0]
["2026-09-14T16:39:27.698868+00:00", "trade", 9.0125, 100.0]
["2026-09-14T16:39:27.701446+00:00", "trade", 9.0125, 18.0]
["2026-09-14T16:39:28.573820+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:29.574644+00:00", "trade", 8.995, 1.0]
["2026-09-14T16:39:30.375067+00:00", "trade", 8.995, 10.0]
["2026-09-14T16:39:30.767319+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:30.767778+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.002794+00:00", "trade", 8.997, 300.0]
["2026-09-14T16:39:31.058765+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.058857+00:00", "trade", 9.0, 1.0]
["2026-09-14T16:39:31.058858+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.059233+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.059242+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.059275+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.059289+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.059463+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.059747+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.059977+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.059993+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.060463+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.175367+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.194393+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.194506+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.195191+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.195201+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.196829+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.196875+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.198219+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.198696+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.198711+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.208635+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.208648+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.209100+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:31.323723+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:32.479958+00:00", "trade", 8.995, 600.0]
["2026-09-14T16:39:34.617556+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:39:34.617566+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:39:34.617567+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:34.617631+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:39:34.617633+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:39:34.617634+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:39:34.617704+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:34.617711+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:34.617719+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:34.617733+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:34.617739+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:34.617746+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:34.617752+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617759+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617765+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617772+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617778+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617784+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617798+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617807+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617814+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617821+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617828+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617835+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617841+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:34.617995+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.618117+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.618136+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.618238+00:00", "trade", 9.0, 96.0]
["2026-09-14T16:39:34.618293+00:00", "trade", 9.0, 49.0]
["2026-09-14T16:39:34.618295+00:00", "trade", 9.0, 50.0]
["2026-09-14T16:39:34.618300+00:00", "trade", 8.995, 23.0]
["2026-09-14T16:39:34.618319+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.618328+00:00", "trade", 8.995, 77.0]
["2026-09-14T16:39:34.618353+00:00", "trade", 8.9975, 100.0]
["2026-09-14T16:39:34.618503+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.618623+00:00", "trade", 9.0, 63.0]
["2026-09-14T16:39:34.618652+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.618676+00:00", "trade", 9.0, 9.0]
["2026-09-14T16:39:34.618731+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.618749+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.619453+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.619899+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.619907+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.621648+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.638461+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.640171+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:34.645262+00:00", "trade", 9.0, 11.0]
["2026-09-14T16:39:35.186148+00:00", "trade", 9.0099, 300.0]
["2026-09-14T16:39:35.216861+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:35.859175+00:00", "trade", 9.005, 300.0]
["2026-09-14T16:39:36.031192+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:36.533791+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:39:36.775935+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:36.861536+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:37.110146+00:00", "trade", 9.005, 9.0]
["2026-09-14T16:39:38.216540+00:00", "trade", 9.0, 18.0]
["2026-09-14T16:39:39.403528+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:41.866599+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:42.352093+00:00", "trade", 9.0037, 1.0]
["2026-09-14T16:39:43.284199+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:39:43.284208+00:00", "trade", 9.0, 1800.0]
["2026-09-14T16:39:43.284212+00:00", "trade", 9.0, 300.0]
["2026-09-14T16:39:43.284214+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284270+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284424+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284678+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284724+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284770+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284782+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284833+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284913+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.284942+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.285315+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.285442+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.311507+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.355973+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.388406+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.576623+00:00", "trade", 9.0002, 29.0]
["2026-09-14T16:39:43.577319+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.577438+00:00", "trade", 9.0002, 6.0]
["2026-09-14T16:39:43.578220+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:43.617188+00:00", "trade", 9.0, 147.0]
["2026-09-14T16:39:43.653481+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:44.065635+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:44.171412+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:44.269594+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:44.508924+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:44.690574+00:00", "trade", 9.0021, 300.0]
["2026-09-14T16:39:45.045784+00:00", "trade", 9.005, 300.0]
["2026-09-14T16:39:45.314586+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.316965+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.317416+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.445091+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.657566+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.763822+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.765764+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.766045+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.766236+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.766550+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.766566+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.766580+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.766733+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.767038+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.767224+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.767242+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.767735+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.771028+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:45.841233+00:00", "trade", 9.0, 325.0]
["2026-09-14T16:39:45.899631+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:48.371386+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:48.371903+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:48.371991+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:48.372372+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:39:48.524724+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:39:49.697451+00:00", "trade", 9.005, 20.0]
["2026-09-14T16:39:50.925244+00:00", "trade", 9.0035, 1.0]
["2026-09-14T16:39:51.296082+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:51.634566+00:00", "trade", 9.0004, 300.0]
["2026-09-14T16:39:53.450543+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:39:54.111026+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:39:54.111102+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:39:54.111164+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:54.111178+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:54.111186+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:54.111195+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:54.111202+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:54.111208+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:54.111215+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:54.111216+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:39:54.111218+00:00", "trade", 9.0, 50.0]
["2026-09-14T16:39:54.111218+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:39:54.111219+00:00", "trade", 9.0, 50.0]
["2026-09-14T16:39:54.111220+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111222+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111231+00:00", "trade", 9.0, 80.0]
["2026-09-14T16:39:54.111236+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111242+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111249+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111257+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111264+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111271+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111279+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111286+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111501+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111604+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111815+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111837+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111850+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.111858+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.112018+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.112090+00:00", "trade", 8.99, 3.0]
["2026-09-14T16:39:54.112326+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:54.695882+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:55.950147+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:56.207597+00:00", "trade", 8.995, 300.0]
["2026-09-14T16:39:58.225998+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:58.226068+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:58.226087+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:58.226351+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:58.226411+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:58.298843+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:58.299563+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:39:59.108706+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:00.166749+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:00.167760+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:00.403482+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:00.600550+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:00.969958+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:01.134133+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:02.696262+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:02.699380+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:03.507429+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:03.957545+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:04.260073+00:00", "trade", 9.0031, 1.0]
["2026-09-14T16:40:04.265021+00:00", "trade", 9.0031, 5.0]
["2026-09-14T16:40:05.848630+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:40:07.283155+00:00", "trade", 9.0, 20.0]
["2026-09-14T16:40:07.283585+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:07.283619+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:07.386156+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:07.990382+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:08.004444+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:08.004887+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:08.016676+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:12.928942+00:00", "trade", 9.0028, 5.0]
["2026-09-14T16:40:12.930186+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:12.930684+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:13.071524+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:13.614764+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:13.615086+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:14.975852+00:00", "trade", 9.0028, 1.0]
["2026-09-14T16:40:16.728461+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:16.728556+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:16.728910+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:16.728936+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:16.834245+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:16.985143+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:18.710230+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.350973+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.351890+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:40:19.352293+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:40:19.352295+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:40:19.352326+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.352330+00:00", "trade", 8.995, 48.0]
["2026-09-14T16:40:19.352730+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.352775+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.352815+00:00", "trade", 8.995, 52.0]
["2026-09-14T16:40:19.353235+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.353236+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.353377+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.353830+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.354838+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:40:19.355257+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:19.484954+00:00", "trade", 8.99, 114.0]
["2026-09-14T16:40:19.484991+00:00", "trade", 8.99, 20.0]
["2026-09-14T16:40:19.485015+00:00", "trade", 8.99, 14.0]
["2026-09-14T16:40:19.820087+00:00", "trade", 8.995, 20.0]
["2026-09-14T16:40:20.102872+00:00", "trade", 9.0101, 26.0]
["2026-09-14T16:40:23.519265+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:23.519288+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:23.520202+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:25.546573+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:26.131627+00:00", "trade", 9.0023, 1.0]
["2026-09-14T16:40:28.029029+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:29.329497+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:29.431965+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:29.432428+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:30.517445+00:00", "trade", 8.995, 200.0]
["2026-09-14T16:40:31.242153+00:00", "trade", 9.0101, 20.0]
["2026-09-14T16:40:31.550038+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:31.551661+00:00", "trade", 8.995, 8.0]
["2026-09-14T16:40:32.057857+00:00", "trade", 9.0022, 1.0]
["2026-09-14T16:40:32.523904+00:00", "trade", 8.99, 31.0]
["2026-09-14T16:40:32.524275+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524281+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524284+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524298+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524319+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524320+00:00", "trade", 8.99, 23.0]
["2026-09-14T16:40:32.524331+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524339+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524349+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524356+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524365+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524378+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524743+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524767+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524803+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.524822+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.526943+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:32.656683+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.322138+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.322139+00:00", "trade", 8.995, 24.0]
["2026-09-14T16:40:33.322142+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:40:33.322142+00:00", "trade", 8.99, 201.0]
["2026-09-14T16:40:33.322145+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.322728+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.322739+00:00", "trade", 8.99, 280.0]
["2026-09-14T16:40:33.322739+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:40:33.322741+00:00", "trade", 8.99, 1.0]
["2026-09-14T16:40:33.322741+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.322744+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.322748+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.322810+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.322828+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.322860+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.322887+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.322898+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.323138+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.323145+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.323248+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.323249+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:40:33.323250+00:00", "trade", 8.99, 1.0]
["2026-09-14T16:40:33.323252+00:00", "trade", 8.99, 31.0]
["2026-09-14T16:40:33.323254+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.323279+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.323325+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.323333+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.323357+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.323390+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.323506+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.323518+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:40:33.323582+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323596+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323603+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323609+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:40:33.323609+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323610+00:00", "trade", 8.99, 37.0]
["2026-09-14T16:40:33.323611+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323615+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323622+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323628+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323635+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323648+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323655+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323663+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323666+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323676+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323682+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323688+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:40:33.323694+00:00", "trade", 8.99, 200.0]
["2026-09-14T16:40:33.323714+00:00", "trade", 8.99, 200.0]
["2026-09-14T16:40:33.323715+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.323780+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.323787+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.323794+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.323917+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.324101+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.324140+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.324232+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.324262+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.324387+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.324592+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.324659+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.325158+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.338152+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:33.356078+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:35.894685+00:00", "trade", 8.985, 1.0]
["2026-09-14T16:40:37.665196+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:37.665637+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:37.666118+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:37.725595+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:37.755132+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:37.826284+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:37.887006+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:40:38.394922+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:38.397074+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:40:38.397076+00:00", "trade", 8.985, 33.0]
["2026-09-14T16:40:38.398322+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:38.398331+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:38.515010+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:38.555783+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:38.555926+00:00", "trade", 8.98, 5.0]
["2026-09-14T16:40:38.556279+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:38.560413+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:38.578635+00:00", "trade", 8.985, 12.0]
["2026-09-14T16:40:40.546545+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:41.018288+00:00", "trade", 8.9801, 400.0]
["2026-09-14T16:40:41.061498+00:00", "trade", 8.985, 400.0]
["2026-09-14T16:40:41.573948+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:41.798433+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:41.798435+00:00", "trade", 8.98, 180.0]
["2026-09-14T16:40:41.798436+00:00", "trade", 8.98, 5.0]
["2026-09-14T16:40:41.798437+00:00", "trade", 8.98, 2707.0]
["2026-09-14T16:40:41.798447+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:40:41.798471+00:00", "trade", 8.98, 75.0]
["2026-09-14T16:40:41.798537+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:40:41.798537+00:00", "trade", 8.98, 1.0]
["2026-09-14T16:40:41.798542+00:00", "trade", 8.98, 5.0]
["2026-09-14T16:40:41.798543+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:40:41.798546+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:40:41.798548+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:40:41.798610+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798618+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798625+00:00", "trade", 8.98, 49.0]
["2026-09-14T16:40:41.798627+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:40:41.798627+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:40:41.798631+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798638+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798642+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:40:41.798644+00:00", "trade", 8.98, 80.0]
["2026-09-14T16:40:41.798645+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798651+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798666+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798672+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798686+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798693+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798707+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798714+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798720+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798727+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798733+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:40:41.798785+00:00", "trade", 8.98, 7.0]
["2026-09-14T16:40:41.798839+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.798870+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.798926+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.799019+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.799057+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.799060+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.799244+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.799337+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.799391+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.799531+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.799706+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.800063+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.800456+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.802506+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.829574+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.829916+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:41.867271+00:00", "trade", 8.975, 300.0]
["2026-09-14T16:40:41.868046+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.110718+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.110926+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.110951+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.111001+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.111007+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.111286+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.111296+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.111320+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.111360+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.553992+00:00", "trade", 8.97, 22.0]
["2026-09-14T16:40:42.637507+00:00", "trade", 8.975, 100.0]
["2026-09-14T16:40:42.637508+00:00", "trade", 8.975, 10.0]
["2026-09-14T16:40:42.637539+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.637564+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.638270+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.638287+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.638325+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:42.638653+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.050975+00:00", "trade", 8.9799, 400.0]
["2026-09-14T16:40:44.432655+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.726439+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.726484+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:40:44.726488+00:00", "trade", 8.98, 126.0]
["2026-09-14T16:40:44.726488+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:40:44.726488+00:00", "trade", 8.98, 54.0]
["2026-09-14T16:40:44.726892+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.726958+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.726972+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.726984+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.726999+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.727014+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.828427+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:44.833537+00:00", "trade", 8.9799, 4.0]
["2026-09-14T16:40:44.861536+00:00", "trade", 8.975, 300.0]
["2026-09-14T16:40:46.661463+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:46.661924+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:47.477679+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:47.619469+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:47.989093+00:00", "trade", 8.975, 50.0]
["2026-09-14T16:40:47.989559+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:47.990013+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:49.277322+00:00", "trade", 8.975, 400.0]
["2026-09-14T16:40:49.598865+00:00", "trade", 8.9997, 9.0]
["2026-09-14T16:40:49.599667+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:49.599681+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:49.600719+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:49.635634+00:00", "trade", 9.0007, 1.0]
["2026-09-14T16:40:49.975023+00:00", "trade", 8.9799, 300.0]
["2026-09-14T16:40:50.023705+00:00", "trade", 9.0007, 1.0]
["2026-09-14T16:40:50.036214+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:50.140866+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:50.294372+00:00", "trade", 8.9799, 74.0]
["2026-09-14T16:40:51.804044+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:51.804861+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:53.331955+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:53.686612+00:00", "trade", 8.97, 2.0]
["2026-09-14T16:40:55.158692+00:00", "trade", 9.0078, 12.0]
["2026-09-14T16:40:55.160133+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:56.902648+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:57.342449+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:57.528462+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:58.228783+00:00", "trade", 8.975, 20.0]
["2026-09-14T16:40:58.230138+00:00", "trade", 8.975, 100.0]
["2026-09-14T16:40:58.975333+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:58.995781+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:59.105863+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:59.109481+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:59.391606+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:59.635702+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:59.737710+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:59.780695+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:40:59.993263+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:00.037784+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:00.038200+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:01.044092+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:01.185129+00:00", "trade", 8.9789, 3.0]
["2026-09-14T16:41:03.253490+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:03.253638+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:04.089488+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:07.133517+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:07.427161+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:07.636869+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:07.637384+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:07.638109+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:07.639985+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:07.765216+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:09.020435+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:09.038243+00:00", "trade", 8.98, 75.0]
["2026-09-14T16:41:09.038245+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:09.038245+00:00", "trade", 8.98, 200.0]
["2026-09-14T16:41:09.038247+00:00", "trade", 8.98, 10.0]
["2026-09-14T16:41:09.038287+00:00", "trade", 8.98, 93.0]
["2026-09-14T16:41:09.038334+00:00", "trade", 8.98, 97.0]
["2026-09-14T16:41:09.038357+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038363+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038370+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038376+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038383+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038390+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038403+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038410+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038417+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038424+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038437+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038444+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038491+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038520+00:00", "trade", 8.98, 5.0]
["2026-09-14T16:41:09.038527+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:09.038538+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038546+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038688+00:00", "trade", 8.98, 20.0]
["2026-09-14T16:41:09.038691+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038698+00:00", "trade", 8.98, 19.0]
["2026-09-14T16:41:09.038698+00:00", "trade", 8.98, 48.0]
["2026-09-14T16:41:09.038711+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038720+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038727+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038734+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038753+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038762+00:00", "trade", 8.98, 19.0]
["2026-09-14T16:41:09.038765+00:00", "trade", 8.98, 48.0]
["2026-09-14T16:41:09.038792+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038803+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038819+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:09.038823+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.038824+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:41:09.038824+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:41:09.038853+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.038924+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.038935+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.038972+00:00", "trade", 8.98, 96.0]
["2026-09-14T16:41:09.039068+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039105+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039140+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039154+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039162+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039169+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039177+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039214+00:00", "trade", 8.98, 19.0]
["2026-09-14T16:41:09.039215+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039239+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039307+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039314+00:00", "trade", 8.98, 19.0]
["2026-09-14T16:41:09.039341+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.039361+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.040588+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.040603+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.040899+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.041075+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.054491+00:00", "trade", 8.985, 85.0]
["2026-09-14T16:41:09.100447+00:00", "trade", 8.98, 12.0]
["2026-09-14T16:41:09.100452+00:00", "trade", 8.98, 12.0]
["2026-09-14T16:41:09.100674+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.100812+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.100819+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.100843+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.100864+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.100905+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.101007+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.101143+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.101158+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.101168+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.101229+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.101402+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.189396+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:09.292572+00:00", "trade", 8.9805, 74.0]
["2026-09-14T16:41:09.588145+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:10.379106+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:41:10.379132+00:00", "trade", 8.98, 4.0]
["2026-09-14T16:41:10.379134+00:00", "trade", 8.98, 5.0]
["2026-09-14T16:41:10.379376+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:10.379384+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:10.379397+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:10.379404+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:10.379417+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:10.379431+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:10.379446+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:41:10.379446+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:41:10.379544+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.379615+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.379677+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.379693+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.379701+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.379709+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.379715+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.379997+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.380023+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.380099+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.380118+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.380132+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.380153+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.381099+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.383619+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.388240+00:00", "trade", 8.97, 500.0]
["2026-09-14T16:41:10.404529+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.405349+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.527931+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.674692+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.674750+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.675217+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:10.823837+00:00", "trade", 8.975, 400.0]
["2026-09-14T16:41:10.898566+00:00", "trade", 8.9998, 1.0]
["2026-09-14T16:41:10.982183+00:00", "trade", 8.9772, 300.0]
["2026-09-14T16:41:11.095001+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:11.244472+00:00", "trade", 8.975, 19.0]
["2026-09-14T16:41:11.244473+00:00", "trade", 8.975, 81.0]
["2026-09-14T16:41:11.244494+00:00", "trade", 8.975, 37.0]
["2026-09-14T16:41:11.244501+00:00", "trade", 8.975, 100.0]
["2026-09-14T16:41:11.244996+00:00", "trade", 8.975, 100.0]
["2026-09-14T16:41:11.245007+00:00", "trade", 8.975, 100.0]
["2026-09-14T16:41:11.245418+00:00", "trade", 8.975, 100.0]
["2026-09-14T16:41:11.245538+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:11.245892+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:11.484265+00:00", "trade", 8.9996, 100.0]
["2026-09-14T16:41:13.595612+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:14.596550+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:14.597015+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:16.021500+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:17.480805+00:00", "trade", 8.975, 1.0]
["2026-09-14T16:41:18.027138+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.027159+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.027455+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.027481+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.027621+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.028652+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.029454+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.035989+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.068350+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.068359+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.068366+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.127930+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.141200+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.141245+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.141265+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.200596+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.264205+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.298544+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:18.821277+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.089916+00:00", "trade", 8.97, 10.0]
["2026-09-14T16:41:19.090615+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.091546+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.091566+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.091575+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.091594+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.091681+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.091997+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.093484+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.146814+00:00", "trade", 8.97, 1.0]
["2026-09-14T16:41:19.147564+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.148027+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.148468+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.148477+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.720566+00:00", "trade", 8.9781, 160.0]
["2026-09-14T16:41:19.721255+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.721317+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.721375+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.721777+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.721790+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.721798+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.721817+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.721824+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.721915+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.843928+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:19.854490+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.223892+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.224333+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.225253+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.225702+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.225711+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.226175+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.226628+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.226647+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.226657+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.227076+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.227106+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.227118+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.369413+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.708303+00:00", "trade", 8.981, 11.0]
["2026-09-14T16:41:20.711341+00:00", "trade", 8.981, 9.0]
["2026-09-14T16:41:20.712144+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.712549+00:00", "trade", 8.981, 7.0]
["2026-09-14T16:41:20.712614+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:20.713319+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.167118+00:00", "trade", 8.9783, 470.0]
["2026-09-14T16:41:21.487270+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.487612+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.487671+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.487679+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.488548+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.488650+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.491945+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.499126+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.499143+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.552774+00:00", "trade", 8.999, 1.0]
["2026-09-14T16:41:21.559288+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:21.802850+00:00", "trade", 8.9702, 400.0]
["2026-09-14T16:41:21.954471+00:00", "trade", 8.9989, 5.0]
["2026-09-14T16:41:22.242648+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:22.243017+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.243392+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.243435+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.243607+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.243617+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.243637+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.243657+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.243664+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.246314+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.340027+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.592417+00:00", "trade", 8.975, 300.0]
["2026-09-14T16:41:22.977875+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.979273+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.979282+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.980232+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.980251+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.980709+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.992259+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.992731+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.993204+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:22.993233+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:25.023362+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:25.137835+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:25.727081+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:26.411108+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:26.995560+00:00", "trade", 8.975, 20.0]
["2026-09-14T16:41:27.242261+00:00", "trade", 8.9987, 1.0]
["2026-09-14T16:41:27.887315+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:28.319434+00:00", "trade", 8.9873, 23.0]
["2026-09-14T16:41:31.562031+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.681872+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.681881+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.682332+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.682344+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.682363+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.682383+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.682392+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.682399+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.682837+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.682850+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.683311+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:31.796657+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:32.480368+00:00", "trade", 8.9868, 3.0]
["2026-09-14T16:41:32.481792+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:33.048684+00:00", "trade", 8.9875, 44.0]
["2026-09-14T16:41:34.314029+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:34.314978+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:34.501729+00:00", "trade", 8.9701, 400.0]
["2026-09-14T16:41:34.509555+00:00", "trade", 8.97, 46.0]
["2026-09-14T16:41:34.509917+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:34.510299+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:34.526675+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:34.526686+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:34.526689+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:34.527188+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:34.658917+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:35.145845+00:00", "trade", 8.97, 10.0]
["2026-09-14T16:41:35.145847+00:00", "trade", 8.97, 10.0]
["2026-09-14T16:41:35.146011+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146021+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146031+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146037+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146051+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146059+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146066+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146081+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146088+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146101+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146114+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146120+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146134+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146144+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:35.146300+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146333+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146428+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146434+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146454+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146468+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146474+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146480+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146493+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146503+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:35.146504+00:00", "trade", 8.97, 50.0]
["2026-09-14T16:41:35.146504+00:00", "trade", 8.97, 2.0]
["2026-09-14T16:41:35.146506+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:35.146510+00:00", "trade", 8.97, 1.0]
["2026-09-14T16:41:35.146512+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:35.146512+00:00", "trade", 8.97, 50.0]
["2026-09-14T16:41:35.146513+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:35.146514+00:00", "trade", 8.97, 3.0]
["2026-09-14T16:41:35.146517+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:35.146519+00:00", "trade", 8.97, 1.0]
["2026-09-14T16:41:35.146519+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:35.146593+00:00", "trade", 8.97, 6.0]
["2026-09-14T16:41:35.146594+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:35.146595+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.146684+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.146693+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.146701+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.146716+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.146745+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.146755+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.146762+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.146770+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.147003+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.147070+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.147111+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.147193+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.147478+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.147479+00:00", "trade", 8.965, 38.0]
["2026-09-14T16:41:35.147601+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.147761+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.148116+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.148194+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.148565+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.149731+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.150163+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.154911+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:41:35.155876+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:41:35.156962+00:00", "trade", 8.965, 400.0]
["2026-09-14T16:41:35.157080+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.157675+00:00", "trade", 8.97, 10.0]
["2026-09-14T16:41:35.158105+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.201635+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.201643+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.234101+00:00", "trade", 8.965, 66.0]
["2026-09-14T16:41:35.234884+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.234893+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:35.235391+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:36.146900+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:36.306359+00:00", "trade", 8.965, 42.0]
["2026-09-14T16:41:36.446501+00:00", "trade", 8.9981, 1.0]
["2026-09-14T16:41:36.823829+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:41:37.349658+00:00", "trade", 8.965, 400.0]
["2026-09-14T16:41:37.350366+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:41:37.350388+00:00", "trade", 8.965, 9.0]
["2026-09-14T16:41:37.350874+00:00", "trade", 8.965, 200.0]
["2026-09-14T16:41:37.350880+00:00", "trade", 8.965, 100.0]
["2026-09-14T16:41:37.772478+00:00", "trade", 8.965, 400.0]
["2026-09-14T16:41:37.933686+00:00", "trade", 8.9693, 300.0]
["2026-09-14T16:41:37.969623+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:37.970076+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:40.033538+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:40.034000+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:41.297565+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:41.981725+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:41.981830+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:41.982188+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:41.982638+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.086781+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.087278+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.324242+00:00", "trade", 8.9622, 1.0]
["2026-09-14T16:41:42.799871+00:00", "trade", 8.97, 75.0]
["2026-09-14T16:41:42.799873+00:00", "trade", 8.97, 80.0]
["2026-09-14T16:41:42.799876+00:00", "trade", 8.97, 382.0]
["2026-09-14T16:41:42.799913+00:00", "trade", 8.97, 200.0]
["2026-09-14T16:41:42.799932+00:00", "trade", 8.97, 4.0]
["2026-09-14T16:41:42.800169+00:00", "trade", 8.97, 4.0]
["2026-09-14T16:41:42.800305+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800353+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800377+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800458+00:00", "trade", 8.97, 46.0]
["2026-09-14T16:41:42.800459+00:00", "trade", 8.97, 50.0]
["2026-09-14T16:41:42.800459+00:00", "trade", 8.97, 200.0]
["2026-09-14T16:41:42.800529+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800589+00:00", "trade", 8.97, 200.0]
["2026-09-14T16:41:42.800600+00:00", "trade", 8.97, 900.0]
["2026-09-14T16:41:42.800604+00:00", "trade", 8.97, 400.0]
["2026-09-14T16:41:42.800610+00:00", "trade", 8.97, 200.0]
["2026-09-14T16:41:42.800623+00:00", "trade", 8.97, 200.0]
["2026-09-14T16:41:42.800648+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:42.800648+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800784+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800850+00:00", "trade", 8.97, 1200.0]
["2026-09-14T16:41:42.800859+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800877+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800878+00:00", "trade", 8.97, 10.0]
["2026-09-14T16:41:42.800907+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800914+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800946+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800965+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.800972+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.801051+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.801070+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.801107+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.801162+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.801190+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.801237+00:00", "quote", 8.96, 8.97]
["2026-09-14T16:41:42.801270+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801274+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801277+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801285+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801291+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801297+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801310+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801317+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801324+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801330+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801343+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801350+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801357+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801369+00:00", "quote", 8.97, 8.97]
["2026-09-14T16:41:42.801420+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801553+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801564+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801577+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801588+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801619+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801643+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801782+00:00", "trade", 8.97, 52.0]
["2026-09-14T16:41:42.801840+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801852+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801866+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801935+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801982+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.801983+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:42.802056+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.802306+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.811076+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.812409+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.902516+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.902968+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.903114+00:00", "trade", 8.97, 100.0]
["2026-09-14T16:41:42.903188+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.903639+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.903669+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.903701+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.903708+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.903772+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.903789+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.904121+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.904134+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.904165+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.904179+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.904192+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.904205+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.910393+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.912033+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:42.912161+00:00", "trade", 8.975, 100.0]
["2026-09-14T16:41:42.982860+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:43.108839+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:43.421789+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:44.117130+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:45.523183+00:00", "trade", 8.9751, 400.0]
["2026-09-14T16:41:45.756600+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:46.386665+00:00", "trade", 8.975, 300.0]
["2026-09-14T16:41:48.526193+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:48.526783+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:48.644912+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:48.840585+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:48.861607+00:00", "trade", 8.9965, 5.0]
["2026-09-14T16:41:49.802799+00:00", "trade", 8.97, 2.0]
["2026-09-14T16:41:50.102096+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:50.102172+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:51.478345+00:00", "trade", 8.98, 400.0]
["2026-09-14T16:41:53.455894+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.455906+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.456355+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.457297+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.593822+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663049+00:00", "trade", 8.98, 800.0]
["2026-09-14T16:41:53.663051+00:00", "trade", 8.98, 75.0]
["2026-09-14T16:41:53.663052+00:00", "trade", 8.98, 428.0]
["2026-09-14T16:41:53.663053+00:00", "trade", 8.98, 1229.0]
["2026-09-14T16:41:53.663057+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:53.663057+00:00", "trade", 8.98, 300.0]
["2026-09-14T16:41:53.663083+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:53.663090+00:00", "trade", 8.98, 45.0]
["2026-09-14T16:41:53.663119+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663126+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663133+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663140+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663143+00:00", "trade", 8.98, 55.0]
["2026-09-14T16:41:53.663145+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:53.663146+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663158+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663162+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:53.663162+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:53.663165+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663172+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663185+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663192+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663196+00:00", "trade", 8.98, 112.0]
["2026-09-14T16:41:53.663205+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663212+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663219+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663226+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663233+00:00", "quote", 8.97, 8.98]
["2026-09-14T16:41:53.663241+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663248+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663255+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663262+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663268+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663274+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663294+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663308+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663315+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663321+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663328+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663334+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663355+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663374+00:00", "trade", 8.98, 24.0]
["2026-09-14T16:41:53.663383+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663387+00:00", "trade", 8.98, 51.0]
["2026-09-14T16:41:53.663403+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663407+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663410+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663417+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663428+00:00", "quote", 8.98, 8.98]
["2026-09-14T16:41:53.663436+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:53.663436+00:00", "trade", 8.98, 2.0]
["2026-09-14T16:41:53.663455+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:53.663485+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:41:53.663487+00:00", "trade", 8.98, 300.0]
["2026-09-14T16:41:53.663487+00:00", "trade", 8.98, 126.0]
["2026-09-14T16:41:53.663488+00:00", "trade", 8.98, 50.0]
["2026-09-14T16:41:53.663488+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663492+00:00", "trade", 8.98, 400.0]
["2026-09-14T16:41:53.663505+00:00", "trade", 8.98, 51.0]
["2026-09-14T16:41:53.663523+00:00", "trade", 8.98, 23.0]
["2026-09-14T16:41:53.663554+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663581+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663596+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663622+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663709+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663741+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663762+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663830+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663838+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663845+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663897+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663906+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663931+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663963+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.663974+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.664125+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.664600+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.665578+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.665782+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.666022+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.668811+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:41:53.766660+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.767111+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.767118+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.767577+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:53.963821+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.490599+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.575699+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.673343+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.673369+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.673476+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.676355+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.676563+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.678223+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.678239+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.678246+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.800701+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.994919+00:00", "trade", 8.98, 25.0]
["2026-09-14T16:41:54.995349+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:54.995455+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:55.056581+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.187258+00:00", "trade", 8.985, 400.0]
["2026-09-14T16:41:56.298847+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.298856+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.521522+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:41:56.522326+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.644278+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:41:56.831793+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.962739+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.962902+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.963233+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.963241+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.963347+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.963895+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.964005+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.964023+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.964354+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.978838+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:56.978850+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.086798+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.087024+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.087040+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.087324+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.087491+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.087515+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.087534+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.087933+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.088388+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.089705+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.089716+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.090014+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.090576+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.176118+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.261875+00:00", "trade", 8.9801, 300.0]
["2026-09-14T16:41:57.261949+00:00", "trade", 8.985, 400.0]
["2026-09-14T16:41:57.261979+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.262282+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.262620+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.262648+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.262718+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.262775+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.262928+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.262970+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.263103+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.263173+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.263252+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.267770+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.293144+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.293582+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.293600+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.294509+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.294523+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.294606+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:41:57.294980+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.294991+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.295015+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.295022+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.295059+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.295268+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:57.316990+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:59.009280+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:41:59.873365+00:00", "trade", 8.9913, 1.0]
["2026-09-14T16:42:00.052833+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:03.531191+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.658150+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.658161+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.658913+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.658922+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.659391+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.659446+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.659842+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.659890+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.660295+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.660306+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.703911+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.709549+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.709567+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.710029+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.710062+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.710469+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.710475+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.710924+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:04.811947+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:05.036993+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:05.037022+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:05.037143+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:05.037603+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:05.037735+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:05.053066+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:06.774923+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:07.503067+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:08.348760+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:08.348782+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:08.349328+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:08.352997+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:08.523472+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:08.523639+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:08.676360+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:09.803361+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:11.020229+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:11.020255+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:11.044426+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:11.044437+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:11.566206+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.040245+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.040279+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.047795+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.047806+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.055180+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.055682+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.059256+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.399981+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.400007+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.407993+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:42:13.408109+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.408364+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.408405+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.408465+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.421716+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.461778+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.548291+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.548730+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.589461+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.589503+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.682888+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.682906+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.683153+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.683466+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.685310+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:13.824694+00:00", "trade", 9.0015, 10.0]
["2026-09-14T16:42:14.235497+00:00", "trade", 8.9843, 1.0]
["2026-09-14T16:42:14.492742+00:00", "trade", 8.9843, 1.0]
["2026-09-14T16:42:14.504166+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:14.504181+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:15.088489+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:15.635946+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.003538+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.004028+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.004833+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.024981+00:00", "trade", 8.985, 450.0]
["2026-09-14T16:42:16.024983+00:00", "trade", 8.985, 10.0]
["2026-09-14T16:42:16.030579+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.030597+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.030630+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.030713+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.030722+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.030730+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.031050+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:16.141066+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:42:16.144249+00:00", "trade", 8.985, 10.0]
["2026-09-14T16:42:16.149389+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:42:16.158107+00:00", "trade", 8.985, 30.0]
["2026-09-14T16:42:17.998591+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:42:18.050688+00:00", "trade", 8.985, 200.0]
["2026-09-14T16:42:20.681415+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:23.340292+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:24.644870+00:00", "trade", 8.9835, 100.0]
["2026-09-14T16:42:24.806597+00:00", "trade", 8.9899, 800.0]
["2026-09-14T16:42:25.614481+00:00", "trade", 8.985, 600.0]
["2026-09-14T16:42:25.679858+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:25.680323+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:25.815911+00:00", "trade", 8.9836, 1.0]
["2026-09-14T16:42:26.044639+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:26.045101+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:26.497329+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:42:26.812862+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:42:26.813761+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:28.585620+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:42:28.669626+00:00", "trade", 8.985, 50.0]
["2026-09-14T16:42:30.690925+00:00", "trade", 8.9823, 100.0]
["2026-09-14T16:42:31.567284+00:00", "trade", 8.99, 200.0]
["2026-09-14T16:42:32.010839+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:32.010845+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:32.011293+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:32.011300+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:33.169214+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:33.169676+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:33.991028+00:00", "trade", 8.9836, 5.0]
["2026-09-14T16:42:36.162971+00:00", "trade", 8.9994, 100.0]
["2026-09-14T16:42:36.235249+00:00", "trade", 8.9835, 1.0]
["2026-09-14T16:42:36.655912+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:42:36.806576+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:36.806603+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:36.807066+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:37.254403+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:37.693829+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:37.694287+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:39.914457+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:39.914467+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:41.762306+00:00", "trade", 8.99, 200.0]
["2026-09-14T16:42:44.249195+00:00", "trade", 8.9885, 25.0]
["2026-09-14T16:42:45.039207+00:00", "trade", 8.985, 14.0]
["2026-09-14T16:42:45.632304+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:45.760365+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:45.760422+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:45.760883+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:45.840955+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:45.845838+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:48.469726+00:00", "trade", 8.985, 25.0]
["2026-09-14T16:42:48.470375+00:00", "trade", 8.98, 2.0]
["2026-09-14T16:42:48.470533+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:48.478114+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:48.608705+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:48.806156+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:48.807172+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:48.827015+00:00", "trade", 8.9833, 1.0]
["2026-09-14T16:42:49.028667+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:49.029125+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:49.130884+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.567832+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:42:51.966974+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967033+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967050+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967082+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:42:51.967082+00:00", "trade", 8.99, 390.0]
["2026-09-14T16:42:51.967083+00:00", "trade", 8.99, 2707.0]
["2026-09-14T16:42:51.967084+00:00", "trade", 8.99, 23.0]
["2026-09-14T16:42:51.967087+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967093+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967172+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967186+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967198+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967205+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:42:51.967212+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967220+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967227+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967234+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967240+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967254+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967260+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967266+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967272+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967278+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967288+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967295+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967301+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967307+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967588+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967605+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967611+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967618+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967625+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967669+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:42:51.967702+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:42:51.967704+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:42:51.967704+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:42:51.967705+00:00", "trade", 8.99, 140.0]
["2026-09-14T16:42:51.967705+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.967709+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:42:51.967759+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.967784+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.967791+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.967935+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.968191+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.968226+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.968375+00:00", "trade", 8.99, 11.0]
["2026-09-14T16:42:51.968653+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.968761+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.969396+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:51.993923+00:00", "trade", 8.995, 450.0]
["2026-09-14T16:42:52.000053+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.000322+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.000339+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.000352+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.000361+00:00", "trade", 8.99, 10.0]
["2026-09-14T16:42:52.000365+00:00", "trade", 8.99, 11.0]
["2026-09-14T16:42:52.000369+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.000670+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.000787+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.000794+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.000801+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.001012+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:52.001112+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:53.045428+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:42:53.102504+00:00", "trade", 8.995, 1.0]
["2026-09-14T16:42:56.262283+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:42:56.263024+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:42:56.263029+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:42:56.575879+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:42:57.382280+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:00.224980+00:00", "trade", 8.9839, 1.0]
["2026-09-14T16:43:00.252225+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:00.252254+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:00.268407+00:00", "trade", 8.9839, 1.0]
["2026-09-14T16:43:00.344905+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:01.531911+00:00", "trade", 9.0, 300.0]
["2026-09-14T16:43:06.178775+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:06.179245+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:08.587984+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:08.589421+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:08.688440+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:08.694666+00:00", "trade", 8.995, 200.0]
["2026-09-14T16:43:11.502611+00:00", "trade", 8.995, 100.0]
["2026-09-14T16:43:11.502789+00:00", "trade", 8.99, 200.0]
["2026-09-14T16:43:11.502800+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:11.502805+00:00", "trade", 8.99, 1200.0]
["2026-09-14T16:43:11.502809+00:00", "trade", 8.99, 400.0]
["2026-09-14T16:43:11.502817+00:00", "trade", 8.99, 1200.0]
["2026-09-14T16:43:11.502829+00:00", "trade", 8.99, 200.0]
["2026-09-14T16:43:11.502832+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:11.502871+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:11.502931+00:00", "trade", 8.99, 76.0]
["2026-09-14T16:43:11.502932+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:11.502934+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:11.502935+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:11.503004+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:11.503006+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:43:11.503008+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:43:11.503008+00:00", "trade", 8.99, 1000.0]
["2026-09-14T16:43:11.503009+00:00", "trade", 8.99, 300.0]
["2026-09-14T16:43:11.503009+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:11.503011+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:11.503013+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:11.503018+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:11.503026+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:11.503032+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:11.503038+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:11.503044+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503051+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503058+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503061+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:11.503063+00:00", "trade", 8.99, 2.0]
["2026-09-14T16:43:11.503065+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503066+00:00", "trade", 8.99, 5.0]
["2026-09-14T16:43:11.503071+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503072+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503085+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503092+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503099+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503105+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503112+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503120+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:11.503121+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503141+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503154+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503162+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503182+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503189+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503225+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503254+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503324+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503371+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503401+00:00", "trade", 8.99, 32.0]
["2026-09-14T16:43:11.503414+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503457+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503464+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503475+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503482+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503683+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503696+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503745+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503911+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.503976+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.504129+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.504550+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.505172+00:00", "trade", 8.98, 200.0]
["2026-09-14T16:43:11.511693+00:00", "trade", 8.98, 500.0]
["2026-09-14T16:43:11.514384+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:43:11.517235+00:00", "trade", 8.98, 100.0]
["2026-09-14T16:43:11.737881+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.754250+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:11.754254+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:11.754701+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:11.861893+00:00", "trade", 8.985, 112.0]
["2026-09-14T16:43:14.022273+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:14.022282+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:14.022952+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:14.023410+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:14.027252+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:14.373581+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:14.464546+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:15.144579+00:00", "trade", 8.9846, 1.0]
["2026-09-14T16:43:15.499216+00:00", "trade", 8.9844, 13.0]
["2026-09-14T16:43:15.899978+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:15.900429+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:17.247224+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:17.248575+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:17.249898+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:18.658885+00:00", "trade", 8.9987, 6.0]
["2026-09-14T16:43:19.877245+00:00", "trade", 8.9896, 1.0]
["2026-09-14T16:43:20.457904+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:20.633914+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:20.634374+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:22.740587+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:22.740970+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:22.741434+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:25.782534+00:00", "trade", 8.9846, 1.0]
["2026-09-14T16:43:28.274042+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:29.848097+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:29.848624+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:31.047713+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:31.050766+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:31.141716+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:31.142150+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:33.368136+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:33.464194+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:35.426205+00:00", "trade", 8.985, 400.0]
["2026-09-14T16:43:35.808472+00:00", "trade", 8.9843, 300.0]
["2026-09-14T16:43:36.651373+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:36.651391+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:36.651401+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:36.759209+00:00", "trade", 8.985, 1.0]
["2026-09-14T16:43:38.852237+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:38.852689+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:38.910796+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.220566+00:00", "trade", 8.985, 275.0]
["2026-09-14T16:43:39.220614+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.220731+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.220796+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.220863+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.221170+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.221380+00:00", "trade", 8.99, 10.0]
["2026-09-14T16:43:39.221388+00:00", "trade", 8.99, 10.0]
["2026-09-14T16:43:39.221750+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:39.221784+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:39.221814+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:39.221821+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:39.221835+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:39.221843+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:39.222237+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:39.224243+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.229737+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:39.293348+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.293480+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.293525+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.333419+00:00", "trade", 8.985, 100.0]
["2026-09-14T16:43:39.535239+00:00", "trade", 8.9846, 1.0]
["2026-09-14T16:43:40.334106+00:00", "trade", 8.98, 2.0]
["2026-09-14T16:43:41.949823+00:00", "trade", 8.99, 300.0]
["2026-09-14T16:43:42.665955+00:00", "trade", 8.985, 200.0]
["2026-09-14T16:43:42.943246+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:43.047613+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:44.179422+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:44.215036+00:00", "trade", 8.985, 21.0]
["2026-09-14T16:43:46.650974+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:46.723956+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:47.027701+00:00", "trade", 8.9846, 5.0]
["2026-09-14T16:43:47.961983+00:00", "trade", 8.985, 400.0]
["2026-09-14T16:43:48.983864+00:00", "trade", 8.985, 300.0]
["2026-09-14T16:43:49.995959+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:50.543322+00:00", "trade", 8.99, 50.0]
["2026-09-14T16:43:50.585897+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:43:50.585897+00:00", "trade", 8.99, 101.0]
["2026-09-14T16:43:50.585898+00:00", "trade", 8.99, 420.0]
["2026-09-14T16:43:50.586231+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:50.586442+00:00", "trade", 8.99, 3.0]
["2026-09-14T16:43:50.586488+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:43:50.586490+00:00", "trade", 8.99, 75.0]
["2026-09-14T16:43:50.586490+00:00", "trade", 8.99, 300.0]
["2026-09-14T16:43:50.586568+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:50.586598+00:00", "trade", 8.99, 200.0]
["2026-09-14T16:43:50.586608+00:00", "trade", 8.99, 800.0]
["2026-09-14T16:43:50.586613+00:00", "trade", 8.99, 2775.0]
["2026-09-14T16:43:50.586613+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:50.586632+00:00", "quote", 8.98, 8.99]
["2026-09-14T16:43:50.586659+00:00", "trade", 8.99, 10.0]
["2026-09-14T16:43:50.586660+00:00", "trade", 8.99, 10.0]
["2026-09-14T16:43:50.586674+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586677+00:00", "trade", 8.99, 583.0]
["2026-09-14T16:43:50.586677+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586682+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586685+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586688+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586695+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586702+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586709+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586716+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586722+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586729+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586742+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586748+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586755+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586767+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586774+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586781+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586788+00:00", "quote", 8.99, 8.99]
["2026-09-14T16:43:50.586791+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.586799+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.586800+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.586853+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.586864+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.586933+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.586944+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.586966+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.586967+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.587256+00:00", "trade", 8.995, 9.0]
["2026-09-14T16:43:50.587267+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.587403+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.597074+00:00", "trade", 8.995, 20.0]
["2026-09-14T16:43:50.614252+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.614278+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.614305+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.614323+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.614340+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.614583+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.614626+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.614650+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.614762+00:00", "trade", 8.99, 100.0]
["2026-09-14T16:43:50.614767+00:00", "trade", 8.995, 650.0]
["2026-09-14T16:43:50.614767+00:00", "trade", 8.995, 650.0]
["2026-09-14T16:43:50.615076+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.615091+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.615172+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.616491+00:00", "trade", 8.995, 10.0]
["2026-09-14T16:43:50.616492+00:00", "trade", 8.995, 10.0]
["2026-09-14T16:43:50.617260+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.617362+00:00", "trade", 8.995, 609.0]
["2026-09-14T16:43:50.623551+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.623623+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.623632+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.623641+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.623828+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.624005+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.624751+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.626009+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.633783+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:50.702170+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:51.128617+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:51.128665+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:51.129074+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:51.284180+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:51.428636+00:00", "trade", 8.9999, 101.0]
["2026-09-14T16:43:51.429338+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:51.429430+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:51.431016+00:00", "trade", 8.9998, 66.0]
["2026-09-14T16:43:51.532287+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:51.952273+00:00", "trade", 9.0, 300.0]
["2026-09-14T16:43:52.139324+00:00", "trade", 8.999, 40.0]
["2026-09-14T16:43:52.155604+00:00", "trade", 8.995, 38.0]
["2026-09-14T16:43:52.462097+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:52.744094+00:00", "trade", 8.9861, 1.0]
["2026-09-14T16:43:53.010989+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:54.483462+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:56.706521+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:56.706541+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:56.706575+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:56.706881+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:56.706973+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:43:57.221386+00:00", "trade", 8.995, 400.0]
["2026-09-14T16:43:57.806514+00:00", "trade", 8.9994, 300.0]
["2026-09-14T16:43:58.297984+00:00", "trade", 8.9861, 2.0]
["2026-09-14T16:43:59.010121+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:00.458451+00:00", "trade", 8.9987, 500.0]
["2026-09-14T16:44:00.837173+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:00.837633+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.625683+00:00", "trade", 8.9999, 3000.0]
["2026-09-14T16:44:01.626886+00:00", "trade", 9.0, 21.0]
["2026-09-14T16:44:01.626974+00:00", "trade", 9.0, 100.0]
["2026-09-14T16:44:01.627573+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.627591+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.627682+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.627690+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.627699+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.627718+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.628178+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.628666+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.634375+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.734109+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.897823+00:00", "trade", 9.0, 300.0]
["2026-09-14T16:44:01.898617+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.921440+00:00", "trade", 8.995, 256.0]
["2026-09-14T16:44:01.922120+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.922139+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.922204+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.922225+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.922241+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.922249+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.936892+00:00", "trade", 8.9999, 228.0]
["2026-09-14T16:44:01.937573+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.937592+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.963124+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.963311+00:00", "trade", 8.9999, 196.0]
["2026-09-14T16:44:01.974871+00:00", "trade", 8.995, 231.0]
["2026-09-14T16:44:01.976379+00:00", "trade", 8.9999, 180.0]
["2026-09-14T16:44:01.976631+00:00", "trade", 8.9999, 222.0]
["2026-09-14T16:44:01.977068+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:01.993918+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:02.339262+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:02.808924+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:02.809383+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:03.926438+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:03.926894+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:03.962066+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:03.962549+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:03.963010+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:03.970863+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:03.970907+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:03.970941+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:04.020481+00:00", "quote", 8.99, 9.0]
["2026-09-14T16:44:04.021103+00:00", "trade", 9.0, 2.0]
["2026-09-14T16:44:04.021137+00:00", "trade", 9.0, 73.0]
["2026-09-14T16:44:04.021138+00:00", "trade", 9.0, 384.0]
["2026-09-14T16:44:04.021139+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:44:04.021141+00:00", "trade", 9.0, 10.0]
["2026-09-14T16:44:04.021144+00:00", "trade", 9.0, 200.0]
["2026-09-14T16:44:04.021244+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021251+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021258+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021264+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021270+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021276+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021289+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021297+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021303+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021309+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021492+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021639+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021645+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021695+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021731+00:00", "quote", 9.0, 9.0]
["2026-09-14T16:44:04.021734+00:00", "trade", 9.0, 30.0]
["2026-09-14T16:44:04.021737+00:00", "trade", 9.0, 128.0]
["2026-09-14T16:44:04.021737+00:00", "trade", 9.0, 260.0]
["2026-09-14T16:44:04.021738+00:00", "trade", 9.0, 75.0]
["2026-09-14T16:44:04.021738+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.021741+00:00", "trade", 9.0, 1.0]
["2026-09-14T16:44:04.021876+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.021898+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.021905+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.021932+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.021972+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.021995+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022089+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022095+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022130+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022152+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022228+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022242+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022254+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022268+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022395+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022447+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.022980+00:00", "trade", 9.0, 11.0]
["2026-09-14T16:44:04.023893+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.024397+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.032919+00:00", "trade", 8.9871, 1.0]
["2026-09-14T16:44:04.057495+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:44:04.057576+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:44:04.057760+00:00", "trade", 9.005, 100.0]
["2026-09-14T16:44:04.058232+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.058247+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.058269+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.058332+00:00", "quote", 9.0, 9.01]
["2026-09-14T16:44:04.058439+00:00", "trade", 9.01, 21.0]
["2026-09-14T16:44:04.059158+00:00", "trade", 9.005, 10.0]
["2026-09-14T16:44:04.059159+00:00", "trade", 9.01, 75.0]
["2026-09-14T16:44:04.059160+00:00", "trade", 9.01, 352.0]
["2026-09-14T16:44:04.059162+00:00", "trade", 9.01, 890.0]
["2026-09-14T16:44:04.059180+00:00", "trade", 9.01, 10.0]
["2026-09-14T16:44:04.059247+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059254+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059260+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059274+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059288+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059294+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059398+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059405+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059412+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059418+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059431+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059436+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:04.059438+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059441+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:04.059441+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:04.059443+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:04.059449+00:00", "trade", 9.01, 5.0]
["2026-09-14T16:44:04.059493+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059553+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059555+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059620+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059628+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059637+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059647+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059653+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059660+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059666+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059717+00:00", "quote", 9.01, 9.01]
["2026-09-14T16:44:04.059722+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:04.059724+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:04.059724+00:00", "trade", 9.01, 10.0]
["2026-09-14T16:44:04.059742+00:00", "trade", 9.01, 50.0]
["2026-09-14T16:44:04.059744+00:00", "trade", 9.01, 400.0]
["2026-09-14T16:44:04.059744+00:00", "trade", 9.01, 116.0]
["2026-09-14T16:44:04.059745+00:00", "trade", 9.01, 205.0]
["2026-09-14T16:44:04.059746+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.059749+00:00", "trade", 9.01, 5.0]
["2026-09-14T16:44:04.059750+00:00", "trade", 9.01, 75.0]
["2026-09-14T16:44:04.059839+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.059891+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.059936+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.059943+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.059964+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.059978+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.059984+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.059989+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060008+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060067+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060079+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060096+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060107+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060154+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060183+00:00", "trade", 9.01, 62.0]
["2026-09-14T16:44:04.060254+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060274+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060287+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060318+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060525+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060544+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060813+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.060857+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.064153+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.069733+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.069740+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.070064+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.133944+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.134392+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:04.134913+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:05.743356+00:00", "trade", 9.015, 400.0]
["2026-09-14T16:44:06.729772+00:00", "trade", 9.0179, 300.0]
["2026-09-14T16:44:09.555302+00:00", "trade", 8.9882, 20.0]
["2026-09-14T16:44:10.653080+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:13.220891+00:00", "trade", 9.015, 500.0]
["2026-09-14T16:44:15.015625+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:16.944813+00:00", "trade", 9.02, 300.0]
["2026-09-14T16:44:17.114092+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:17.115194+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:17.116670+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:17.197975+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:17.198128+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:18.087749+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:18.241056+00:00", "trade", 8.9884, 1.0]
["2026-09-14T16:44:20.331691+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:20.343275+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:25.984377+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:25.986836+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.082866+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.118756+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.670600+00:00", "trade", 9.02, 60.0]
["2026-09-14T16:44:26.809686+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.809739+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.809989+00:00", "trade", 9.02, 18.0]
["2026-09-14T16:44:26.810405+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.810414+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.810614+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.811098+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:26.811571+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:27.352565+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:27.564854+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:28.166025+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:28.970488+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:28.973206+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:28.973216+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:28.980840+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:29.705057+00:00", "trade", 8.9884, 1.0]
["2026-09-14T16:44:30.339352+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.936579+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.936600+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.936713+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.936728+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.937055+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.937179+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.941227+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.941711+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:31.948428+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.190961+00:00", "trade", 9.02, 300.0]
["2026-09-14T16:44:32.191618+00:00", "trade", 8.9888, 46.0]
["2026-09-14T16:44:32.191643+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.191662+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.191695+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.191730+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.191737+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.192158+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.192682+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.273210+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.700559+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.700864+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:32.705266+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.013662+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.013892+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.014117+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.016931+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.016936+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:44:34.017430+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.019040+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.019050+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.120783+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.337136+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.337386+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.726116+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:34.842625+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:36.066710+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:37.360098+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:37.419878+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:37.571258+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:38.045840+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:38.763482+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:39.526670+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:39.900711+00:00", "trade", 9.015, 3.0]
["2026-09-14T16:44:39.901074+00:00", "trade", 9.01, 2.0]
["2026-09-14T16:44:39.901661+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.285781+00:00", "trade", 9.015, 10.0]
["2026-09-14T16:44:40.302360+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:40.302424+00:00", "trade", 9.015, 25.0]
["2026-09-14T16:44:40.303661+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:40.318638+00:00", "trade", 9.015, 25.0]
["2026-09-14T16:44:40.319532+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:40.323708+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.323904+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:40.323935+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.323975+00:00", "trade", 9.01, 18.0]
["2026-09-14T16:44:40.323976+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.323981+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:40.324041+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324072+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324100+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324109+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324116+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324403+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324428+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324435+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324525+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.324541+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.325151+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.340971+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:40.341391+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.341404+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.346462+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:40.346889+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:40.425214+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:40.457785+00:00", "trade", 8.9884, 1.0]
["2026-09-14T16:44:41.416956+00:00", "trade", 9.01, 300.0]
["2026-09-14T16:44:41.416967+00:00", "trade", 9.01, 200.0]
["2026-09-14T16:44:41.416973+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:41.416973+00:00", "trade", 9.01, 900.0]
["2026-09-14T16:44:41.416976+00:00", "trade", 9.01, 300.0]
["2026-09-14T16:44:41.416981+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417038+00:00", "trade", 9.015, 300.0]
["2026-09-14T16:44:41.417115+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:41.417390+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417442+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417465+00:00", "trade", 9.01, 100.0]
["2026-09-14T16:44:41.417487+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417493+00:00", "trade", 9.01, 197.0]
["2026-09-14T16:44:41.417522+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417533+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417558+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417860+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417920+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417944+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.417966+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.418017+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.418129+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.418145+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.418404+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.418432+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.418775+00:00", "trade", 9.01, 11.0]
["2026-09-14T16:44:41.419480+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:41.420589+00:00", "trade", 9.01, 2.0]
["2026-09-14T16:44:42.366867+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:42.367700+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:42.463191+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:42.469549+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:45.298645+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:45.566745+00:00", "trade", 9.0101, 256.0]
["2026-09-14T16:44:45.567538+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:45.571853+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:45.572175+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:45.572630+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:45.575047+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:45.575497+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:45.631010+00:00", "trade", 9.0101, 180.0]
["2026-09-14T16:44:45.632140+00:00", "trade", 9.0161, 196.0]
["2026-09-14T16:44:45.632196+00:00", "trade", 9.0156, 228.0]
["2026-09-14T16:44:45.641684+00:00", "trade", 9.0101, 222.0]
["2026-09-14T16:44:45.643962+00:00", "trade", 9.015, 231.0]
["2026-09-14T16:44:47.947889+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:48.467545+00:00", "trade", 8.989, 1.0]
["2026-09-14T16:44:49.442210+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:49.442670+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:50.154980+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:50.155443+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:50.971701+00:00", "trade", 9.015, 347.0]
["2026-09-14T16:44:50.978842+00:00", "trade", 9.015, 6030.0]
["2026-09-14T16:44:50.979983+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:51.002661+00:00", "trade", 9.015, 2.0]
["2026-09-14T16:44:51.017433+00:00", "trade", 9.0183, 60.0]
["2026-09-14T16:44:51.039920+00:00", "trade", 9.0183, 1.0]
["2026-09-14T16:44:51.089206+00:00", "trade", 9.015, 23.0]
["2026-09-14T16:44:51.089215+00:00", "trade", 9.015, 1200.0]
["2026-09-14T16:44:51.139682+00:00", "trade", 9.015, 19.0]
["2026-09-14T16:44:51.490010+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:51.490034+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:51.490047+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:51.490488+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:51.493524+00:00", "trade", 9.015, 26.0]
["2026-09-14T16:44:51.503669+00:00", "trade", 9.015, 41.0]
["2026-09-14T16:44:51.632726+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:51.673926+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:51.805620+00:00", "trade", 9.0184, 2.0]
["2026-09-14T16:44:51.806552+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:51.808586+00:00", "trade", 9.015, 14.0]
["2026-09-14T16:44:52.519282+00:00", "trade", 9.015, 11.0]
["2026-09-14T16:44:52.520183+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:52.600876+00:00", "trade", 9.015, 32.0]
["2026-09-14T16:44:52.604825+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:52.604831+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:52.791495+00:00", "trade", 9.0186, 1.0]
["2026-09-14T16:44:53.641289+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:55.098409+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:55.098410+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:55.098412+00:00", "trade", 9.015, 11.0]
["2026-09-14T16:44:55.098413+00:00", "trade", 9.015, 14.0]
["2026-09-14T16:44:55.099018+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:55.102522+00:00", "trade", 9.015, 300.0]
["2026-09-14T16:44:56.184606+00:00", "trade", 9.0186, 1.0]
["2026-09-14T16:44:57.089136+00:00", "trade", 8.9914, 5.0]
["2026-09-14T16:44:57.907492+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:57.908490+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:58.036702+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:58.189016+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:58.242119+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:44:58.337807+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:58.409717+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:58.411858+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:59.315940+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:59.315965+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:59.316005+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:59.316438+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:59.382275+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:59.399873+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:59.420862+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:44:59.853213+00:00", "trade", 8.9914, 1.0]
["2026-09-14T16:45:00.134131+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:00.500066+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:00.500541+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:01.337346+00:00", "trade", 9.0176, 1.0]
["2026-09-14T16:45:01.338151+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:01.338614+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:01.479506+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.415226+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.870955+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.871205+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.871224+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.873661+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.873667+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.873694+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.873992+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.875837+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.888511+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.888723+00:00", "trade", 9.015, 9.0]
["2026-09-14T16:45:04.889926+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.891451+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.891506+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.906491+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.995476+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.995509+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.995545+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:04.995568+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:05.039403+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:05.044804+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:05.140562+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:05.141007+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:05.531605+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:05.531619+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:05.531643+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.582710+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.687568+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.785353+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.786830+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.787121+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.790174+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.790634+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.801018+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.903478+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.903964+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:06.993198+00:00", "trade", 9.015, 400.0]
["2026-09-14T16:45:07.032571+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:07.033029+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:07.033495+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:07.295715+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:07.343975+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:07.856488+00:00", "trade", 9.0101, 300.0]
["2026-09-14T16:45:07.867424+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:08.040832+00:00", "trade", 9.015, 200.0]
["2026-09-14T16:45:08.040969+00:00", "trade", 9.015, 304.0]
["2026-09-14T16:45:08.051253+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:08.051710+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:08.572795+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:08.676315+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:10.130971+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:10.611225+00:00", "trade", 8.9917, 7.0]
["2026-09-14T16:45:12.989789+00:00", "trade", 9.015, 1.0]
["2026-09-14T16:45:13.020425+00:00", "trade", 8.9917, 1.0]
["2026-09-14T16:45:14.959564+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:14.964800+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:14.976161+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:14.976169+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:14.976619+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:15.077843+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:15.457287+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:45:16.530123+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:16.531003+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:17.238332+00:00", "trade", 9.02, 200.0]
["2026-09-14T16:45:20.383202+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:20.903590+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:20.904926+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:23.098829+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:23.688545+00:00", "trade", 9.015, 1.0]
["2026-09-14T16:45:23.691199+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:23.795512+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:23.795981+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:23.908049+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:24.027934+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:24.030572+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:24.428388+00:00", "trade", 9.0101, 300.0]
["2026-09-14T16:45:25.574202+00:00", "trade", 8.9918, 1.0]
["2026-09-14T16:45:25.716234+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:27.383653+00:00", "trade", 9.015, 10.0]
["2026-09-14T16:45:28.272634+00:00", "trade", 9.015, 144.0]
["2026-09-14T16:45:28.273032+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:28.273489+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:29.948852+00:00", "trade", 9.0186, 1.0]
["2026-09-14T16:45:30.218578+00:00", "trade", 8.9975, 100.0]
["2026-09-14T16:45:30.228641+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:30.229092+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:30.298545+00:00", "trade", 9.015, 1.0]
["2026-09-14T16:45:31.168134+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:45:31.168518+00:00", "trade", 9.01, 2.0]
["2026-09-14T16:45:32.330295+00:00", "trade", 9.0101, 220.0]
["2026-09-14T16:45:32.517658+00:00", "trade", 9.02, 300.0]
["2026-09-14T16:45:33.058702+00:00", "trade", 9.015, 5.0]
["2026-09-14T16:45:33.880991+00:00", "trade", 9.0186, 1.0]
["2026-09-14T16:45:34.152843+00:00", "trade", 9.015, 110.0]
["2026-09-14T16:45:36.291487+00:00", "trade", 9.015, 10.0]
["2026-09-14T16:45:36.291488+00:00", "trade", 9.015, 100.0]
["2026-09-14T16:45:36.291489+00:00", "trade", 9.015, 10.0]
["2026-09-14T16:45:36.292248+00:00", "trade", 9.01, 3.0]
["2026-09-14T16:45:36.316884+00:00", "trade", 9.015, 10.0]
["2026-09-14T16:45:36.942956+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:36.943411+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.350139+00:00", "trade", 9.02, 10.0]
["2026-09-14T16:45:37.350144+00:00", "trade", 9.02, 10.0]
["2026-09-14T16:45:37.350592+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.350648+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.470299+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.559226+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.559275+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.559295+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.559323+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.559769+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.559806+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.559808+00:00", "trade", 9.02, 15.0]
["2026-09-14T16:45:37.559818+00:00", "trade", 9.02, 3.0]
["2026-09-14T16:45:37.560218+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.560660+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.561257+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.654799+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.655269+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.655875+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.655908+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.741823+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:37.905231+00:00", "trade", 8.9922, 2.0]
["2026-09-14T16:45:38.013988+00:00", "trade", 9.0004, 100.0]
["2026-09-14T16:45:39.738440+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:39.738441+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:39.738906+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:39.755054+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:40.003260+00:00", "trade", 9.015, 400.0]
["2026-09-14T16:45:40.483667+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:40.770790+00:00", "trade", 9.015, 600.0]
["2026-09-14T16:45:40.771486+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:40.773065+00:00", "trade", 9.015, 25.0]
["2026-09-14T16:45:40.773587+00:00", "trade", 9.015, 14.0]
["2026-09-14T16:45:40.883817+00:00", "quote", 9.01, 9.02]
["2026-09-14T16:45:40.928434+00:00", "trade", 9.02, 5.0]
["2026-09-14T16:45:40.928436+00:00", "trade", 9.02, 75.0]
["2026-09-14T16:45:40.928437+00:00", "trade", 9.02, 37.0]
["2026-09-14T16:45:40.928438+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:40.928442+00:00", "trade", 9.02, 140.0]
["2026-09-14T16:45:40.928443+00:00", "trade", 9.02, 10.0]
["2026-09-14T16:45:40.928446+00:00", "trade", 9.02, 10.0]
["2026-09-14T16:45:40.928577+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928583+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928597+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928603+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928609+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928616+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928623+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928636+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928642+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928656+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928706+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928714+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928720+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928741+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928748+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:40.928748+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928749+00:00", "trade", 9.02, 5.0]
["2026-09-14T16:45:40.928749+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:40.928752+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:40.928764+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928940+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928950+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928972+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.928993+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.929000+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.929006+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.929048+00:00", "trade", 9.02, 14.0]
["2026-09-14T16:45:40.929051+00:00", "trade", 9.02, 75.0]
["2026-09-14T16:45:40.929051+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:40.929051+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:40.929051+00:00", "quote", 9.02, 9.02]
["2026-09-14T16:45:40.929055+00:00", "trade", 9.02, 4.0]
["2026-09-14T16:45:40.929077+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:40.929078+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.929132+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.929307+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.929338+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.929411+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.929840+00:00", "trade", 9.02, 3.0]
["2026-09-14T16:45:40.929840+00:00", "trade", 9.02, 1.0]
["2026-09-14T16:45:40.931104+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.931230+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.931392+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.931785+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.931831+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.932043+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.932060+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.932076+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.932422+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.932583+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.934216+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.938767+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.951372+00:00", "trade", 9.02, 11.0]
["2026-09-14T16:45:40.960233+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:40.962848+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.060598+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:41.060666+00:00", "trade", 9.02, 5.0]
["2026-09-14T16:45:41.061019+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.061027+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.061041+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.061050+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.061111+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.061117+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.061125+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.061531+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.061586+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.198282+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:41.295002+00:00", "trade", 9.0286, 1.0]
["2026-09-14T16:45:42.158617+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:44.557655+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:44.813714+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:45.788789+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:45.975087+00:00", "trade", 9.025, 1110.0]
["2026-09-14T16:45:46.377218+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:46.377698+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:46.710721+00:00", "trade", 9.0286, 1.0]
["2026-09-14T16:45:47.456156+00:00", "trade", 9.03, 300.0]
["2026-09-14T16:45:47.695011+00:00", "trade", 9.02, 51.0]
["2026-09-14T16:45:48.258870+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:48.336518+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:48.603743+00:00", "trade", 9.0247, 400.0]
["2026-09-14T16:45:49.253423+00:00", "trade", 9.0201, 300.0]
["2026-09-14T16:45:49.605890+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.423636+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.423643+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.423670+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.423677+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.423735+00:00", "trade", 9.02, 75.0]
["2026-09-14T16:45:51.423739+00:00", "trade", 9.02, 75.0]
["2026-09-14T16:45:51.423739+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:45:51.423739+00:00", "trade", 9.02, 30.0]
["2026-09-14T16:45:51.424140+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.424190+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.424202+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.424214+00:00", "trade", 9.02, 2.0]
["2026-09-14T16:45:51.424223+00:00", "trade", 9.02, 3.0]
["2026-09-14T16:45:51.424232+00:00", "trade", 9.02, 3.0]
["2026-09-14T16:45:51.424618+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.444374+00:00", "trade", 9.025, 300.0]
["2026-09-14T16:45:51.444805+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.479742+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:51.548380+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:52.235346+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:55.234522+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:55.234981+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:55.453659+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:45:55.595336+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:55.724895+00:00", "trade", 8.9949, 1.0]
["2026-09-14T16:45:56.809597+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:57.024354+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:57.182310+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:57.975407+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:57.975547+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:57.975902+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:57.975909+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:58.082754+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:58.234801+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:58.359994+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:45:58.624669+00:00", "trade", 8.9949, 5.0]
["2026-09-14T16:45:59.536754+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:00.056593+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:02.357400+00:00", "trade", 9.025, 400.0]
["2026-09-14T16:46:02.358207+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:02.923761+00:00", "trade", 9.025, 1.0]
["2026-09-14T16:46:03.713371+00:00", "trade", 9.025, 300.0]
["2026-09-14T16:46:03.714182+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:03.714391+00:00", "trade", 9.025, 15.0]
["2026-09-14T16:46:03.714856+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:03.714875+00:00", "trade", 9.025, 148.0]
["2026-09-14T16:46:03.715450+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:03.799392+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:03.833034+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:05.114142+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:05.588771+00:00", "trade", 9.025, 129.0]
["2026-09-14T16:46:06.834324+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:07.066383+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:07.066397+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:08.806885+00:00", "trade", 8.9953, 20.0]
["2026-09-14T16:46:08.956611+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:09.591517+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:09.707554+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:12.150886+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:12.806243+00:00", "trade", 9.03, 300.0]
["2026-09-14T16:46:12.807089+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:13.504894+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:13.504904+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:13.569694+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:13.596148+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:14.035827+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:14.050761+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:14.081056+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:14.081103+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:15.765262+00:00", "trade", 9.0204, 10.0]
["2026-09-14T16:46:17.108374+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:17.108397+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:17.463601+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:17.464050+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.123966+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.123992+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.124060+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.124419+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.124526+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.241091+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.395226+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.395242+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:18.514434+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:19.246643+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:19.394996+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:19.395399+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:19.396269+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:21.081648+00:00", "trade", 9.025, 25.0]
["2026-09-14T16:46:21.082232+00:00", "trade", 9.025, 26.0]
["2026-09-14T16:46:21.082271+00:00", "trade", 9.025, 26.0]
["2026-09-14T16:46:21.082303+00:00", "trade", 9.025, 74.0]
["2026-09-14T16:46:21.082316+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:21.082444+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:21.082537+00:00", "trade", 9.025, 162.0]
["2026-09-14T16:46:21.083428+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:21.083873+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:21.088253+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:21.148730+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:21.193836+00:00", "trade", 9.025, 174.0]
["2026-09-14T16:46:21.193985+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:21.859834+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:22.637594+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:22.638078+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:22.638086+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:22.638529+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:22.638545+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:22.753570+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.037369+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.037386+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.037839+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.041127+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.352345+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.352369+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.352812+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.542148+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.542164+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:23.542611+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.199565+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.292389+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.293472+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.293487+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.426118+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.639023+00:00", "trade", 9.0211, 40.0]
["2026-09-14T16:46:24.690448+00:00", "trade", 9.02, 66.0]
["2026-09-14T16:46:24.731194+00:00", "trade", 9.0202, 38.0]
["2026-09-14T16:46:24.731978+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.791001+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:24.801111+00:00", "trade", 9.025, 300.0]
["2026-09-14T16:46:24.801538+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.801553+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:24.801563+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:25.436576+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:26.603667+00:00", "trade", 9.02, 2.0]
["2026-09-14T16:46:27.225126+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:27.225607+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:27.225650+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:27.226121+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:30.115778+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:30.116232+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:30.116938+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:30.194079+00:00", "trade", 9.025, 19.0]
["2026-09-14T16:46:31.758848+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.818396+00:00", "trade", 9.02, 19.0]
["2026-09-14T16:46:31.818578+00:00", "trade", 9.02, 11.0]
["2026-09-14T16:46:31.818633+00:00", "trade", 9.025, 10.0]
["2026-09-14T16:46:31.818634+00:00", "trade", 9.025, 24.0]
["2026-09-14T16:46:31.818827+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.818850+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.818859+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.818877+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.818888+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.818910+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.819200+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.819219+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.819225+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.819256+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.819301+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.819431+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.819647+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.820436+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.844464+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:31.916656+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:32.034724+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:32.162387+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:32.162836+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:32.165312+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:32.422789+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:32.423301+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:32.715094+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:33.577276+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:33.577724+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:33.578100+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:33.578132+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.559730+00:00", "trade", 8.9974, 1.0]
["2026-09-14T16:46:34.634214+00:00", "trade", 9.0212, 400.0]
["2026-09-14T16:46:34.634899+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.634921+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.635387+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.635860+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.635877+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.651377+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.818199+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.823792+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:34.824312+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:35.213798+00:00", "trade", 9.025, 300.0]
["2026-09-14T16:46:38.052175+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:38.182976+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:38.605315+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:39.107529+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:39.244712+00:00", "trade", 9.023, 1.0]
["2026-09-14T16:46:40.810309+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:40.810793+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:40.810803+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:40.811270+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:40.941203+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:41.086742+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:41.086764+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:41.086819+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:41.086950+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:41.087284+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:41.123477+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:41.123938+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:41.630309+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:43.637927+00:00", "trade", 9.025, 2.0]
["2026-09-14T16:46:43.638741+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:43.639306+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:43.720831+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:44.006213+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:44.039678+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:45.048729+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:45.049089+00:00", "trade", 9.03, 15.0]
["2026-09-14T16:46:48.607648+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:48.608369+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:48.608383+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:48.608391+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:48.609130+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:48.609566+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:48.642610+00:00", "trade", 9.0008, 5.0]
["2026-09-14T16:46:49.061847+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.061856+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.063741+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.665216+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:49.665535+00:00", "trade", 9.025, 12.0]
["2026-09-14T16:46:49.665738+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.665747+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.665759+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.666197+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.710725+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.774733+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.775309+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.775820+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:49.776902+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:51.169765+00:00", "trade", 9.025, 200.0]
["2026-09-14T16:46:51.414535+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:51.524294+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:51.679633+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:51.680119+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:51.680403+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:51.684034+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:52.012134+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:52.078071+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:52.078519+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:52.079273+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:52.676115+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:52.676143+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:52.676591+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:53.445726+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:53.445747+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:53.446198+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:53.762036+00:00", "trade", 9.0027, 1.0]
["2026-09-14T16:46:54.412133+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:54.412146+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:54.437375+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:55.139214+00:00", "trade", 9.025, 287.0]
["2026-09-14T16:46:55.139610+00:00", "trade", 9.025, 30.0]
["2026-09-14T16:46:55.239822+00:00", "trade", 9.025, 113.0]
["2026-09-14T16:46:55.842740+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:46:56.685460+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:56.685467+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:56.771302+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.194969+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.274790+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.274814+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.306258+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.306278+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.306722+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.306733+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.307235+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:57.308713+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:46:58.339962+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:00.946204+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:00.946667+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:00.985702+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:01.027554+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:01.028070+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:01.069390+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:01.069405+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:01.206223+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:01.300627+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:01.501617+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:02.861963+00:00", "trade", 9.0213, 100.0]
["2026-09-14T16:47:02.865073+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:03.482935+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:03.522474+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:04.016875+00:00", "trade", 9.02, 1.0]
["2026-09-14T16:47:04.961824+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:04.966299+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:04.970285+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:04.985395+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.035044+00:00", "trade", 9.03, 10.0]
["2026-09-14T16:47:05.038491+00:00", "trade", 9.025, 10.0]
["2026-09-14T16:47:05.038648+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.042208+00:00", "trade", 9.03, 15.0]
["2026-09-14T16:47:05.047921+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.049242+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.056758+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.057983+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.058708+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.072327+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:47:05.072328+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:47:05.073744+00:00", "trade", 9.03, 2000.0]
["2026-09-14T16:47:05.073746+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.074485+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.076265+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.084596+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:47:05.084629+00:00", "trade", 9.03, 20.0]
["2026-09-14T16:47:05.088612+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.088963+00:00", "trade", 9.03, 96.0]
["2026-09-14T16:47:05.089236+00:00", "trade", 9.025, 23.0]
["2026-09-14T16:47:05.089830+00:00", "trade", 9.03, 11.0]
["2026-09-14T16:47:05.090281+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.090429+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.090944+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.099860+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.104647+00:00", "trade", 9.03, 200.0]
["2026-09-14T16:47:05.106571+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.115542+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.117582+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.120952+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.125631+00:00", "trade", 9.025, 4.0]
["2026-09-14T16:47:05.126206+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.128306+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:47:05.141256+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.141290+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.141297+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.141369+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.141387+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.141404+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.141425+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.142373+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:47:05.142373+00:00", "trade", 9.03, 240.0]
["2026-09-14T16:47:05.142373+00:00", "trade", 9.03, 13.0]
["2026-09-14T16:47:05.142387+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.142416+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:47:05.142423+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.142620+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.142644+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.142644+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.142660+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.142857+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.142900+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.143964+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.152249+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.154839+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.154859+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.172313+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.183136+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.257835+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.288085+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.290121+00:00", "trade", 9.035, 52.0]
["2026-09-14T16:47:05.290251+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.290816+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.290961+00:00", "trade", 9.035, 19.0]
["2026-09-14T16:47:05.293116+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.297391+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.297963+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.299139+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.299334+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.700757+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.710222+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:47:05.710254+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:47:05.726158+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.742934+00:00", "trade", 9.035, 10.0]
["2026-09-14T16:47:05.775107+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.840841+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.840897+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.909575+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.909741+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.925871+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.926248+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.929528+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.934623+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.943016+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:05.955996+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:06.037008+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:06.048999+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:47:06.064752+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.064763+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.064793+00:00", "trade", 9.04, 400.0]
["2026-09-14T16:47:06.064794+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:47:06.064832+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.064949+00:00", "trade", 9.04, 2707.0]
["2026-09-14T16:47:06.064949+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.064951+00:00", "trade", 9.04, 5.0]
["2026-09-14T16:47:06.064953+00:00", "trade", 9.04, 20.0]
["2026-09-14T16:47:06.065013+00:00", "trade", 9.04, 400.0]
["2026-09-14T16:47:06.065172+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.065256+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.065264+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.065488+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.065847+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.065935+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.068163+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.068892+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.068966+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.070387+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.070442+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.073532+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.086598+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.090330+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.090386+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.090464+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.091146+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.092800+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.094089+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.094169+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.094219+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.094521+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.094871+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.098521+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.098573+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.099024+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.099105+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.099186+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.100213+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.103437+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.103601+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.105808+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.105872+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.105967+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.106020+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:47:06.159528+00:00", "trade", 9.04, 140.0]
["2026-09-14T16:47:06.159554+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.159937+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.159998+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.160005+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.160062+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.169746+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.194193+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.209569+00:00", "trade", 9.05, 22.0]
["2026-09-14T16:47:06.218457+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.218874+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.265173+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.283933+00:00", "trade", 9.04, 68.0]
["2026-09-14T16:47:06.346664+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:47:06.349798+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:47:06.350272+00:00", "trade", 9.05, 15.0]
["2026-09-14T16:47:06.435879+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.436320+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.490105+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.490984+00:00", "trade", 9.045, 12.0]
["2026-09-14T16:47:06.520549+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.534337+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:47:06.562973+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.678831+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.678841+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.765638+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.780522+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.783603+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.804282+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.810261+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.912003+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:06.960064+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.024823+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.025685+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.026234+00:00", "trade", 9.045, 487.0]
["2026-09-14T16:47:07.026392+00:00", "trade", 9.045, 121.0]
["2026-09-14T16:47:07.026473+00:00", "trade", 9.045, 650.0]
["2026-09-14T16:47:07.026811+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.026827+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.026838+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.026946+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.026965+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.072755+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.198456+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.284077+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.289008+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.289674+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.530572+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.790148+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:07.801965+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.020153+00:00", "trade", 9.05, 5.0]
["2026-09-14T16:47:08.020225+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.020850+00:00", "trade", 9.045, 53.0]
["2026-09-14T16:47:08.020859+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.020894+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.040269+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.138013+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.273337+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.273345+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.273366+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.285075+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.350451+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.350459+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.503782+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.587423+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.638060+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.653052+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.787032+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:08.880580+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.021538+00:00", "trade", 9.05, 49.0]
["2026-09-14T16:47:09.038180+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.114575+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.144143+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.144158+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.473454+00:00", "trade", 9.045, 300.0]
["2026-09-14T16:47:09.665125+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.692017+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.692126+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.692127+00:00", "trade", 9.05, 440.0]
["2026-09-14T16:47:09.692128+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:47:09.692213+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.692237+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.692250+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:47:09.692362+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692370+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692377+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692383+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692390+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692403+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692409+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692416+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692423+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692430+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692436+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692444+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692450+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692456+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:47:09.692461+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:47:09.692461+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.692470+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.692602+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.692628+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.692803+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.692819+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.692845+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.693092+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.693906+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696028+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696035+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696072+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696080+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696147+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696346+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696567+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696580+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696593+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.696871+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.697638+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.701734+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.702199+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.705470+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.786039+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.807741+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:09.829815+00:00", "trade", 9.055, 300.0]
["2026-09-14T16:47:10.219598+00:00", "trade", 9.045, 300.0]
["2026-09-14T16:47:10.220297+00:00", "trade", 9.06, 47.0]
["2026-09-14T16:47:10.221077+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:10.230410+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:10.250367+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:10.316737+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:10.391817+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:10.410593+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:10.664930+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:10.765474+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:11.220251+00:00", "trade", 9.06, 43.0]
["2026-09-14T16:47:11.826762+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:11.854923+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:12.135054+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:12.220245+00:00", "trade", 9.06, 48.0]
["2026-09-14T16:47:13.220268+00:00", "trade", 9.055, 17.0]
["2026-09-14T16:47:13.605456+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:13.605647+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:13.706774+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.039923+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.419817+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.818167+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.818173+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.818180+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.818236+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:47:14.818237+00:00", "trade", 9.05, 80.0]
["2026-09-14T16:47:14.818307+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:47:14.818641+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.818647+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.818655+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.818769+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:14.819096+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:15.112413+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:15.148348+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:15.956920+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.038962+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.039422+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.045290+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.079033+00:00", "trade", 9.0125, 17.0]
["2026-09-14T16:47:16.435652+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.435666+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.435695+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.437127+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.727791+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.731227+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:16.737255+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:17.018776+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:18.069294+00:00", "trade", 9.055, 1000.0]
["2026-09-14T16:47:18.580992+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:18.609077+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:18.609551+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:21.120803+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:21.121269+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:21.381183+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:21.486463+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:21.592869+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.171550+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.227562+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.227576+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.267967+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.283455+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.331239+00:00", "trade", 9.06, 325.0]
["2026-09-14T16:47:22.331938+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:47:22.332049+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.332578+00:00", "trade", 9.06, 11.0]
["2026-09-14T16:47:22.332579+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:47:22.332579+00:00", "trade", 9.06, 15.0]
["2026-09-14T16:47:22.332981+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.332994+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.333069+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.333087+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.333240+00:00", "trade", 9.06, 1100.0]
["2026-09-14T16:47:22.333250+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:47:22.333257+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:47:22.333261+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:47:22.333277+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:47:22.333305+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:47:22.333373+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333379+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333386+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333394+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333398+00:00", "trade", 9.06, 40.0]
["2026-09-14T16:47:22.333401+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333414+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333421+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333434+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333442+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333455+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333468+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333474+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333604+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333608+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333617+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:47:22.333621+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.333624+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.333630+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.333636+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.333643+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.333687+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.333711+00:00", "trade", 9.06, 20.0]
["2026-09-14T16:47:22.333713+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.333737+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.333996+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.334185+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.334212+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.334424+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.334558+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.334884+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.336772+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.338150+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.338158+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.338322+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.339081+00:00", "trade", 9.06, 65.0]
["2026-09-14T16:47:22.340291+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.356573+00:00", "trade", 9.06, 3.0]
["2026-09-14T16:47:22.368621+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.494824+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.646616+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.671917+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.671926+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.675079+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.761826+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.779486+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.780229+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:22.782936+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:23.039286+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:23.067481+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:23.338546+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:23.338575+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:23.340188+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:24.746930+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.074173+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.075744+00:00", "trade", 9.065, 32.0]
["2026-09-14T16:47:25.076422+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.076481+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:47:25.111472+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.168972+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.233078+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.233804+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.280944+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.653368+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.653920+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:25.653931+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:26.111032+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:26.124815+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:28.107137+00:00", "trade", 9.07, 300.0]
["2026-09-14T16:47:28.107935+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:28.108393+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:28.619490+00:00", "trade", 9.0112, 1.0]
["2026-09-14T16:47:29.058126+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.076021+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.076029+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.076548+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.077118+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.084351+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.100452+00:00", "trade", 9.065, 24.0]
["2026-09-14T16:47:30.100455+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:47:30.104766+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:47:30.104853+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:47:30.192992+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.289066+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.290227+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.668738+00:00", "trade", 9.065, 200.0]
["2026-09-14T16:47:30.895022+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.934449+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.937530+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:30.996657+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.101787+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.188960+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.294355+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.298864+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.499548+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.526956+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.526985+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.650511+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.651186+00:00", "trade", 9.06, 44.0]
["2026-09-14T16:47:31.651247+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.651539+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.651776+00:00", "trade", 9.06, 14.0]
["2026-09-14T16:47:31.651946+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.654842+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.688780+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.701103+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.784453+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.791468+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.791669+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:31.791785+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:32.102843+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:32.103317+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:32.145086+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:32.145093+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:33.186916+00:00", "trade", 9.065, 6.0]
["2026-09-14T16:47:35.474335+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:35.474797+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:35.476033+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:35.481855+00:00", "trade", 9.065, 221.0]
["2026-09-14T16:47:35.547473+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:47:35.547474+00:00", "trade", 9.065, 640.0]
["2026-09-14T16:47:35.790592+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:35.790600+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:35.791109+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:35.924389+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:36.663125+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:36.663794+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:36.664704+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:36.664724+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:37.146471+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.146949+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:37.146969+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:37.147064+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.147068+00:00", "trade", 9.07, 40.0]
["2026-09-14T16:47:37.147072+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.147073+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.147087+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.147189+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.147276+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:37.147291+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:37.147298+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:37.147305+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:37.147311+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:37.147325+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147332+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147339+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147346+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147353+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147360+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147364+00:00", "trade", 9.07, 400.0]
["2026-09-14T16:47:37.147365+00:00", "trade", 9.07, 10.0]
["2026-09-14T16:47:37.147366+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147375+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.147376+00:00", "trade", 9.07, 1.0]
["2026-09-14T16:47:37.147377+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.147381+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.147455+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147471+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147497+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147507+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147513+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147555+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147564+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147566+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.147571+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147584+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:37.147620+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147639+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147653+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:37.147659+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.147780+00:00", "trade", 9.07, 200.0]
["2026-09-14T16:47:37.147827+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.147865+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.148063+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.148101+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.148101+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.148104+00:00", "trade", 9.07, 26.0]
["2026-09-14T16:47:37.148309+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.148531+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.148800+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.149136+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.149278+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.150672+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.150686+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.151128+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.151152+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.151163+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.151170+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.151817+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.156549+00:00", "trade", 9.075, 160.0]
["2026-09-14T16:47:37.157261+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.157459+00:00", "trade", 9.075, 340.0]
["2026-09-14T16:47:37.158119+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.172404+00:00", "trade", 9.07, 8.0]
["2026-09-14T16:47:37.172499+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.172513+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.173212+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.173570+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.186790+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.196051+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.224202+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.271215+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.271227+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.271676+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.271889+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.582306+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.735809+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.736259+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:37.736277+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:38.150686+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:38.259158+00:00", "trade", 9.0021, 11.0]
["2026-09-14T16:47:38.335732+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:39.115411+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:39.115516+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:39.115526+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:39.116163+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:39.119558+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:39.198055+00:00", "trade", 9.075, 30.0]
["2026-09-14T16:47:39.532384+00:00", "trade", 9.075, 300.0]
["2026-09-14T16:47:39.532448+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:39.546489+00:00", "trade", 9.075, 384.0]
["2026-09-14T16:47:39.654723+00:00", "trade", 9.0143, 5.0]
["2026-09-14T16:47:39.794792+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:39.794818+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:40.118401+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:40.336671+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:40.419933+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:40.694020+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:40.796865+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:41.126907+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:41.192211+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:41.415594+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.270096+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.270110+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.270165+00:00", "trade", 9.07, 7.0]
["2026-09-14T16:47:42.270570+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.270582+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.270601+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.270625+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.270740+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.353849+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.354030+00:00", "trade", 9.07, 6.0]
["2026-09-14T16:47:42.354434+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.372382+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:42.674315+00:00", "trade", 9.07, 62.0]
["2026-09-14T16:47:42.674317+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:42.674317+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:47:42.674317+00:00", "trade", 9.07, 43.0]
["2026-09-14T16:47:42.674777+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:43.036627+00:00", "trade", 9.0701, 101.0]
["2026-09-14T16:47:44.093566+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.213296+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.213688+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.214485+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.214498+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.223750+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.536290+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.536762+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.703733+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.703783+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.842956+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.843457+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.845407+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.852128+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.923964+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.923993+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:44.926383+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:45.188048+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:45.188075+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:45.188597+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:45.188740+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:45.188757+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:45.189242+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:45.190713+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:46.741999+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:47.180065+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:47.869998+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:47.870459+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:48.091473+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:48.117599+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:49.520214+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.229321+00:00", "trade", 9.075, 11.0]
["2026-09-14T16:47:51.718098+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.743170+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.743518+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.743795+00:00", "trade", 9.075, 32.0]
["2026-09-14T16:47:51.787687+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.847984+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.848523+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.848663+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.848691+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:51.851188+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:53.989542+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:54.192084+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.582065+00:00", "trade", 9.08, 300.0]
["2026-09-14T16:47:55.607869+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:47:55.609889+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:47:55.610395+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.610668+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.610696+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.611400+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.630794+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:47:55.630795+00:00", "trade", 9.075, 26.0]
["2026-09-14T16:47:55.631122+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:47:55.631127+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:47:55.631394+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:47:55.631769+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.632044+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.632073+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.636781+00:00", "trade", 9.075, 22.0]
["2026-09-14T16:47:55.636807+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.775652+00:00", "trade", 9.075, 10.0]
["2026-09-14T16:47:55.775901+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.775908+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:47:55.775909+00:00", "trade", 9.07, 101.0]
["2026-09-14T16:47:55.775911+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.775912+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.775916+00:00", "trade", 9.07, 424.0]
["2026-09-14T16:47:55.775916+00:00", "trade", 9.07, 800.0]
["2026-09-14T16:47:55.775919+00:00", "trade", 9.07, 500.0]
["2026-09-14T16:47:55.775919+00:00", "trade", 9.07, 1600.0]
["2026-09-14T16:47:55.775924+00:00", "trade", 9.07, 200.0]
["2026-09-14T16:47:55.775941+00:00", "trade", 9.07, 11.0]
["2026-09-14T16:47:55.775968+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.775975+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.775981+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.775988+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.775995+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.775996+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.775996+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.775998+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.776001+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776002+00:00", "trade", 9.07, 300.0]
["2026-09-14T16:47:55.776003+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.776005+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.776008+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776012+00:00", "trade", 9.07, 300.0]
["2026-09-14T16:47:55.776014+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776016+00:00", "trade", 9.07, 274.0]
["2026-09-14T16:47:55.776016+00:00", "trade", 9.07, 10.0]
["2026-09-14T16:47:55.776016+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.776021+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776028+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776035+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776042+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776049+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776055+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776061+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776075+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776082+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776088+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776095+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776102+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776122+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776128+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776136+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776142+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776155+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776167+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:47:55.776167+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.776265+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776272+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776282+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776290+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:47:55.776324+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776334+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776344+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776348+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.776350+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:47:55.776350+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:47:55.776352+00:00", "trade", 9.07, 200.0]
["2026-09-14T16:47:55.776356+00:00", "trade", 9.07, 124.0]
["2026-09-14T16:47:55.776357+00:00", "trade", 9.07, 300.0]
["2026-09-14T16:47:55.776357+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776359+00:00", "trade", 9.07, 24.0]
["2026-09-14T16:47:55.776359+00:00", "trade", 9.07, 31.0]
["2026-09-14T16:47:55.776362+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:47:55.776363+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776364+00:00", "trade", 9.07, 400.0]
["2026-09-14T16:47:55.776369+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776376+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776382+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776389+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776404+00:00", "trade", 9.07, 412.0]
["2026-09-14T16:47:55.776404+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776404+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776410+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776413+00:00", "trade", 9.07, 4.0]
["2026-09-14T16:47:55.776417+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776421+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776430+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776436+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776450+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776456+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776473+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776488+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776510+00:00", "trade", 9.07, 288.0]
["2026-09-14T16:47:55.776516+00:00", "trade", 9.07, 96.0]
["2026-09-14T16:47:55.776521+00:00", "trade", 9.07, 400.0]
["2026-09-14T16:47:55.776525+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.776530+00:00", "trade", 9.07, 200.0]
["2026-09-14T16:47:55.776530+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776543+00:00", "trade", 9.07, 900.0]
["2026-09-14T16:47:55.776559+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776618+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776636+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776643+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776650+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:47:55.776655+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:47:55.776655+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.776781+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.776816+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.776906+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.776935+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.776944+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.777192+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.777209+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.777256+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.777643+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.777870+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.778108+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.813714+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:55.896965+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:57.101814+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:47:57.783531+00:00", "trade", 9.06, 11.0]
["2026-09-14T16:48:00.373404+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:00.405361+00:00", "trade", 9.0524, 34.0]
["2026-09-14T16:48:00.544882+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:01.419596+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:02.163717+00:00", "trade", 9.07, 11.0]
["2026-09-14T16:48:02.165082+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:02.165530+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:04.530005+00:00", "trade", 9.065, 121.0]
["2026-09-14T16:48:04.672710+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:04.672907+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:04.672992+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:04.673002+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:04.673329+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:04.673352+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:05.796256+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:05.796277+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:05.796704+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:05.798578+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:05.799014+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:05.865394+00:00", "trade", 9.0222, 1.0]
["2026-09-14T16:48:06.174375+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:48:06.176358+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.176764+00:00", "trade", 9.065, 164.0]
["2026-09-14T16:48:06.180598+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.222450+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.222470+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.321596+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.321626+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.454960+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.659373+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.659394+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.660398+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:06.841588+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:08.052496+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:08.758903+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:08.888287+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:08.888875+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:09.501564+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:09.502069+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.108649+00:00", "trade", 9.065, 15.0]
["2026-09-14T16:48:10.109797+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.134161+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.134184+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.181116+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.332760+00:00", "trade", 9.06, 22.0]
["2026-09-14T16:48:10.332771+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.332848+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.333187+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.333201+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.333514+00:00", "trade", 9.06, 24.0]
["2026-09-14T16:48:10.333943+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.334651+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.338782+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.405629+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.710451+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.710533+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.710555+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.713584+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.714759+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.715422+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.715861+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.744001+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:48:10.744037+00:00", "trade", 9.065, 4.0]
["2026-09-14T16:48:10.744505+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.745001+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.745017+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.745040+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.754265+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.769353+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:10.810752+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:11.109989+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:12.638826+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:12.974874+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:14.078108+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:14.078157+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:14.078279+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:14.493251+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.120517+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.121004+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.121019+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.121223+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.123474+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.561067+00:00", "trade", 9.065, 400.0]
["2026-09-14T16:48:15.561879+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.685502+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.987144+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.987361+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:15.987383+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:16.386775+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:48:16.388145+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:16.388218+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:16.415407+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:16.597025+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:16.801958+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:17.387405+00:00", "trade", 9.06, 2.0]
["2026-09-14T16:48:17.862022+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:17.966605+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:19.572512+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:19.693482+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:20.389090+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:20.442694+00:00", "trade", 9.0391, 48.0]
["2026-09-14T16:48:20.850899+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:20.852833+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:20.975515+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:21.224436+00:00", "trade", 9.07, 200.0]
["2026-09-14T16:48:21.333233+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:21.333982+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:21.334063+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:21.953310+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.616746+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.639564+00:00", "trade", 9.07, 300.0]
["2026-09-14T16:48:22.640254+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.640322+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.640347+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.640360+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.640811+00:00", "trade", 9.065, 201.0]
["2026-09-14T16:48:22.641575+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.641842+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.684666+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.685444+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.789917+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:22.791232+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.325052+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.325511+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.325901+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.429486+00:00", "trade", 9.065, 12.0]
["2026-09-14T16:48:23.430254+00:00", "trade", 9.065, 12.0]
["2026-09-14T16:48:23.471256+00:00", "trade", 9.065, 176.0]
["2026-09-14T16:48:23.988976+00:00", "trade", 9.07, 10.0]
["2026-09-14T16:48:23.989147+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989265+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989368+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989418+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989432+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989459+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989631+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989639+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989672+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989685+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.989697+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.990129+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.990140+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:23.999076+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.101063+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.101079+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.101133+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.119903+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.172312+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.283972+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.284900+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.339963+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:24.831400+00:00", "trade", 9.0697, 400.0]
["2026-09-14T16:48:25.522446+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:25.898140+00:00", "trade", 9.0601, 125.0]
["2026-09-14T16:48:26.032945+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.032991+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.144862+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.163721+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.183346+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.183462+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.201182+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.202384+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.214960+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.222237+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.232656+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.232670+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.258534+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.258554+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.259137+00:00", "trade", 9.009, 14.0]
["2026-09-14T16:48:26.278495+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.278887+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.288494+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.379700+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.386706+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.395262+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.395285+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.450824+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.526039+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.768276+00:00", "trade", 9.0662, 300.0]
["2026-09-14T16:48:26.768964+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.768982+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.769109+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.769122+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.769552+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.772197+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.962362+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:26.962385+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.183775+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.183798+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.184128+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.241773+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.613965+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.614040+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.614053+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.614149+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.849382+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.930392+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.930411+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.930541+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.930856+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.930886+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:27.933245+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:28.277567+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:28.494363+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:28.558176+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:28.558199+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:28.558209+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:28.620579+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:48:28.623905+00:00", "trade", 9.07, 10.0]
["2026-09-14T16:48:28.624014+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:48:28.624053+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624082+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624123+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624151+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624202+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624227+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624259+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624282+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:48:28.624336+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:48:28.624337+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:48:28.624375+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624380+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624392+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624408+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624417+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624426+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624433+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624441+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624450+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624465+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624473+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624491+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:48:28.624660+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.624822+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.625446+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.625459+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.625491+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.625630+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.626157+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.626282+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.627600+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.628094+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.628533+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.628608+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.632387+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.632656+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.635045+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.637191+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.641088+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.641875+00:00", "trade", 9.075, 14.0]
["2026-09-14T16:48:28.643796+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.645234+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.645490+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.647389+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.654292+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.666687+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.666717+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.695784+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.762603+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:28.787907+00:00", "trade", 9.0264, 5.0]
["2026-09-14T16:48:28.924210+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:29.566569+00:00", "trade", 9.075, 10.0]
["2026-09-14T16:48:30.394503+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:48:30.395506+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:30.422861+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:30.693737+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:30.700586+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:30.801177+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:31.112146+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:31.114896+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:31.248820+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.001942+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.005793+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.107694+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.164893+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.183634+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.193450+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.197208+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.211774+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.255977+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.276519+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.279598+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.298332+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.300745+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.311516+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.365853+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.378234+00:00", "trade", 9.075, 90.0]
["2026-09-14T16:48:32.607790+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.608295+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.720343+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.726450+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:32.730831+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.880500+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.880727+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.880769+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.880953+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.898336+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.898347+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.898523+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.898901+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.936839+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.937293+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.937314+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.937519+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.937656+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:32.982116+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.055877+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.057333+00:00", "trade", 9.079, 51.0]
["2026-09-14T16:48:33.077808+00:00", "trade", 9.08, 40.0]
["2026-09-14T16:48:33.078600+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.509612+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.509630+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.511435+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.512415+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.527129+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.571306+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.576976+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.752478+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.800014+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.955936+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:33.956627+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:34.291736+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:34.819159+00:00", "trade", 9.0095, 28.0]
["2026-09-14T16:48:34.899915+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.015137+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.083424+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.460563+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.460596+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.460632+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.460696+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.460707+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.462302+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.464759+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.465778+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.466340+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.467314+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.522651+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.540218+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.800049+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.800518+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.801449+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.801457+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.803040+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.803499+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.803518+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.803972+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.909129+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.913578+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.914073+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.914077+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.914100+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.914179+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.914572+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:35.918968+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.129709+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.129732+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.129810+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.130219+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.134661+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.173034+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.317881+00:00", "trade", 9.08, 300.0]
["2026-09-14T16:48:36.318857+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.320728+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.324506+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.324712+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.411774+00:00", "trade", 9.0799, 500.0]
["2026-09-14T16:48:36.419402+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.430081+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.432613+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:36.502272+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:38.464682+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:38.465029+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:38.545153+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:38.940251+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:48:38.941063+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:38.941528+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:38.941550+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:38.941617+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.085678+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.086372+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.086385+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.087272+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.087730+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.094179+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.114617+00:00", "trade", 9.0799, 300.0]
["2026-09-14T16:48:39.115297+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.115374+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.115443+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.115784+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.115816+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.127303+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.182014+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.224195+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.224215+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.248598+00:00", "trade", 9.0282, 1.0]
["2026-09-14T16:48:39.563221+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.563246+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.563685+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.954881+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.965083+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:39.965094+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.491864+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.491898+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.492321+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.500192+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.580168+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.657652+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.693812+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.717847+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.718650+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.718664+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.719102+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.746944+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.746964+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.747383+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.867380+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.867884+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:40.867903+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.305253+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.305323+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.305373+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.305397+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.305718+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.306076+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.306166+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.306507+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.306978+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.318460+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.463940+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.464481+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.667061+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.667526+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.668003+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.668487+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.668933+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.784882+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.785841+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.785851+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.785864+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.786819+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:41.888943+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.234754+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.235267+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.235743+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.236188+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.303746+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.304214+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.304279+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.304613+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.336719+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.337569+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.339531+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.350063+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.350541+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.350985+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.439884+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.467134+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.467167+00:00", "trade", 9.08, 16.0]
["2026-09-14T16:48:42.467521+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.468427+00:00", "trade", 9.08, 124.0]
["2026-09-14T16:48:42.737910+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.738467+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.799931+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.801990+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.973527+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.978395+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:42.978862+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.247428+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.247905+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.247929+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.247975+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.248049+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.248437+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.248915+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.249582+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.258651+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.258680+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.395699+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.395721+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.395865+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.396318+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.397887+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.414379+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.419779+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.419792+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.448273+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.448283+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.609691+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:43.708495+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:43.708583+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708592+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708598+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708611+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708617+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708624+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708630+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708637+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708644+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708651+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708658+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708664+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.708921+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.709052+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.709087+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.709096+00:00", "trade", 9.08, 200.0]
["2026-09-14T16:48:43.709100+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.709139+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.709155+00:00", "trade", 9.08, 300.0]
["2026-09-14T16:48:43.709178+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.709186+00:00", "trade", 9.08, 40.0]
["2026-09-14T16:48:43.709189+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:48:43.709189+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:48:43.709189+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:48:43.709189+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709211+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709271+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:43.709316+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709359+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709366+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709374+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709388+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709403+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709489+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709556+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709572+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709597+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709604+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709657+00:00", "trade", 9.08, 11.0]
["2026-09-14T16:48:43.709664+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709694+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709708+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709782+00:00", "trade", 9.09, 13.0]
["2026-09-14T16:48:43.709795+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709806+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709925+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.709972+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710036+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710132+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710145+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710176+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710338+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710690+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710771+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710920+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.710929+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.711223+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.711401+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.711449+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.711958+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.711965+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.712222+00:00", "trade", 9.085, 32.0]
["2026-09-14T16:48:43.712317+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.772644+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.772683+00:00", "trade", 9.08, 13.0]
["2026-09-14T16:48:43.772693+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.772815+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.773120+00:00", "trade", 9.08, 13.0]
["2026-09-14T16:48:43.773124+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.773275+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.773542+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:43.808954+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:44.030521+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:44.166262+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:44.168095+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:45.100487+00:00", "trade", 9.085, 400.0]
["2026-09-14T16:48:45.331971+00:00", "trade", 9.09, 100.0]
["2026-09-14T16:48:45.332756+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:45.882553+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.044556+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:48:46.044576+00:00", "trade", 9.08, 17.0]
["2026-09-14T16:48:46.044578+00:00", "trade", 9.08, 5.0]
["2026-09-14T16:48:46.044580+00:00", "trade", 9.08, 3.0]
["2026-09-14T16:48:46.044587+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:48:46.044627+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:48:46.044807+00:00", "trade", 9.0805, 51.0]
["2026-09-14T16:48:46.044979+00:00", "trade", 9.08, 3.0]
["2026-09-14T16:48:46.044983+00:00", "trade", 9.08, 21.0]
["2026-09-14T16:48:46.045058+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.045066+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.045080+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.045206+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.180532+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.210399+00:00", "trade", 9.085, 300.0]
["2026-09-14T16:48:46.248482+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.251502+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.811882+00:00", "trade", 9.0801, 40.0]
["2026-09-14T16:48:46.865534+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.866138+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.866588+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.990259+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:46.990726+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:47.667405+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:47.667413+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:47.745260+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.147152+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.147178+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.147629+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.147682+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.148179+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.161368+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.265836+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.265858+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.306851+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.306852+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.306870+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.307527+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.345796+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.345806+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.345816+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.345831+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.402571+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.402575+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.402590+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.403263+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.416920+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.416928+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.652589+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.754792+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:48.869320+00:00", "trade", 9.085, 200.0]
["2026-09-14T16:48:49.053411+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:49.097484+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:48:49.098471+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:49.098495+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.510573+00:00", "trade", 9.085, 300.0]
["2026-09-14T16:48:50.510610+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:48:50.602489+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744583+00:00", "trade", 9.08, 120.0]
["2026-09-14T16:48:50.744584+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:50.744658+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744665+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744671+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744679+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744685+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744691+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744859+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744866+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744873+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744875+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:50.744878+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:50.744880+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:48:50.744887+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744894+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:50.744894+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744901+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744908+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744909+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:50.744914+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744921+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744935+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744941+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744942+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:50.744948+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744968+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744975+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.744981+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.745067+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.745129+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.745135+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.745165+00:00", "trade", 9.08, 19.0]
["2026-09-14T16:48:50.745173+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:50.745175+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.745227+00:00", "trade", 9.08, 54.0]
["2026-09-14T16:48:50.745229+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:48:50.745229+00:00", "trade", 9.08, 300.0]
["2026-09-14T16:48:50.745230+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:48:50.745230+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.745247+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:48:50.745263+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.745266+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.745303+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.745385+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.745536+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.745730+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.745760+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.745867+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.745943+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.746343+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.747953+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.747972+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.749265+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.749710+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.755090+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.755988+00:00", "trade", 9.08, 50.0]
["2026-09-14T16:48:50.846446+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:50.846899+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:51.156771+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:51.324393+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:51.433450+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:53.153205+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:55.434624+00:00", "trade", 9.075, 500.0]
["2026-09-14T16:48:55.436777+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:55.436792+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:55.437253+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:55.715852+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:55.716329+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:56.108013+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:56.432538+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:56.432992+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:56.552210+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:56.584529+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:48:57.509021+00:00", "trade", 9.08, 5000.0]
["2026-09-14T16:48:57.522515+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:57.871209+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:57.871570+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:57.872022+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:58.030075+00:00", "trade", 9.075, 174.0]
["2026-09-14T16:48:58.030810+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:58.031270+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:58.320909+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:58.442537+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:59.500697+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:59.502731+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:48:59.917589+00:00", "trade", 9.0714, 1.0]
["2026-09-14T16:49:00.002421+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:49:00.003484+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:49:00.032769+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:00.032776+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:00.523368+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:00.541299+00:00", "trade", 9.075, 300.0]
["2026-09-14T16:49:00.760536+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:00.760997+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.308601+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.308610+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.308667+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.308740+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.308956+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.309121+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.411226+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.411258+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.411264+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.411645+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.411723+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.411730+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.411740+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.411791+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.412146+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.412184+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.412289+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.412298+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.412317+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.412616+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.412740+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.413189+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.421151+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.421599+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.422057+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.474543+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.572573+00:00", "trade", 9.08, 47.0]
["2026-09-14T16:49:01.573733+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.573745+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.573760+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.574190+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.574223+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.574251+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.574270+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.574280+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.574702+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.574721+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.575121+00:00", "trade", 9.0798, 47.0]
["2026-09-14T16:49:01.576354+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.583655+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.666937+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.667730+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.679128+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.679587+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.679638+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.679650+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.679652+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.679658+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.679670+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.680105+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.680113+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.681466+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.689069+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.711710+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.711772+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.713461+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.714371+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.715750+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.715851+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.721305+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.722302+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.722639+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.733157+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.733171+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.733226+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.818885+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.964978+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.965241+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.965427+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:01.965892+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:02.069241+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:02.069695+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:02.174701+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:02.174943+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:02.395064+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:02.400970+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:02.743037+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:02.769117+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:03.098299+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:03.444567+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:05.600966+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:05.683268+00:00", "trade", 9.08, 5.0]
["2026-09-14T16:49:06.070925+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.071089+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.071403+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.071556+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.071568+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.071597+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.072018+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.072077+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.072115+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.072526+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.072537+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.073778+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.074277+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.081021+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.081491+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.112293+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.112299+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.112759+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.112766+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.112797+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.112824+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.112831+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.112859+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.113014+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.113091+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.113176+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.113210+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.113211+00:00", "trade", 9.08, 650.0]
["2026-09-14T16:49:06.113254+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.113275+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.113354+00:00", "trade", 9.08, 10.0]
["2026-09-14T16:49:06.113372+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:49:06.113373+00:00", "trade", 9.08, 87.0]
["2026-09-14T16:49:06.113439+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113446+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113452+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113459+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113473+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113480+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113486+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113492+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113499+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113574+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113585+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113633+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113636+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113660+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113675+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:49:06.113737+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:49:06.113739+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:49:06.113739+00:00", "trade", 9.08, 3.0]
["2026-09-14T16:49:06.113739+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.113894+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.113899+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.113929+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.113947+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.113987+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114019+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114047+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114108+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114130+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114137+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114165+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114182+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114197+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114214+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114294+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114396+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114486+00:00", "trade", 9.085, 26.0]
["2026-09-14T16:49:06.114590+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.114653+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.115185+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.115640+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.115700+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.119066+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.119515+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.313683+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.406843+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.789198+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.946292+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.946312+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.946782+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.985799+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:06.986184+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:07.519193+00:00", "trade", 9.085, 400.0]
["2026-09-14T16:49:07.590928+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:07.590958+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:07.593375+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:07.768305+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:08.115877+00:00", "trade", 9.09, 100.0]
["2026-09-14T16:49:08.120152+00:00", "trade", 9.085, 300.0]
["2026-09-14T16:49:08.188967+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:08.306999+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:08.307457+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:08.406506+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:08.515246+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:08.538282+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:08.569929+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:08.881060+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:09.272074+00:00", "trade", 9.085, 10.0]
["2026-09-14T16:49:09.272117+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:09.272144+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:09.272691+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:10.778218+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:10.778248+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:10.779234+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:10.884501+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:10.913700+00:00", "trade", 9.0886, 1.0]
["2026-09-14T16:49:12.093577+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:12.093601+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:12.094127+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:12.094181+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:12.357505+00:00", "trade", 9.09, 100.0]
["2026-09-14T16:49:12.358189+00:00", "trade", 9.08, 2.0]
["2026-09-14T16:49:12.391136+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:13.616827+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:13.616987+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:14.429142+00:00", "trade", 9.0574, 100.0]
["2026-09-14T16:49:14.719752+00:00", "trade", 9.0162, 100.0]
["2026-09-14T16:49:14.720452+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.065783+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.065820+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.066299+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.066326+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.066343+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.069759+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.069791+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.069797+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.074042+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.077745+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.081088+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.081442+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.085654+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.341714+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:15.920569+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:16.309451+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:16.520040+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:16.975650+00:00", "trade", 9.09, 100.0]
["2026-09-14T16:49:17.027111+00:00", "trade", 9.085, 400.0]
["2026-09-14T16:49:17.270224+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:17.550148+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:17.550604+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:17.551081+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:17.581705+00:00", "trade", 9.0824, 300.0]
["2026-09-14T16:49:17.651252+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.541945+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.541971+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.542422+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.542570+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.545677+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.555788+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.555799+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.556051+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.587964+00:00", "trade", 9.0812, 47.0]
["2026-09-14T16:49:18.588264+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.685115+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.902084+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.922732+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.923346+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.923359+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.932741+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:18.958309+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:19.551887+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.379159+00:00", "trade", 9.08, 5.0]
["2026-09-14T16:49:20.379242+00:00", "trade", 9.08, 6.0]
["2026-09-14T16:49:20.379418+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.379444+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.379546+00:00", "trade", 9.08, 125.0]
["2026-09-14T16:49:20.379551+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.379559+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.379611+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.379701+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.379727+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:20.379763+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.380174+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.380242+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.380616+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.380642+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.381066+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.419773+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.499532+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:20.622948+00:00", "trade", 9.086, 300.0]
["2026-09-14T16:49:20.683354+00:00", "trade", 9.0485, 5.0]
["2026-09-14T16:49:20.937364+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.032025+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:49:21.032281+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.035311+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.035770+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.046777+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.046942+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.059896+00:00", "trade", 9.0737, 12.0]
["2026-09-14T16:49:21.064313+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.075673+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.075699+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.102093+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.173750+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.460488+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.460514+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:21.867952+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:23.938610+00:00", "trade", 9.0174, 8.0]
["2026-09-14T16:49:24.231068+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:24.459895+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:24.987276+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:24.987302+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:25.068841+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:25.676469+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:26.051903+00:00", "trade", 9.09, 300.0]
["2026-09-14T16:49:26.052830+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:26.052846+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:26.209770+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:26.211585+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:26.272599+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:28.837628+00:00", "trade", 9.0853, 400.0]
["2026-09-14T16:49:29.911518+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:30.169238+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:30.433237+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:30.440916+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:31.236497+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:31.741690+00:00", "trade", 9.0812, 1.0]
["2026-09-14T16:49:31.905501+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:31.906513+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.187089+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.188077+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.437517+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.446014+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.549717+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.550731+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.721564+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.722536+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.860151+00:00", "trade", 9.0807, 1.0]
["2026-09-14T16:49:32.861975+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:32.862920+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:33.634869+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:33.993662+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:34.102398+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:34.139100+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:34.393429+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:34.395917+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:34.680677+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:35.712767+00:00", "trade", 9.09, 100.0]
["2026-09-14T16:49:36.299160+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:36.299625+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:36.436061+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:36.560369+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:36.588918+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:36.689491+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:36.995985+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:37.887763+00:00", "trade", 9.085, 1.0]
["2026-09-14T16:49:39.112699+00:00", "trade", 9.085, 1.0]
["2026-09-14T16:49:39.125609+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:39.126723+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:39.151254+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:39.151320+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:39.231266+00:00", "trade", 9.085, 199.0]
["2026-09-14T16:49:39.231791+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:39.232260+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:39.237764+00:00", "trade", 9.085, 10.0]
["2026-09-14T16:49:39.333864+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:39.982337+00:00", "trade", 9.085, 15.0]
["2026-09-14T16:49:39.983042+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:40.344138+00:00", "trade", 9.09, 100.0]
["2026-09-14T16:49:40.438111+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.057786+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.058238+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.518674+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.519692+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.519701+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.648247+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.754722+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.755169+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:41.800366+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:42.218047+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:42.284137+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.284331+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.284373+00:00", "trade", 9.085, 148.0]
["2026-09-14T16:49:42.284682+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.286373+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.292795+00:00", "trade", 9.085, 90.0]
["2026-09-14T16:49:42.323930+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.324650+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.326684+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.375526+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.375853+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:42.939947+00:00", "trade", 9.085, 8.0]
["2026-09-14T16:49:43.958329+00:00", "trade", 9.085, 500.0]
["2026-09-14T16:49:45.309919+00:00", "trade", 9.09, 100.0]
["2026-09-14T16:49:45.917210+00:00", "trade", 9.0814, 1.0]
["2026-09-14T16:49:45.917565+00:00", "trade", 9.0814, 1.0]
["2026-09-14T16:49:46.175377+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:46.472342+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:46.472794+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:46.557304+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:46.561537+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:46.653475+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:46.653508+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:46.653956+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:46.748677+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:47.580960+00:00", "trade", 9.085, 400.0]
["2026-09-14T16:49:47.582000+00:00", "trade", 9.085, 200.0]
["2026-09-14T16:49:47.582682+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:47.736170+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:47.940551+00:00", "trade", 9.085, 8.0]
["2026-09-14T16:49:47.941941+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:48.031830+00:00", "trade", 9.0871, 400.0]
["2026-09-14T16:49:48.386243+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:49.190925+00:00", "trade", 9.085, 300.0]
["2026-09-14T16:49:49.544612+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:49.717019+00:00", "trade", 9.0871, 300.0]
["2026-09-14T16:49:50.464039+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:50.578550+00:00", "trade", 9.09, 100.0]
["2026-09-14T16:49:51.099022+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:51.099388+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:51.099416+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:51.518519+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:51.518557+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:51.519244+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:51.891705+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:52.436698+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:52.437900+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:52.483596+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:52.539115+00:00", "trade", 9.0821, 4.0]
["2026-09-14T16:49:52.987337+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:52.987364+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:53.138907+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:53.184360+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:53.313273+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:53.437700+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:53.539097+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:53.663291+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:53.897810+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:53.991565+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:54.085910+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:54.085936+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:54.086537+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:54.376177+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:54.376211+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:54.388417+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:54.388884+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:54.392441+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.381511+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.381531+00:00", "trade", 9.08, 80.0]
["2026-09-14T16:49:55.381537+00:00", "trade", 9.08, 7.0]
["2026-09-14T16:49:55.381546+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.381586+00:00", "trade", 9.08, 3.0]
["2026-09-14T16:49:55.381597+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.381918+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:49:55.381985+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.382035+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.382054+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.382067+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.382094+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.382580+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.382650+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.383084+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.411038+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.482595+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:55.532015+00:00", "trade", 9.09, 200.0]
["2026-09-14T16:49:57.545090+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:57.606624+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:57.771609+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:58.098190+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:58.098648+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:49:59.034920+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.292954+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.292969+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.294756+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.295208+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.298860+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.299309+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.426205+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.426731+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:00.501173+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:01.731702+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.000928+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.034606+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.359788+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.359816+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.363260+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.370655+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.471539+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.593252+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.594149+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.634138+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.634746+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.636878+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:02.741676+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:04.028104+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:04.546614+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:05.119744+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:05.294762+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:05.423709+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:06.378627+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:06.503264+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:06.887408+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:06.887895+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:08.109089+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:08.114153+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:09.154804+00:00", "trade", 9.09, 362.0]
["2026-09-14T16:50:09.155479+00:00", "trade", 9.08, 2.0]
["2026-09-14T16:50:09.155620+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:09.277078+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:10.623361+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:50:10.709255+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:10.709313+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.046634+00:00", "trade", 9.0247, 9.0]
["2026-09-14T16:50:11.054821+00:00", "trade", 9.0745, 3.0]
["2026-09-14T16:50:11.122680+00:00", "trade", 9.0593, 5.0]
["2026-09-14T16:50:11.993518+00:00", "trade", 9.08, 144.0]
["2026-09-14T16:50:11.993531+00:00", "trade", 9.08, 5.0]
["2026-09-14T16:50:11.993535+00:00", "trade", 9.08, 200.0]
["2026-09-14T16:50:11.993547+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:50:11.993984+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994107+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:50:11.994108+00:00", "trade", 9.08, 5.0]
["2026-09-14T16:50:11.994110+00:00", "trade", 9.08, 200.0]
["2026-09-14T16:50:11.994113+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:50:11.994163+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994176+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994182+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994188+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994196+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994197+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:50:11.994201+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:50:11.994201+00:00", "trade", 9.08, 200.0]
["2026-09-14T16:50:11.994201+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:50:11.994202+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994202+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994204+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:50:11.994209+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:50:11.994216+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:50:11.994218+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:50:11.994218+00:00", "quote", 9.07, 9.09]
["2026-09-14T16:50:11.994229+00:00", "quote", 9.07, 9.09]
["2026-09-14T16:50:11.994236+00:00", "quote", 9.07, 9.09]
["2026-09-14T16:50:11.994242+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994249+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994256+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994270+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994276+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994282+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994289+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994295+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994302+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994308+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994315+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994322+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994328+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994341+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994355+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994361+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994368+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994374+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994381+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994389+00:00", "trade", 9.08, 18.0]
["2026-09-14T16:50:11.994635+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994642+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994769+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994793+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994906+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.994914+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.995331+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.995817+00:00", "trade", 9.0839, 50.0]
["2026-09-14T16:50:11.995993+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:11.996011+00:00", "trade", 9.0839, 144.0]
["2026-09-14T16:50:11.996247+00:00", "trade", 9.0839, 5.0]
["2026-09-14T16:50:11.996473+00:00", "trade", 9.0839, 200.0]
["2026-09-14T16:50:11.996820+00:00", "trade", 9.0839, 1.0]
["2026-09-14T16:50:11.998857+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:12.000155+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:12.006273+00:00", "trade", 9.08, 50.0]
["2026-09-14T16:50:12.213253+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:12.685972+00:00", "trade", 9.0772, 300.0]
["2026-09-14T16:50:13.383863+00:00", "trade", 9.075, 41.0]
["2026-09-14T16:50:13.480797+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:13.481267+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:13.481349+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:13.482584+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:13.605727+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:14.384831+00:00", "trade", 9.075, 26.0]
["2026-09-14T16:50:14.402449+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:50:14.930771+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:15.528509+00:00", "trade", 9.075, 1.0]
["2026-09-14T16:50:15.594555+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:15.595704+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:16.174319+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:16.175542+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:17.047656+00:00", "trade", 9.0714, 2.0]
["2026-09-14T16:50:17.584525+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:17.584977+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:17.706473+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:18.481287+00:00", "trade", 9.0715, 37.0]
["2026-09-14T16:50:18.483529+00:00", "trade", 9.075, 1.0]
["2026-09-14T16:50:19.637890+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:19.638339+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:20.146757+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:20.898673+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:22.411848+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:22.412308+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:23.465609+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:23.466456+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:23.934776+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:24.300715+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:24.750631+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:24.751098+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:24.751495+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:25.251927+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:28.560747+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:28.563158+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:30.095505+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:30.116186+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:30.635734+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:31.241783+00:00", "trade", 9.0839, 7.0]
["2026-09-14T16:50:31.242606+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:31.359597+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:31.359608+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:31.468595+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:31.657714+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:31.756094+00:00", "trade", 9.075, 21.0]
["2026-09-14T16:50:32.019128+00:00", "trade", 9.08, 10.0]
["2026-09-14T16:50:32.019571+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.019592+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.019599+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.019624+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.019635+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.020993+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.021329+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.021350+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.117131+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.248382+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:32.412649+00:00", "trade", 9.075, 31.0]
["2026-09-14T16:50:33.059697+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:33.448046+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:33.501226+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:33.542103+00:00", "trade", 9.0799, 400.0]
["2026-09-14T16:50:33.542916+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:33.823822+00:00", "trade", 9.08, 140.0]
["2026-09-14T16:50:34.078979+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:34.080726+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:34.081112+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:34.145102+00:00", "trade", 9.0798, 300.0]
["2026-09-14T16:50:34.145893+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:34.145905+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:34.146409+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:34.146931+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:34.799406+00:00", "trade", 9.0224, 16.0]
["2026-09-14T16:50:35.518917+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:50:35.614892+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:35.805712+00:00", "trade", 9.075, 300.0]
["2026-09-14T16:50:36.150584+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:36.316011+00:00", "trade", 9.075, 16.0]
["2026-09-14T16:50:37.269380+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:50:37.388550+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:37.395860+00:00", "trade", 9.075, 113.0]
["2026-09-14T16:50:37.396542+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:37.625428+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:38.010530+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:38.116769+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:38.799719+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:38.800596+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:38.989500+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:38.989971+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:39.556042+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:39.906867+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:41.840695+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:43.102680+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:44.604820+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:45.814196+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:45.884951+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:45.885257+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:46.072529+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:46.341569+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:46.375462+00:00", "trade", 9.075, 9.0]
["2026-09-14T16:50:46.375940+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:46.479868+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:50:46.485091+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:50:46.521121+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:46.795371+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:46.795524+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:47.039356+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:47.454911+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:48.483312+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:48.610134+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:48.933163+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:50.480057+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:50:50.633333+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:50.710847+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:51.025356+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:51.025824+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:51.319793+00:00", "trade", 9.0249, 25.0]
["2026-09-14T16:50:52.090664+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:52.399968+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:52.400400+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:52.401789+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:52.516445+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:53.204213+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:53.211117+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:53.227563+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:53.228050+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:53.248673+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:53.521193+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:53.521215+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:53.521356+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:54.072086+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:54.078540+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:54.198266+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:54.204080+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:54.334047+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:55.292674+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:55.294480+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:56.469138+00:00", "trade", 9.075, 8.0]
["2026-09-14T16:50:56.591425+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:57.274753+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:57.274777+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:57.275283+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:57.275315+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:57.275775+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:57.276088+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:57.396288+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:50:59.318351+00:00", "trade", 9.0249, 37.0]
["2026-09-14T16:50:59.748066+00:00", "trade", 9.0701, 400.0]
["2026-09-14T16:51:00.646446+00:00", "trade", 9.0786, 610.0]
["2026-09-14T16:51:00.804926+00:00", "trade", 9.075, 300.0]
["2026-09-14T16:51:00.805700+00:00", "trade", 9.075, 166.0]
["2026-09-14T16:51:00.893214+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:00.893753+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:01.163005+00:00", "trade", 9.0786, 1.0]
["2026-09-14T16:51:01.297438+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:01.297442+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:01.539896+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:01.539899+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:51:01.604688+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:01.679460+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:01.826149+00:00", "trade", 9.0759, 834.0]
["2026-09-14T16:51:01.827791+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:02.805619+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:51:03.158132+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:03.158174+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:03.158681+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:03.161309+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:03.161333+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:03.191434+00:00", "trade", 9.08, 50.0]
["2026-09-14T16:51:03.202970+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:03.683110+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:03.683576+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:03.696217+00:00", "trade", 9.0654, 5.0]
["2026-09-14T16:51:03.696987+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.773965+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.783032+00:00", "trade", 9.075, 13.0]
["2026-09-14T16:51:06.783034+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:51:06.824751+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.824780+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.825090+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.825233+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.825240+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.825599+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.862359+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.862373+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.867781+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:06.926652+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:07.346813+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:07.348051+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:07.386668+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:07.386913+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:07.423880+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:51:07.424391+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:07.424626+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:07.896015+00:00", "trade", 9.0701, 140.0]
["2026-09-14T16:51:09.361704+00:00", "trade", 9.0701, 400.0]
["2026-09-14T16:51:09.552643+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:09.552657+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:09.553420+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:09.833386+00:00", "trade", 9.075, 300.0]
["2026-09-14T16:51:11.143316+00:00", "trade", 9.0701, 400.0]
["2026-09-14T16:51:11.715465+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:12.076246+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:12.076450+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:13.101085+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:15.869057+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:15.909994+00:00", "trade", 9.075, 25.0]
["2026-09-14T16:51:15.910894+00:00", "trade", 9.075, 25.0]
["2026-09-14T16:51:15.970200+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:15.970670+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:16.068876+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:16.170008+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:16.362602+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:16.519489+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:18.332754+00:00", "trade", 9.075, 12.0]
["2026-09-14T16:51:18.333503+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:51:18.857867+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:18.858341+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:18.858389+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:24.127768+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:24.128224+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:24.155034+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:25.100236+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:25.100274+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:25.100766+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:25.540008+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:25.540030+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:25.540572+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:25.874238+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:26.235525+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:51:26.236699+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:26.237154+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:26.254935+00:00", "trade", 9.075, 6.0]
["2026-09-14T16:51:26.899052+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:26.996869+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:27.227056+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:28.602062+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:28.602511+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:28.602536+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:28.603045+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:30.979474+00:00", "trade", 9.0278, 100.0]
["2026-09-14T16:51:30.982635+00:00", "trade", 9.0278, 15.0]
["2026-09-14T16:51:31.159294+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:31.945114+00:00", "trade", 9.075, 250.0]
["2026-09-14T16:51:32.086363+00:00", "trade", 9.075, 58.0]
["2026-09-14T16:51:32.139012+00:00", "trade", 9.0745, 2.0]
["2026-09-14T16:51:33.062297+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:33.062775+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:33.134879+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:33.648573+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:33.649067+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:51:33.649465+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:33.650041+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:33.655183+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:33.655645+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:34.180231+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:34.597061+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:35.434454+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:35.995996+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:35.996457+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:38.000488+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:39.393752+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:39.494520+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:40.558974+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:42.031503+00:00", "trade", 9.075, 1.0]
["2026-09-14T16:51:42.032058+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:42.032459+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:42.319114+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:43.864570+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:43.864591+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:43.865049+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:43.866062+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:43.892184+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:43.903177+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:51:43.988215+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:44.309682+00:00", "trade", 9.0737, 1.0]
["2026-09-14T16:51:45.012483+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:45.121283+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:45.137075+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:45.156258+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:45.985611+00:00", "trade", 9.0682, 100.0]
["2026-09-14T16:51:46.583366+00:00", "trade", 9.075, 11.0]
["2026-09-14T16:51:46.583368+00:00", "trade", 9.075, 17.0]
["2026-09-14T16:51:46.609274+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:46.751363+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:46.751758+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:46.848203+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:47.210765+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:47.211983+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:47.330030+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:49.672014+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:49.743614+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:49.861481+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:51:49.861962+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:49.861978+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:49.862435+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:50.968741+00:00", "trade", 9.075, 1.0]
["2026-09-14T16:51:50.969660+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:51.216845+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:51.805169+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:51.805620+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:51.806093+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:51.864786+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:51.919578+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.037025+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.038012+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.038092+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.039104+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.039558+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.039930+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.366494+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.770708+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.771144+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:54.861026+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:51:55.618787+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:55.619444+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:55.619499+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:55.706458+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:55.709386+00:00", "trade", 9.0689, 5.0]
["2026-09-14T16:51:55.864376+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:55.864392+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:55.864849+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:56.241806+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:51:57.513887+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:57.514359+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:58.891534+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:58.893845+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:59.034296+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:59.035061+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:59.526981+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:59.527098+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:51:59.527573+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:00.086164+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:00.095888+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:00.412102+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:52:00.412799+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:52:00.433047+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:00.495707+00:00", "trade", 9.075, 1.0]
["2026-09-14T16:52:00.840160+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:52:01.092468+00:00", "trade", 9.0742, 300.0]
["2026-09-14T16:52:01.205840+00:00", "trade", 9.075, 10.0]
["2026-09-14T16:52:01.549472+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:04.602697+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:04.602814+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:04.603430+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:04.608218+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:04.613097+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:04.619055+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:04.700321+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:04.907289+00:00", "trade", 9.075, 225.0]
["2026-09-14T16:52:04.907872+00:00", "trade", 9.075, 235.0]
["2026-09-14T16:52:04.971407+00:00", "trade", 9.075, 18.0]
["2026-09-14T16:52:04.972403+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:52:04.998232+00:00", "trade", 9.0799, 235.0]
["2026-09-14T16:52:05.014389+00:00", "trade", 9.075, 220.0]
["2026-09-14T16:52:05.014599+00:00", "trade", 9.0799, 234.0]
["2026-09-14T16:52:05.563184+00:00", "trade", 9.079, 53.0]
["2026-09-14T16:52:05.728471+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:52:05.744262+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:05.845734+00:00", "trade", 9.0762, 234.0]
["2026-09-14T16:52:06.349050+00:00", "trade", 9.075, 39.0]
["2026-09-14T16:52:06.426266+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:06.475284+00:00", "trade", 9.075, 300.0]
["2026-09-14T16:52:06.653082+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:52:06.653141+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.653157+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.653253+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.653318+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.653382+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.653852+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.694007+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.741878+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.741938+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:06.742102+00:00", "trade", 9.075, 185.0]
["2026-09-14T16:52:06.742401+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:52:07.199412+00:00", "trade", 9.036, 10.0]
["2026-09-14T16:52:07.239034+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:07.239037+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:07.246197+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:07.365106+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:07.840917+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:08.154498+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:08.637620+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:08.715030+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:08.715506+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:08.732300+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.010559+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.010725+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.230960+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:52:09.273652+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.449862+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.456988+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.561909+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.764817+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.765074+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:09.765528+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.042380+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.086198+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.299951+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.375444+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.375894+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.386398+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.387165+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.472819+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.481027+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:10.777648+00:00", "trade", 9.0765, 37.0]
["2026-09-14T16:52:12.850593+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:12.850594+00:00", "trade", 9.08, 140.0]
["2026-09-14T16:52:12.850595+00:00", "trade", 9.08, 20.0]
["2026-09-14T16:52:12.850597+00:00", "trade", 9.08, 40.0]
["2026-09-14T16:52:12.850597+00:00", "trade", 9.08, 2.0]
["2026-09-14T16:52:12.850602+00:00", "trade", 9.08, 800.0]
["2026-09-14T16:52:12.850602+00:00", "trade", 9.08, 200.0]
["2026-09-14T16:52:12.850620+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:12.850678+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:12.850713+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850714+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850721+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850729+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850736+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850742+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850755+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850761+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850776+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850782+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850794+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850801+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850808+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850814+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850821+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850874+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850919+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850925+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850947+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850960+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.850965+00:00", "trade", 9.08, 506.0]
["2026-09-14T16:52:12.850967+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:12.851016+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:12.851017+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:12.851018+00:00", "trade", 9.08, 400.0]
["2026-09-14T16:52:12.851019+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:12.851019+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851022+00:00", "trade", 9.08, 5.0]
["2026-09-14T16:52:12.851117+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851135+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851156+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851174+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851198+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851212+00:00", "trade", 9.08, 48.0]
["2026-09-14T16:52:12.851368+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851425+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851464+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851600+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851667+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.851859+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.852218+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.852707+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.853200+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:12.853841+00:00", "trade", 9.08, 2.0]
["2026-09-14T16:52:12.858723+00:00", "trade", 9.08, 11.0]
["2026-09-14T16:52:12.948874+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:13.116043+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:13.122893+00:00", "trade", 9.0369, 12.0]
["2026-09-14T16:52:14.595203+00:00", "trade", 9.085, 400.0]
["2026-09-14T16:52:15.134079+00:00", "trade", 9.0808, 400.0]
["2026-09-14T16:52:15.155832+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:15.156391+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:15.305084+00:00", "trade", 9.085, 300.0]
["2026-09-14T16:52:15.677587+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:15.953906+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:16.333927+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:16.807001+00:00", "trade", 9.085, 500.0]
["2026-09-14T16:52:17.159122+00:00", "trade", 9.0777, 1.0]
["2026-09-14T16:52:17.199301+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.266461+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.266582+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.267068+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.267472+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.267554+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.269300+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.405404+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.455348+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:17.455604+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.455625+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.455734+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.455804+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.455812+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.456183+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.700503+00:00", "trade", 9.08, 24.0]
["2026-09-14T16:52:17.700566+00:00", "trade", 9.08, 23.0]
["2026-09-14T16:52:17.700665+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.700714+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.700839+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.701094+00:00", "trade", 9.08, 27.0]
["2026-09-14T16:52:17.701179+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.701195+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.763516+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.763548+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.778218+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:17.778630+00:00", "trade", 9.08, 1999.0]
["2026-09-14T16:52:18.149398+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:18.149873+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:18.195452+00:00", "trade", 9.0877, 22.0]
["2026-09-14T16:52:18.210625+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:18.210637+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:18.325213+00:00", "trade", 9.085, 39.0]
["2026-09-14T16:52:18.326675+00:00", "trade", 9.085, 53.0]
["2026-09-14T16:52:18.663695+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:18.664207+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:18.664216+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:18.664261+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.505930+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.506583+00:00", "trade", 9.08, 23.0]
["2026-09-14T16:52:19.506958+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.511855+00:00", "trade", 9.08, 23.0]
["2026-09-14T16:52:19.512612+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.512626+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.524116+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.832755+00:00", "trade", 9.0814, 262.0]
["2026-09-14T16:52:19.833345+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.833530+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.833548+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.833759+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.834008+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.862357+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:19.947745+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.044161+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.055686+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.057529+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:52:20.058206+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.058262+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076342+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:20.076343+00:00", "trade", 9.08, 160.0]
["2026-09-14T16:52:20.076344+00:00", "trade", 9.08, 7.0]
["2026-09-14T16:52:20.076347+00:00", "trade", 9.08, 287.0]
["2026-09-14T16:52:20.076371+00:00", "trade", 9.08, 99.0]
["2026-09-14T16:52:20.076415+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076423+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076436+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076442+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076835+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076876+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076883+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076895+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076902+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076909+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.076935+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:20.076971+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:20.076973+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:20.076973+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:52:20.076975+00:00", "trade", 9.08, 300.0]
["2026-09-14T16:52:20.076978+00:00", "trade", 9.08, 5.0]
["2026-09-14T16:52:20.076981+00:00", "trade", 9.08, 136.0]
["2026-09-14T16:52:20.076981+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:20.076991+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077047+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:20.077057+00:00", "trade", 9.08, 400.0]
["2026-09-14T16:52:20.077061+00:00", "trade", 9.08, 54.0]
["2026-09-14T16:52:20.077061+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077091+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077109+00:00", "trade", 9.08, 387.0]
["2026-09-14T16:52:20.077110+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077126+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077164+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077172+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077201+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077356+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077370+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077421+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.077662+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:20.077672+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.078131+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.078595+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.078620+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.079102+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.079437+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.097274+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.097715+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.179262+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.179713+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.355094+00:00", "trade", 9.0835, 37.0]
["2026-09-14T16:52:20.904796+00:00", "trade", 9.085, 1999.0]
["2026-09-14T16:52:20.905776+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:20.905793+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.161178+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:52:21.161820+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.161830+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.161887+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.162279+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.165359+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.165588+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.165617+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.166818+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.167394+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.168724+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.270795+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.305226+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.624430+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.624656+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.626808+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.626830+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.628952+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.634888+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.635397+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:21.635855+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.133462+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.133524+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.133544+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:22.133545+00:00", "trade", 9.08, 25.0]
["2026-09-14T16:52:22.133575+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.133622+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.133654+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.133712+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.133984+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.133998+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.134008+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.134020+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.134362+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.134437+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.134458+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.427920+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.427961+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.570346+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.646318+00:00", "trade", 9.0801, 11.0]
["2026-09-14T16:52:22.651627+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:22.651660+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:22.651669+00:00", "trade", 9.08, 89.0]
["2026-09-14T16:52:22.651713+00:00", "trade", 9.08, 11.0]
["2026-09-14T16:52:22.651713+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.651720+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.651726+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.651732+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.651740+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.651746+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:22.651754+00:00", "quote", 9.07, 9.09]
["2026-09-14T16:52:22.651761+00:00", "quote", 9.07, 9.09]
["2026-09-14T16:52:22.651767+00:00", "quote", 9.07, 9.09]
["2026-09-14T16:52:22.651773+00:00", "quote", 9.07, 9.09]
["2026-09-14T16:52:22.651774+00:00", "trade", 9.0801, 389.0]
["2026-09-14T16:52:22.651780+00:00", "quote", 9.07, 9.09]
["2026-09-14T16:52:22.651787+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651801+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651809+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651820+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651826+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651833+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651840+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651846+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651853+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651866+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651873+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651879+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651886+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651892+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651925+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.651939+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.652031+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:22.652095+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.652117+00:00", "trade", 9.07, 21.0]
["2026-09-14T16:52:22.652123+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.652226+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.652234+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.652288+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.652290+00:00", "trade", 9.075, 58.0]
["2026-09-14T16:52:22.652320+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.652343+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.652478+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.653611+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.653625+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.658446+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:52:22.679403+00:00", "trade", 9.08, 11.0]
["2026-09-14T16:52:22.854118+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:22.858616+00:00", "trade", 9.0701, 235.0]
["2026-09-14T16:52:22.886407+00:00", "trade", 9.0701, 225.0]
["2026-09-14T16:52:22.904829+00:00", "trade", 9.0701, 234.0]
["2026-09-14T16:52:22.951776+00:00", "trade", 9.075, 220.0]
["2026-09-14T16:52:22.951900+00:00", "trade", 9.075, 234.0]
["2026-09-14T16:52:22.985237+00:00", "trade", 9.075, 235.0]
["2026-09-14T16:52:23.101796+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.102916+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.146922+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.147460+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.147488+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.147938+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.148807+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.249448+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.270457+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.332486+00:00", "trade", 9.0731, 300.0]
["2026-09-14T16:52:23.519078+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.519530+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.746078+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.746544+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.746554+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:23.849295+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:25.654860+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:25.655319+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:25.655788+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:25.706601+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:25.808020+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:26.988501+00:00", "trade", 9.075, 999.0]
["2026-09-14T16:52:27.292746+00:00", "trade", 9.075, 20.0]
["2026-09-14T16:52:28.420246+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:28.420765+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.888613+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.888686+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.888718+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.889094+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.889166+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.889848+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.889996+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.890308+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.891079+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.892743+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.894340+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.894780+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.894931+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.895262+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.895311+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.895325+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.895425+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:52:29.895688+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.895773+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.895786+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.895801+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.896164+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.904727+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.952628+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.953081+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.953088+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.953113+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.953148+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.953163+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.953564+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.953581+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.954029+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:29.960423+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:52:29.962042+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:52:29.962577+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:30.027271+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:30.284999+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:30.285872+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:30.286392+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:30.439160+00:00", "trade", 9.0415, 20.0]
["2026-09-14T16:52:30.752160+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:31.961425+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:31.973622+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.006459+00:00", "trade", 9.0783, 400.0]
["2026-09-14T16:52:32.074301+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.647462+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.688583+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.688774+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.689125+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.689157+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.689165+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.690137+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.690190+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.690610+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:32.698513+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.033917+00:00", "trade", 9.0799, 300.0]
["2026-09-14T16:52:33.034357+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.034812+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.034863+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.034874+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.034907+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.035319+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.035621+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.035632+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.035752+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.035763+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.035798+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.036220+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.036254+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.044308+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.067327+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.144206+00:00", "trade", 9.075, 10.0]
["2026-09-14T16:52:33.171590+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:33.986755+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:34.022839+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:34.087362+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:34.230548+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:34.517015+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:34.552084+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:34.919350+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:52:35.818769+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:35.818794+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:36.490481+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:37.135837+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:37.153635+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:37.154160+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:37.226847+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:37.321159+00:00", "trade", 9.075, 400.0]
["2026-09-14T16:52:37.321842+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:37.598732+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:37.907622+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.068848+00:00", "trade", 9.0794, 300.0]
["2026-09-14T16:52:38.069637+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.148236+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.149769+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.150222+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.178450+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:38.178452+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.178906+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.178938+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.178949+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.288308+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.288531+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.292080+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.706034+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.706360+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.764152+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:38.764608+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:39.363124+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:39.363583+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:39.518233+00:00", "trade", 9.075, 2.0]
["2026-09-14T16:52:39.519069+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:39.616566+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:41.153571+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:41.153571+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:41.355744+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:42.327310+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:42.327323+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:42.327329+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:42.327908+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:42.328368+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:42.328818+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:43.139195+00:00", "trade", 9.0785, 13.0]
["2026-09-14T16:52:43.189541+00:00", "trade", 9.079, 100.0]
["2026-09-14T16:52:43.189741+00:00", "trade", 9.079, 500.0]
["2026-09-14T16:52:43.200190+00:00", "trade", 9.079, 400.0]
["2026-09-14T16:52:43.200432+00:00", "trade", 9.079, 999.0]
["2026-09-14T16:52:44.112746+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.112772+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.112788+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.113235+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.114610+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.152953+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.544267+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.544275+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.556000+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:44.610168+00:00", "trade", 9.075, 10.0]
["2026-09-14T16:52:44.748016+00:00", "trade", 9.075, 10.0]
["2026-09-14T16:52:44.750017+00:00", "trade", 9.075, 450.0]
["2026-09-14T16:52:44.941043+00:00", "trade", 9.078, 100.0]
["2026-09-14T16:52:44.961593+00:00", "trade", 9.0777, 100.0]
["2026-09-14T16:52:45.753633+00:00", "trade", 9.075, 370.0]
["2026-09-14T16:52:46.584963+00:00", "trade", 9.0748, 20.0]
["2026-09-14T16:52:46.936205+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:47.908024+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:47.908487+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:47.961729+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.021143+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.021979+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.029345+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.029798+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.046275+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.055093+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.055552+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.058821+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.059339+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.059790+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.071096+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.172043+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.253140+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.254109+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.254483+00:00", "trade", 9.08, 10.0]
["2026-09-14T16:52:48.254787+00:00", "trade", 9.075, 10.0]
["2026-09-14T16:52:48.254794+00:00", "trade", 9.08, 1.0]
["2026-09-14T16:52:48.254832+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:52:48.254853+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:48.254861+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:48.254868+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:48.254872+00:00", "trade", 9.08, 74.0]
["2026-09-14T16:52:48.254875+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:52:48.254875+00:00", "trade", 9.08, 20.0]
["2026-09-14T16:52:48.254875+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:52:48.254875+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254876+00:00", "trade", 9.08, 20.0]
["2026-09-14T16:52:48.254878+00:00", "trade", 9.08, 11.0]
["2026-09-14T16:52:48.254889+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254902+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254909+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254916+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254923+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254929+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254936+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254941+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254948+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254950+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.254963+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255041+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255195+00:00", "trade", 9.08, 200.0]
["2026-09-14T16:52:48.255289+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255302+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255309+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255316+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255344+00:00", "trade", 9.08, 20.0]
["2026-09-14T16:52:48.255369+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255517+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255593+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.255863+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.256397+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.256661+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.257114+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.257429+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.274565+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:52:48.279350+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:48.279807+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:49.792350+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:52:49.792578+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:49.793010+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:49.793120+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:49.962543+00:00", "trade", 9.0801, 400.0]
["2026-09-14T16:52:50.380526+00:00", "trade", 9.08, 29.0]
["2026-09-14T16:52:50.581348+00:00", "trade", 9.08, 300.0]
["2026-09-14T16:52:50.619305+00:00", "trade", 9.08, 69.0]
["2026-09-14T16:52:50.619306+00:00", "trade", 9.08, 31.0]
["2026-09-14T16:52:50.619716+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:50.646948+00:00", "trade", 9.08, 41.0]
["2026-09-14T16:52:50.647768+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:50.761516+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:50.786897+00:00", "trade", 9.0825, 821.0]
["2026-09-14T16:52:51.161395+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:52.124321+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:52.488505+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:52.488963+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:53.658885+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:53.722696+00:00", "trade", 9.0776, 5.0]
["2026-09-14T16:52:53.781646+00:00", "trade", 9.0801, 1999.0]
["2026-09-14T16:52:54.275613+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:54.276482+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:54.278434+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:54.279337+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:54.323037+00:00", "trade", 9.0453, 100.0]
["2026-09-14T16:52:54.362540+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:54.362994+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:54.782306+00:00", "trade", 9.08, 2.0]
["2026-09-14T16:52:55.871658+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:55.872141+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:56.134034+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:56.134319+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:56.135080+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:56.353330+00:00", "trade", 9.085, 149.0]
["2026-09-14T16:52:57.915962+00:00", "trade", 9.085, 2.0]
["2026-09-14T16:52:57.993730+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:57.993738+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:57.994189+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:58.116817+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:58.259816+00:00", "trade", 9.085, 1.0]
["2026-09-14T16:52:58.582265+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:58.585142+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:58.724382+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:52:58.819261+00:00", "trade", 9.085, 800.0]
["2026-09-14T16:53:00.120059+00:00", "trade", 9.08, 300.0]
["2026-09-14T16:53:00.120061+00:00", "trade", 9.08, 2.0]
["2026-09-14T16:53:00.120062+00:00", "trade", 9.08, 10.0]
["2026-09-14T16:53:00.120128+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:53:00.120135+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:53:00.120142+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:53:00.120215+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:53:00.120280+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:53:00.120306+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:53:00.120313+00:00", "quote", 9.08, 9.09]
["2026-09-14T16:53:00.120320+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120327+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120334+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120344+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:53:00.120344+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:53:00.120348+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120354+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120361+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120367+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120374+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120396+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120414+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120421+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120427+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120434+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120441+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120447+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120556+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120596+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120617+00:00", "quote", 9.08, 9.08]
["2026-09-14T16:53:00.120648+00:00", "trade", 9.08, 25.0]
["2026-09-14T16:53:00.120666+00:00", "trade", 9.085, 100.0]
["2026-09-14T16:53:00.120668+00:00", "trade", 9.08, 75.0]
["2026-09-14T16:53:00.120668+00:00", "trade", 9.08, 180.0]
["2026-09-14T16:53:00.120669+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.120670+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:53:00.120724+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.120790+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.120890+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.121128+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.121165+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.121348+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.122293+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.159340+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.516051+00:00", "trade", 9.075, 108.0]
["2026-09-14T16:53:00.517129+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.531224+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.703819+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:00.709579+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:01.598906+00:00", "trade", 9.0785, 7.0]
["2026-09-14T16:53:01.723951+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:02.470729+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:02.564397+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:03.925544+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:04.026535+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:06.543687+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:06.543903+00:00", "trade", 9.075, 292.0]
["2026-09-14T16:53:06.543985+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:06.615831+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:06.615847+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.121965+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.121972+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.122701+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.122733+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:53:08.124977+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.126168+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.208077+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.345222+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.363501+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.663877+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:08.751188+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:10.130860+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:10.131322+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:10.490118+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:10.873111+00:00", "trade", 9.07, 500.0]
["2026-09-14T16:53:10.873798+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:10.873819+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:11.413089+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:12.600199+00:00", "trade", 9.0701, 400.0]
["2026-09-14T16:53:12.824708+00:00", "trade", 9.0701, 300.0]
["2026-09-14T16:53:13.652641+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:13.933113+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:16.134846+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:16.134862+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:16.135397+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:16.290766+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:16.293872+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:17.061270+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:17.200782+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:17.424914+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:18.290671+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:18.625300+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.046889+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.304811+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:53:19.475903+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.475960+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.476257+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.476369+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.476718+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.476727+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.480517+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.480955+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.480973+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.480985+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.486202+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.594859+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:19.839549+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:20.150003+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:21.427882+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:21.457100+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:21.590341+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:22.613959+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:22.909815+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:23.562279+00:00", "trade", 9.0719, 100.0]
["2026-09-14T16:53:23.563086+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:26.099206+00:00", "trade", 9.075, 100.0]
["2026-09-14T16:53:26.526231+00:00", "trade", 9.08, 100.0]
["2026-09-14T16:53:26.744625+00:00", "trade", 9.075, 200.0]
["2026-09-14T16:53:26.774412+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:26.774865+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:26.774887+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:26.775334+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:26.775346+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:27.198975+00:00", "trade", 9.075, 1.0]
["2026-09-14T16:53:27.351259+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:27.351698+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:27.905281+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:27.916290+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:27.916741+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:27.950810+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:28.051498+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:28.558651+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:28.638787+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:28.731867+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:30.179926+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:31.234769+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:31.237132+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:32.174209+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:32.174667+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:33.220054+00:00", "trade", 9.0785, 2.0]
["2026-09-14T16:53:33.220873+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:33.221390+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:34.159063+00:00", "trade", 9.0788, 4.0]
["2026-09-14T16:53:35.625640+00:00", "trade", 9.075, 450.0]
["2026-09-14T16:53:35.626056+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:35.634778+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:35.635232+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:35.842518+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:35.842980+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:35.971317+00:00", "trade", 9.0794, 110.0]
["2026-09-14T16:53:35.971692+00:00", "trade", 9.0794, 1.0]
["2026-09-14T16:53:36.145339+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:36.275720+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:36.884461+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:36.884475+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:37.082157+00:00", "trade", 9.075, 88.0]
["2026-09-14T16:53:38.053077+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:38.053537+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:38.573598+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:38.573605+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:38.574067+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:38.574086+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:38.672057+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:39.821625+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:39.821660+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:39.821663+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:40.736674+00:00", "trade", 9.0793, 5.0]
["2026-09-14T16:53:40.879845+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:40.880359+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:40.880378+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:40.880808+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:40.880817+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:40.881263+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:40.882747+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:41.051684+00:00", "trade", 9.071, 100.0]
["2026-09-14T16:53:41.052373+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:44.358584+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:46.337354+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:46.337361+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197461+00:00", "trade", 9.07, 120.0]
["2026-09-14T16:53:47.197462+00:00", "trade", 9.07, 300.0]
["2026-09-14T16:53:47.197463+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:53:47.197465+00:00", "trade", 9.07, 1.0]
["2026-09-14T16:53:47.197469+00:00", "trade", 9.07, 5.0]
["2026-09-14T16:53:47.197469+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:53:47.197561+00:00", "trade", 9.07, 73.0]
["2026-09-14T16:53:47.197562+00:00", "trade", 9.07, 27.0]
["2026-09-14T16:53:47.197574+00:00", "trade", 9.07, 1.0]
["2026-09-14T16:53:47.197574+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197577+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:53:47.197587+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197591+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:53:47.197594+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197601+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197609+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197615+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197621+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197635+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197637+00:00", "trade", 9.07, 500.0]
["2026-09-14T16:53:47.197642+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197648+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197653+00:00", "trade", 9.07, 273.0]
["2026-09-14T16:53:47.197654+00:00", "quote", 9.07, 9.08]
["2026-09-14T16:53:47.197655+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:53:47.197655+00:00", "trade", 9.07, 1.0]
["2026-09-14T16:53:47.197657+00:00", "trade", 9.07, 1.0]
["2026-09-14T16:53:47.197660+00:00", "trade", 9.07, 200.0]
["2026-09-14T16:53:47.197662+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:53:47.197668+00:00", "quote", 9.07, 9.07]
["2026-09-14T16:53:47.197676+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:53:47.197680+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197681+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197688+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197694+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197700+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197707+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197714+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197720+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197727+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197735+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197741+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197748+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197754+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197761+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197768+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197775+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197782+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197789+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.197935+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.198004+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.198088+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.198263+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.198320+00:00", "trade", 9.07, 10.0]
["2026-09-14T16:53:47.198511+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.198639+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.198793+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.199009+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.199243+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.199463+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.202215+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.202277+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.230855+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.535705+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:47.535953+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:48.278349+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:48.293779+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:49.047325+00:00", "trade", 9.065, 400.0]
["2026-09-14T16:53:49.198137+00:00", "trade", 9.06, 2.0]
["2026-09-14T16:53:49.199048+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:50.738629+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:50.739104+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:51.021802+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:53:51.496015+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:51.969261+00:00", "trade", 9.0699, 300.0]
["2026-09-14T16:53:52.876413+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:53.661270+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:53.661729+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:55.119972+00:00", "trade", 9.074, 14.0]
["2026-09-14T16:53:55.462222+00:00", "trade", 9.0615, 10.0]
["2026-09-14T16:53:55.462584+00:00", "trade", 9.0615, 1.0]
["2026-09-14T16:53:55.803013+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:56.264320+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:56.591576+00:00", "trade", 9.06, 1000.0]
["2026-09-14T16:53:56.668516+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:56.668978+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:56.734890+00:00", "trade", 9.0645, 500.0]
["2026-09-14T16:53:57.819688+00:00", "trade", 9.0561, 5.0]
["2026-09-14T16:53:58.935635+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:58.958405+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:53:59.509824+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:00.223345+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:00.223857+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:00.654406+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:00.654746+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:00.655195+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.087735+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.088208+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.316034+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.316468+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.316479+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.316495+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.316505+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.316631+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.316766+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.331882+00:00", "trade", 9.065, 673.0]
["2026-09-14T16:54:01.332557+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.332571+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.379837+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.487000+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:01.513501+00:00", "trade", 9.0657, 400.0]
["2026-09-14T16:54:02.824021+00:00", "trade", 9.065, 6.0]
["2026-09-14T16:54:03.937788+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:03.938339+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:03.938449+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:03.938753+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:04.047720+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:54:04.048472+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:04.048987+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:04.048997+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:04.541195+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:05.254438+00:00", "trade", 9.065, 247.0]
["2026-09-14T16:54:05.254489+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.254679+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.254734+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.254842+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.257970+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.306136+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.306353+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.306782+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.311769+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:05.347727+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:06.288824+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:06.289266+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:07.824329+00:00", "trade", 9.065, 8.0]
["2026-09-14T16:54:10.796676+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:10.805208+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:10.818277+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:54:10.819727+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:12.064477+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939074+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939350+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939389+00:00", "trade", 9.07, 10.0]
["2026-09-14T16:54:13.939393+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939737+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939763+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939787+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939811+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939864+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.939878+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:13.940066+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.070319+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.071665+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.302415+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.302861+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.395950+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.596765+00:00", "trade", 9.07, 200.0]
["2026-09-14T16:54:14.838068+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.838069+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:54:14.838536+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.838555+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.838592+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.839488+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:14.840938+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.052888+00:00", "trade", 9.0699, 108.0]
["2026-09-14T16:54:15.053900+00:00", "trade", 9.065, 8.0]
["2026-09-14T16:54:15.323347+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.323422+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.334397+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.377486+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.381124+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.381600+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.382046+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.382858+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.436497+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.436960+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.436982+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.448769+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:15.628975+00:00", "trade", 9.07, 325.0]
["2026-09-14T16:54:17.181998+00:00", "trade", 9.0699, 400.0]
["2026-09-14T16:54:17.447933+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:54:17.448423+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:17.452258+00:00", "trade", 9.065, 200.0]
["2026-09-14T16:54:17.452583+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:54:17.452585+00:00", "trade", 9.07, 75.0]
["2026-09-14T16:54:17.452585+00:00", "trade", 9.07, 50.0]
["2026-09-14T16:54:17.452585+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.454665+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.455131+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.455576+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.465252+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.465259+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.465345+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.465603+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.611904+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.611908+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.612429+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.612889+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.613475+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.614205+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.614651+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.614692+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:17.882303+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:18.561952+00:00", "trade", 9.065, 1.0]
["2026-09-14T16:54:18.736394+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:18.736728+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:18.891395+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:18.891855+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:19.071711+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:20.407881+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:21.896769+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:21.898610+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:22.021408+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:22.021866+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:22.031107+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:22.124457+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:22.124922+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:23.815672+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:24.261717+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:25.047810+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:25.048286+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:25.052727+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:25.053183+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:25.584478+00:00", "trade", 9.0677, 3.0]
["2026-09-14T16:54:25.586302+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:54:25.586361+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:25.586386+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:25.586906+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:25.587019+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:26.167092+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:27.398496+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:27.615043+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:27.689691+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:54:27.914805+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:27.915261+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:28.981187+00:00", "trade", 9.065, 15.0]
["2026-09-14T16:54:30.828867+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:30.829797+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:30.907309+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.116329+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.741120+00:00", "trade", 9.0769, 5.0]
["2026-09-14T16:54:33.788864+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.789336+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.789381+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.845192+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.852758+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.852783+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.883633+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:33.925019+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:34.029123+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:34.029131+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:34.248980+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:34.248998+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:34.369890+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:34.369909+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:34.370344+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:34.795205+00:00", "trade", 9.0614, 1.0]
["2026-09-14T16:54:34.796227+00:00", "trade", 9.065, 8.0]
["2026-09-14T16:54:35.118911+00:00", "trade", 9.0673, 1.0]
["2026-09-14T16:54:36.956586+00:00", "trade", 9.0699, 100.0]
["2026-09-14T16:54:36.969301+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:37.606717+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:37.606998+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:37.608525+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:37.831876+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:37.836227+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:41.910471+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:42.277538+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:42.278906+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:46.443541+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:46.443991+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:48.134362+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:48.134384+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:48.134867+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:48.212707+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:48.313691+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:49.185036+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:49.185055+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:49.628644+00:00", "trade", 9.06, 2.0]
["2026-09-14T16:54:49.629458+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:49.630297+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:49.630443+00:00", "trade", 9.065, 14.0]
["2026-09-14T16:54:50.366588+00:00", "trade", 9.065, 1.0]
["2026-09-14T16:54:50.367860+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:50.368317+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:51.359054+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:51.648378+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:51.648721+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:51.648845+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:51.752328+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:52.128321+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:53.219332+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:53.629106+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:54:53.707590+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:54:53.849054+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:54.267597+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:54.268078+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:54.379204+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:54.435540+00:00", "trade", 9.066, 300.0]
["2026-09-14T16:54:55.340266+00:00", "trade", 9.0601, 300.0]
["2026-09-14T16:54:55.531330+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:55.699162+00:00", "trade", 9.0601, 300.0]
["2026-09-14T16:54:56.839605+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:56.982232+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:56.982244+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:56.982472+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:56.982487+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:56.982708+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:57.083445+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:54:57.477832+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:57.744260+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:54:58.052073+00:00", "trade", 9.065, 51.0]
["2026-09-14T16:55:00.218144+00:00", "trade", 9.0756, 13.0]
["2026-09-14T16:55:00.508767+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:02.470590+00:00", "trade", 9.065, 1.0]
["2026-09-14T16:55:03.163659+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:55:04.106830+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:04.131842+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:04.132019+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:04.258929+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:05.188067+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:05.893376+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:06.049726+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:06.050188+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:07.112374+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:07.112837+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:08.269508+00:00", "trade", 9.065, 1000.0]
["2026-09-14T16:55:09.077548+00:00", "trade", 9.065, 9.0]
["2026-09-14T16:55:09.082665+00:00", "trade", 9.065, 9.0]
["2026-09-14T16:55:09.246749+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:09.246755+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:09.369224+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:09.378715+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:09.379165+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:09.518717+00:00", "trade", 9.0673, 8.0]
["2026-09-14T16:55:09.519424+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:55:09.701197+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:09.701662+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:09.825289+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:10.616083+00:00", "trade", 9.0755, 13.0]
["2026-09-14T16:55:11.418989+00:00", "trade", 9.0661, 14.0]
["2026-09-14T16:55:11.712885+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:11.715130+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:12.146170+00:00", "trade", 9.065, 15.0]
["2026-09-14T16:55:12.594007+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:12.912548+00:00", "trade", 9.065, 17.0]
["2026-09-14T16:55:13.097423+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:13.321220+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:13.404448+00:00", "trade", 9.065, 18.0]
["2026-09-14T16:55:15.173886+00:00", "trade", 9.06, 200.0]
["2026-09-14T16:55:15.578196+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:16.718849+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:17.104416+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:17.104423+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:17.248450+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:17.482790+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:17.482809+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:17.684996+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:18.021875+00:00", "trade", 9.065, 100.0]
["2026-09-14T16:55:18.022550+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:18.022566+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:18.022592+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:18.022921+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:55:18.641447+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:18.641481+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:19.254538+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:20.384860+00:00", "trade", 9.0752, 20.0]
["2026-09-14T16:55:21.087246+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:21.088298+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:21.118306+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:21.148690+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:21.721241+00:00", "trade", 9.0752, 21.0]
["2026-09-14T16:55:22.105099+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:22.243167+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:22.257427+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:22.644888+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:22.946237+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:55:22.947207+00:00", "trade", 9.065, 145.0]
["2026-09-14T16:55:22.947624+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.433637+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:55:23.434353+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.434528+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.434797+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.435031+00:00", "trade", 9.065, 96.0]
["2026-09-14T16:55:23.435504+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.435926+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.438416+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.443619+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.446069+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:23.547489+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:55:24.201718+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:24.768241+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:24.768264+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:24.768393+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.095888+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.096085+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.096352+00:00", "trade", 9.07, 1.0]
["2026-09-14T16:55:25.096360+00:00", "trade", 9.07, 2.0]
["2026-09-14T16:55:25.096557+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.097115+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.098499+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.122786+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.243438+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.244731+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:25.698762+00:00", "trade", 9.0645, 2.0]
["2026-09-14T16:55:26.508235+00:00", "trade", 9.0678, 300.0]
["2026-09-14T16:55:26.971651+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:55:26.972672+00:00", "trade", 9.065, 8.0]
["2026-09-14T16:55:27.316692+00:00", "trade", 9.07, 10.0]
["2026-09-14T16:55:27.317131+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:27.317171+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:27.415348+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:27.522108+00:00", "trade", 9.0699, 600.0]
["2026-09-14T16:55:27.537886+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:27.537889+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:55:27.538352+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:27.950700+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:28.220791+00:00", "trade", 9.0695, 51.0]
["2026-09-14T16:55:28.264811+00:00", "trade", 9.07, 51.0]
["2026-09-14T16:55:28.971311+00:00", "trade", 9.0665, 50.0]
["2026-09-14T16:55:29.833633+00:00", "trade", 9.0699, 300.0]
["2026-09-14T16:55:29.834385+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:30.703182+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:30.703201+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:30.703226+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:30.955167+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:55:31.490336+00:00", "trade", 9.0687, 300.0]
["2026-09-14T16:55:32.983714+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:33.329170+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:33.933083+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:33.933592+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:34.168673+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:34.170120+00:00", "trade", 9.065, 6.0]
["2026-09-14T16:55:34.179121+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:35.196000+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:35.196455+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:37.115914+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:37.229802+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:55:37.231218+00:00", "trade", 9.065, 10.0]
["2026-09-14T16:55:41.320571+00:00", "trade", 9.0658, 1.0]
["2026-09-14T16:55:41.321251+00:00", "trade", 9.06, 2.0]
["2026-09-14T16:55:42.844470+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:42.901590+00:00", "trade", 9.0683, 100.0]
["2026-09-14T16:55:43.877236+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:45.554682+00:00", "trade", 9.065, 96.0]
["2026-09-14T16:55:46.808084+00:00", "trade", 9.065, 8.0]
["2026-09-14T16:55:49.073261+00:00", "trade", 9.07, 15.0]
["2026-09-14T16:55:49.080310+00:00", "trade", 9.07, 100.0]
["2026-09-14T16:55:50.508668+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.575086+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.576952+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.576981+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.577411+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.609143+00:00", "trade", 9.065, 15.0]
["2026-09-14T16:55:51.610638+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.626193+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.687304+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.698052+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.741653+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.941034+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:51.976018+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:53.257837+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:55:54.217127+00:00", "trade", 9.0614, 300.0]
["2026-09-14T16:55:54.234039+00:00", "trade", 9.065, 300.0]
["2026-09-14T16:55:54.668226+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:56.237662+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:56.603642+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:55:56.716502+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.006315+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.010121+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012115+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:56:00.012117+00:00", "trade", 9.06, 1405.0]
["2026-09-14T16:56:00.012122+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012137+00:00", "trade", 9.06, 195.0]
["2026-09-14T16:56:00.012138+00:00", "trade", 9.06, 300.0]
["2026-09-14T16:56:00.012139+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012141+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012145+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:56:00.012145+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:56:00.012150+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012150+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012212+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012219+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012226+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012232+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012240+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012247+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012253+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012260+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012266+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012382+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012396+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012404+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012411+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012414+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012419+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012426+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012433+00:00", "trade", 9.06, 140.0]
["2026-09-14T16:56:00.012493+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012502+00:00", "trade", 9.06, 23.0]
["2026-09-14T16:56:00.012507+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012508+00:00", "trade", 9.06, 1.0]
["2026-09-14T16:56:00.012514+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012521+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012530+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012625+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012634+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012652+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012658+00:00", "quote", 9.06, 9.07]
["2026-09-14T16:56:00.012675+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012692+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012700+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012707+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012714+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012721+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012727+00:00", "trade", 9.06, 25.0]
["2026-09-14T16:56:00.012728+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012729+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012743+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012746+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:56:00.012749+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012749+00:00", "trade", 9.06, 75.0]
["2026-09-14T16:56:00.012750+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012754+00:00", "trade", 9.06, 5.0]
["2026-09-14T16:56:00.012756+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012756+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012757+00:00", "trade", 9.06, 100.0]
["2026-09-14T16:56:00.012762+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012775+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012782+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012788+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.012918+00:00", "trade", 9.06, 148.0]
["2026-09-14T16:56:00.012921+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.013023+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.013082+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.013095+00:00", "quote", 9.06, 9.06]
["2026-09-14T16:56:00.013172+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013224+00:00", "trade", 9.06, 49.0]
["2026-09-14T16:56:00.013229+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013288+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013306+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013342+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013352+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013395+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013421+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013428+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013466+00:00", "trade", 9.06, 7.0]
["2026-09-14T16:56:00.013466+00:00", "trade", 9.06, 16.0]
["2026-09-14T16:56:00.013466+00:00", "trade", 9.06, 18.0]
["2026-09-14T16:56:00.013665+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013979+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.013990+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.014027+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.014125+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.014278+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.014418+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.014633+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.015303+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.017016+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.017471+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.056032+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.103921+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:00.895241+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:01.641981+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:01.943696+00:00", "trade", 9.055, 16.0]
["2026-09-14T16:56:01.944454+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:05.013920+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:56:05.013944+00:00", "trade", 9.055, 19.0]
["2026-09-14T16:56:05.013945+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:56:05.013973+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:05.014461+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:56:05.014792+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:05.015342+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:56:05.015352+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:56:06.044149+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:56:06.531173+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:06.637631+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:07.367934+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:08.536761+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:08.668614+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:09.428094+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:11.613053+00:00", "trade", 9.0693, 20.0]
["2026-09-14T16:56:11.691303+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:11.792938+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:11.822743+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:11.988351+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:12.067200+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:12.170413+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:12.261304+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:12.451246+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:12.451680+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:12.566692+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:15.034929+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:15.393567+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:15.903304+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:16.038710+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:17.925262+00:00", "trade", 9.055, 100.0]
["2026-09-14T16:56:18.539553+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:18.542488+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:18.945063+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:18.945093+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:18.946611+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:18.947042+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.365906+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.365920+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.366116+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.366164+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.366407+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.366593+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.366865+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.367023+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.497380+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.610166+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.610636+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.645046+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.645499+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:21.645704+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.213356+00:00", "trade", 9.05, 25.0]
["2026-09-14T16:56:22.213849+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.214094+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.214315+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.214347+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.214374+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.214384+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.214796+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.237219+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.316431+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.414277+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.557430+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:22.985559+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:56:24.953041+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:24.953421+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:25.534582+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:25.548981+00:00", "trade", 9.0535, 50.0]
["2026-09-14T16:56:25.570033+00:00", "trade", 9.055, 51.0]
["2026-09-14T16:56:25.595715+00:00", "trade", 9.055, 51.0]
["2026-09-14T16:56:25.628396+00:00", "trade", 9.055, 108.0]
["2026-09-14T16:56:27.639449+00:00", "trade", 9.0733, 5.0]
["2026-09-14T16:56:27.672195+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:27.715104+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:28.616114+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:28.745691+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:29.188954+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:29.510307+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:29.744093+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:29.744163+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:30.196862+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:56:30.196863+00:00", "trade", 9.05, 4.0]
["2026-09-14T16:56:30.196865+00:00", "trade", 9.05, 1.0]
["2026-09-14T16:56:30.196924+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:30.196931+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:30.196938+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:30.196945+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.196958+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.196964+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.196970+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.196976+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.196990+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.196997+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197010+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197017+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197024+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197030+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197036+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197336+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197352+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197379+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197388+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:30.197451+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:56:30.197453+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:56:30.197453+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:56:30.197455+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197650+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197700+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197742+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197800+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197807+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197814+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197946+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197959+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197971+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.197981+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.198204+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.219015+00:00", "trade", 9.045, 487.0]
["2026-09-14T16:56:30.411252+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411276+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411291+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:56:30.411291+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411297+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:56:30.411640+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411660+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411713+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411720+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411728+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411736+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.411749+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.412234+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.554097+00:00", "trade", 9.045, 8.0]
["2026-09-14T16:56:30.554782+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.554876+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.555324+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.609094+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:30.609271+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:30.609491+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:30.609759+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.610205+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.616075+00:00", "trade", 9.045, 97.0]
["2026-09-14T16:56:30.663572+00:00", "trade", 9.045, 200.0]
["2026-09-14T16:56:30.757140+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.757151+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:30.876861+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:31.218775+00:00", "trade", 9.0578, 15.0]
["2026-09-14T16:56:31.863194+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:32.294807+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:32.885865+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:39.624588+00:00", "trade", 9.045, 37.0]
["2026-09-14T16:56:39.625254+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:56:39.657794+00:00", "trade", 9.045, 9.0]
["2026-09-14T16:56:39.664896+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:56:40.038501+00:00", "trade", 9.0572, 2.0]
["2026-09-14T16:56:41.631117+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:41.631579+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:45.542481+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:46.620201+00:00", "trade", 9.045, 25.0]
["2026-09-14T16:56:47.731679+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:56:48.473706+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:48.477645+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:48.581039+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:48.581045+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:50.062908+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:56:50.064941+00:00", "trade", 9.045, 9.0]
["2026-09-14T16:56:50.142077+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:50.142592+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:50.242725+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:50.423351+00:00", "trade", 9.045, 257.0]
["2026-09-14T16:56:50.423420+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:50.423568+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:50.423583+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:50.423650+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:50.423971+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:50.424825+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:56:50.424943+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:50.425251+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:56:50.425252+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:56:50.425253+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:56:50.425324+00:00", "trade", 9.05, 2.0]
["2026-09-14T16:56:50.425337+00:00", "trade", 9.05, 3.0]
["2026-09-14T16:56:50.425425+00:00", "trade", 9.05, 70.0]
["2026-09-14T16:56:50.425426+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:56:50.425591+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:50.425812+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:50.426064+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:50.426471+00:00", "trade", 9.05, 10.0]
["2026-09-14T16:56:50.426477+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:50.426484+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:50.426490+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:50.426496+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426498+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426504+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426511+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426524+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426538+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426544+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426550+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426557+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426580+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426932+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.426978+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.427019+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.427030+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.427070+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.427157+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.427216+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.428057+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.428348+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.428508+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.531525+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.541589+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.929262+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:56:50.948169+00:00", "trade", 9.05, 11.0]
["2026-09-14T16:56:50.948949+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:50.949403+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:51.013909+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:56:51.520576+00:00", "trade", 9.055, 396.0]
["2026-09-14T16:56:51.520615+00:00", "trade", 9.055, 104.0]
["2026-09-14T16:56:51.520635+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:56:51.520663+00:00", "trade", 9.05, 2100.0]
["2026-09-14T16:56:51.520664+00:00", "trade", 9.05, 200.0]
["2026-09-14T16:56:51.520698+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:51.520711+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:51.520717+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:51.520786+00:00", "quote", 9.05, 9.06]
["2026-09-14T16:56:51.520806+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.520823+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.520829+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.520835+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.520841+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.520848+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.520854+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.520861+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.520868+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.521076+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.521080+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.521088+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.521095+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.521114+00:00", "quote", 9.05, 9.05]
["2026-09-14T16:56:51.521167+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:56:51.521167+00:00", "trade", 9.05, 100.0]
["2026-09-14T16:56:51.521185+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:56:51.521187+00:00", "trade", 9.05, 500.0]
["2026-09-14T16:56:51.521187+00:00", "trade", 9.05, 75.0]
["2026-09-14T16:56:51.521188+00:00", "trade", 9.05, 240.0]
["2026-09-14T16:56:51.521188+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.521298+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.521353+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.521391+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.521657+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.521733+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.521774+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.521786+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.522027+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.522041+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.522351+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.523173+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.526954+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.552651+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.552915+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:51.883875+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:52.699886+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:53.485628+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:54.370191+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:54.370749+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:54.370763+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:54.371216+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:54.380820+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:54.380864+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:54.497512+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:55.276239+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:55.276748+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:55.277292+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:55.277825+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:55.277847+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:55.278280+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:55.334013+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:58.037566+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:56:58.038033+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:00.122615+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:00.131352+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:01.749468+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:02.286226+00:00", "trade", 9.045, 1100.0]
["2026-09-14T16:57:02.287010+00:00", "trade", 9.04, 4.0]
["2026-09-14T16:57:02.372680+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:02.373164+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:03.320317+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:03.539351+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:04.001089+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:04.214071+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:07.109754+00:00", "trade", 9.0478, 1.0]
["2026-09-14T16:57:07.111869+00:00", "trade", 9.045, 1.0]
["2026-09-14T16:57:07.113128+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:07.113206+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:07.843949+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:57:08.705818+00:00", "trade", 9.0457, 3.0]
["2026-09-14T16:57:09.399804+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:16.943942+00:00", "trade", 9.0414, 610.0]
["2026-09-14T16:57:16.943951+00:00", "trade", 9.0414, 1.0]
["2026-09-14T16:57:16.945215+00:00", "trade", 9.045, 25.0]
["2026-09-14T16:57:17.618459+00:00", "trade", 9.045, 41.0]
["2026-09-14T16:57:17.619875+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:17.620338+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:18.226255+00:00", "trade", 9.045, 4000.0]
["2026-09-14T16:57:20.189839+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:20.190296+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:20.190310+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:20.370228+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:20.643487+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:20.643950+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:20.755420+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:23.523056+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:23.983680+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:23.984135+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:24.237012+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:24.658865+00:00", "trade", 9.0531, 8.0]
["2026-09-14T16:57:25.605206+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:25.606396+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:25.606515+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:26.794795+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:26.795316+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:27.606572+00:00", "trade", 9.045, 5.0]
["2026-09-14T16:57:30.094313+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:31.811425+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:31.811431+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:31.811887+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:31.955848+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:32.059900+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:35.670333+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:36.325841+00:00", "trade", 9.045, 10.0]
["2026-09-14T16:57:36.325843+00:00", "trade", 9.045, 100.0]
["2026-09-14T16:57:36.326255+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:36.326515+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:57:36.326591+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:36.326717+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:36.327263+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:36.327277+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:36.329053+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:36.471036+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:37.955722+00:00", "trade", 9.0401, 4000.0]
["2026-09-14T16:57:38.083780+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:38.275250+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:39.003206+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:39.284067+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:39.284528+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:39.423657+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:39.435681+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:39.657710+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:40.998071+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:40.999505+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:42.153253+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:43.660447+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:43.660904+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:43.689283+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:43.948944+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:43.958479+00:00", "trade", 9.04, 2.0]
["2026-09-14T16:57:43.958531+00:00", "trade", 9.04, 23.0]
["2026-09-14T16:57:43.971049+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:45.078892+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:45.081558+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:45.082824+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:45.191863+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:45.192301+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:46.389637+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:46.395185+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:46.395639+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:47.616089+00:00", "trade", 9.045, 1.0]
["2026-09-14T16:57:48.410586+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:48.410769+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:48.418515+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:48.426193+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:48.491234+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:49.149754+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:49.149816+00:00", "trade", 9.04, 61.0]
["2026-09-14T16:57:49.287817+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:49.291914+00:00", "trade", 9.04, 13.0]
["2026-09-14T16:57:49.297059+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:50.098777+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:50.098778+00:00", "trade", 9.04, 2707.0]
["2026-09-14T16:57:50.098780+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:57:50.098781+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:57:50.098782+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:57:50.098785+00:00", "trade", 9.04, 200.0]
["2026-09-14T16:57:50.098849+00:00", "trade", 9.04, 400.0]
["2026-09-14T16:57:50.098850+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:57:50.098856+00:00", "trade", 9.04, 200.0]
["2026-09-14T16:57:50.098859+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:57:50.098937+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:50.098944+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:50.098951+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:50.098958+00:00", "quote", 9.04, 9.05]
["2026-09-14T16:57:50.098962+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.098968+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.098980+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.098986+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.098992+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099006+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099012+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099025+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099032+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099038+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099052+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099058+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099065+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099072+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099078+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099086+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099093+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099100+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099106+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099113+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099119+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099125+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099178+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:57:50.099185+00:00", "trade", 9.04, 6.0]
["2026-09-14T16:57:50.099213+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099220+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099227+00:00", "quote", 9.04, 9.04]
["2026-09-14T16:57:50.099305+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:57:50.099309+00:00", "trade", 9.04, 100.0]
["2026-09-14T16:57:50.099309+00:00", "trade", 9.04, 280.0]
["2026-09-14T16:57:50.099309+00:00", "trade", 9.04, 5.0]
["2026-09-14T16:57:50.099311+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099312+00:00", "trade", 9.04, 75.0]
["2026-09-14T16:57:50.099317+00:00", "trade", 9.04, 1.0]
["2026-09-14T16:57:50.099317+00:00", "trade", 9.04, 4.0]
["2026-09-14T16:57:50.099373+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099523+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099563+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099580+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099614+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099751+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099762+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099788+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099870+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.099981+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.100470+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.100756+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.101254+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.101262+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.101711+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.104861+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.105187+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:57:50.105317+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.105486+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:50.143379+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:57:50.215209+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:51.662189+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:52.286183+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:52.390269+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:52.624922+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:52.638690+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:52.668692+00:00", "trade", 9.0575, 5.0]
["2026-09-14T16:57:52.985260+00:00", "trade", 9.035, 1.0]
["2026-09-14T16:57:53.745540+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:53.761688+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:54.037767+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:57:54.038558+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:54.039350+00:00", "trade", 9.03, 11.0]
["2026-09-14T16:57:54.062703+00:00", "trade", 9.03, 89.0]
["2026-09-14T16:57:54.120643+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:54.958241+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:55.443772+00:00", "trade", 9.0301, 2.0]
["2026-09-14T16:57:56.094355+00:00", "trade", 9.03, 6.0]
["2026-09-14T16:57:56.094813+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:56.094824+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:56.095251+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:56.095263+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:56.106445+00:00", "trade", 9.035, 1227.0]
["2026-09-14T16:57:56.749760+00:00", "trade", 9.0301, 400.0]
["2026-09-14T16:57:56.750555+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:56.754782+00:00", "trade", 9.035, 400.0]
["2026-09-14T16:57:56.755562+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:56.958589+00:00", "trade", 9.0407, 1.0]
["2026-09-14T16:57:57.115700+00:00", "trade", 9.035, 300.0]
["2026-09-14T16:57:59.312157+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:57:59.312535+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.030836+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.166874+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.244402+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.244976+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.245278+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.246006+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.301153+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.301160+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.301433+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.301663+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.301719+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:00.311855+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.155901+00:00", "trade", 9.03, 1.0]
["2026-09-14T16:58:01.156173+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.156713+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.156731+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.157098+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.157568+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.309031+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.309055+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.309222+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.309743+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.310410+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.310860+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.310907+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.310918+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.311305+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.311344+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.311350+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.311763+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.312214+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.318983+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.319426+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.319860+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.332044+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.332351+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.332463+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.332592+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.333589+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.334213+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.338004+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:01.342473+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:03.075164+00:00", "trade", 9.035, 100.0]
["2026-09-14T16:58:03.075211+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:03.075881+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:03.075896+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:03.075986+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:03.089270+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:03.244204+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:03.244656+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.055065+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.056806+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.056836+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.057297+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.158321+00:00", "trade", 9.03, 17.0]
["2026-09-14T16:58:04.159872+00:00", "trade", 9.03, 8.0]
["2026-09-14T16:58:04.160762+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.171196+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.638171+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.638188+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.638342+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.638354+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.638661+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.642834+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:04.972672+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:05.382450+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:05.382526+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:05.382588+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.487802+00:00", "trade", 9.03, 4.0]
["2026-09-14T16:58:06.488860+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.803940+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.803957+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.804390+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.804406+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.818571+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.857710+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.857735+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:06.858194+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:07.062410+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:07.062850+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:07.360017+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:07.360042+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:10.223111+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:10.223125+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:10.223272+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:10.223562+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:10.534508+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:11.609652+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:11.623370+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:11.628273+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:12.112071+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:12.761453+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:12.761711+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:12.762177+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:12.765171+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:12.765188+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.027472+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.027488+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.050466+00:00", "trade", 9.03, 15.0]
["2026-09-14T16:58:14.051258+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.051603+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.051925+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.051931+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.052293+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.052735+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.056236+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.056705+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.087042+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.133114+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.267000+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.267016+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.267468+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.267492+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.267643+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.267943+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.268107+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.278697+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:14.280418+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:15.521621+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:15.522660+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:15.522760+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:18.498862+00:00", "trade", 9.031, 1.0]
["2026-09-14T16:58:18.499230+00:00", "trade", 9.031, 1.0]
["2026-09-14T16:58:18.503710+00:00", "trade", 9.03, 3.0]
["2026-09-14T16:58:18.553598+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:18.553614+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:18.553940+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:18.892666+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:18.892694+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:18.892764+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:18.893163+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:19.432642+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:19.561778+00:00", "trade", 9.0386, 5.0]
["2026-09-14T16:58:19.823091+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:19.823113+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:19.823155+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.010455+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.011200+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.012281+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.086484+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.086520+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.087053+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.087061+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.087078+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.095748+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.203009+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.495063+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.495743+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.626719+00:00", "trade", 9.035, 14.0]
["2026-09-14T16:58:20.917767+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.917793+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.917803+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.998103+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.998250+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.998303+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:20.998309+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.005700+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.034229+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.034669+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.039143+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.274819+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.275265+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.275295+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.276162+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.297905+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.939580+00:00", "trade", 9.03, 1.0]
["2026-09-14T16:58:21.940306+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.940323+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.940775+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.950212+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:21.950679+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:22.015513+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:22.307523+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:22.307538+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:25.371530+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:25.372045+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:25.391283+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:25.391727+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:25.409409+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:25.409432+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:26.843284+00:00", "trade", 9.0686, 8.0]
["2026-09-14T16:58:27.332208+00:00", "trade", 9.03, 200.0]
["2026-09-14T16:58:28.249136+00:00", "trade", 9.035, 25.0]
["2026-09-14T16:58:30.715541+00:00", "trade", 9.0533, 20.0]
["2026-09-14T16:58:32.133332+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:58:32.134119+00:00", "trade", 9.03, 2.0]
["2026-09-14T16:58:32.137003+00:00", "quote", 9.03, 9.04]
["2026-09-14T16:58:33.478783+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478791+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478798+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478805+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478811+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478824+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478838+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:58:33.478839+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478843+00:00", "trade", 9.03, 1.0]
["2026-09-14T16:58:33.478846+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478853+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478859+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478865+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.478885+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.479090+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.479119+00:00", "trade", 9.03, 6.0]
["2026-09-14T16:58:33.479133+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.479158+00:00", "trade", 9.03, 71.0]
["2026-09-14T16:58:33.479162+00:00", "trade", 9.03, 75.0]
["2026-09-14T16:58:33.479162+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:58:33.479162+00:00", "trade", 9.03, 200.0]
["2026-09-14T16:58:33.479162+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.479163+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.479165+00:00", "trade", 9.03, 114.0]
["2026-09-14T16:58:33.479169+00:00", "quote", 9.03, 9.03]
["2026-09-14T16:58:33.479238+00:00", "trade", 9.03, 86.0]
["2026-09-14T16:58:33.479239+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479240+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:58:33.479357+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479364+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479414+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479568+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479629+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479682+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479692+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479703+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479851+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479884+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479913+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479953+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.479986+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:58:33.480016+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.480215+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:58:33.480447+00:00", "trade", 9.02, 170.0]
["2026-09-14T16:58:33.481893+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.511166+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:33.512753+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:58:33.573349+00:00", "trade", 9.02, 100.0]
["2026-09-14T16:58:34.118789+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:34.119257+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:34.642543+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:34.907180+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:35.026765+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:35.094741+00:00", "trade", 9.025, 70.0]
["2026-09-14T16:58:35.460406+00:00", "trade", 9.0416, 24.0]
["2026-09-14T16:58:35.687422+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:36.484335+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:36.548088+00:00", "trade", 9.025, 200.0]
["2026-09-14T16:58:37.348538+00:00", "trade", 9.025, 44.0]
["2026-09-14T16:58:37.924757+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:37.926582+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:37.927028+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:37.927053+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:37.927086+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:39.499265+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:39.843998+00:00", "trade", 9.025, 16.0]
["2026-09-14T16:58:40.148123+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:40.148579+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:41.006440+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:44.024937+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:47.294929+00:00", "trade", 9.025, 1.0]
["2026-09-14T16:58:48.481167+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:48.481624+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:48.483098+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:48.483555+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:48.543800+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:48.544315+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:48.544923+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:48.990310+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.026885+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.026903+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.026961+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.078933+00:00", "trade", 9.025, 400.0]
["2026-09-14T16:58:50.079615+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.079879+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.080051+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.080358+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.080560+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.082390+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.127139+00:00", "trade", 9.025, 20.0]
["2026-09-14T16:58:50.139152+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.139325+00:00", "trade", 9.025, 265.0]
["2026-09-14T16:58:50.139412+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.140297+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.140634+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.140694+00:00", "trade", 9.03, 10.0]
["2026-09-14T16:58:50.140869+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.141114+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.141148+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.147297+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.188821+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.263948+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.490395+00:00", "trade", 9.0299, 300.0]
["2026-09-14T16:58:50.491069+00:00", "trade", 9.025, 100.0]
["2026-09-14T16:58:50.491092+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.491557+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.491569+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:50.635305+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:52.001390+00:00", "trade", 9.0295, 590.0]
["2026-09-14T16:58:52.002098+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:52.353360+00:00", "trade", 9.025, 14.0]
["2026-09-14T16:58:52.856364+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:52.856838+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:52.876341+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:52.888998+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:52.889291+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.036168+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.142127+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.142143+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.258002+00:00", "trade", 9.0299, 208.0]
["2026-09-14T16:58:53.258687+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.258709+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.282777+00:00", "trade", 9.025, 185.0]
["2026-09-14T16:58:53.283525+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.294602+00:00", "trade", 9.0299, 210.0]
["2026-09-14T16:58:53.295282+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.306141+00:00", "trade", 9.0299, 221.0]
["2026-09-14T16:58:53.325148+00:00", "trade", 9.025, 230.0]
["2026-09-14T16:58:53.349025+00:00", "trade", 9.0299, 187.0]
["2026-09-14T16:58:53.481245+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.481247+00:00", "trade", 9.03, 100.0]
["2026-09-14T16:58:53.481703+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.481751+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.482187+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.482322+00:00", "trade", 9.025, 4.0]
["2026-09-14T16:58:53.483313+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.520642+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.641506+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:53.642035+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:54.302499+00:00", "trade", 9.0299, 400.0]
["2026-09-14T16:58:55.150410+00:00", "trade", 9.0299, 300.0]
["2026-09-14T16:58:55.530155+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:55.530178+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:55.530634+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:55.662964+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:55.904060+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:56.210086+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:56.229672+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:56.230111+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:58:56.581496+00:00", "trade", 9.0299, 400.0]
["2026-09-14T16:58:57.181846+00:00", "trade", 9.0299, 300.0]
["2026-09-14T16:58:57.354399+00:00", "trade", 9.025, 8.0]
["2026-09-14T16:58:57.383257+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:01.391307+00:00", "trade", 9.029, 61.0]
["2026-09-14T16:59:01.406335+00:00", "trade", 9.025, 1.0]
["2026-09-14T16:59:01.486430+00:00", "trade", 9.0299, 47.0]
["2026-09-14T16:59:01.525249+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:01.525904+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:01.525915+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:01.526005+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:01.526360+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:01.526808+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:01.716074+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:01.716532+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:02.358073+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:02.358541+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:02.905011+00:00", "trade", 9.0643, 16.0]
["2026-09-14T16:59:03.368051+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.445470+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.445479+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.445731+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.445744+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.544180+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.549145+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.549776+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.549801+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.633007+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.740197+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:03.740644+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:05.939098+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:05.939295+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:05.939308+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:05.939387+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:05.939562+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:06.027560+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:07.457645+00:00", "trade", 9.0299, 11.0]
["2026-09-14T16:59:07.458404+00:00", "trade", 9.025, 30.0]
["2026-09-14T16:59:09.519089+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:12.430882+00:00", "trade", 9.0299, 146.0]
["2026-09-14T16:59:12.647608+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:12.765606+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:13.904492+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:13.904538+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:13.905448+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:13.905474+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:13.911170+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:15.236600+00:00", "trade", 9.0286, 5.0]
["2026-09-14T16:59:15.335801+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:15.336264+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:15.878769+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.096667+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.275029+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.275039+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.275977+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.276362+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.380236+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.397537+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.490334+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.521491+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:16.521935+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:17.066732+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:17.066733+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:17.067178+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:20.505548+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:20.505674+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:20.682301+00:00", "trade", 9.046, 5.0]
["2026-09-14T16:59:22.983921+00:00", "trade", 9.025, 1.0]
["2026-09-14T16:59:24.519018+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:24.976059+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:25.629488+00:00", "trade", 9.046, 21.0]
["2026-09-14T16:59:28.859044+00:00", "trade", 9.0342, 8.0]
["2026-09-14T16:59:28.859701+00:00", "trade", 9.02, 2.0]
["2026-09-14T16:59:30.349687+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:30.673904+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:30.674382+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:31.051121+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:31.785506+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:31.859623+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:31.965293+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:33.854946+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:33.854972+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:33.855248+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:33.855268+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:34.606601+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:35.071504+00:00", "trade", 9.02, 4.0]
["2026-09-14T16:59:35.785330+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:37.194305+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:37.194757+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:38.160846+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:39.676002+00:00", "trade", 9.025, 1.0]
["2026-09-14T16:59:41.365970+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:41.365998+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:41.366433+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:41.366457+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:41.444620+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:43.582282+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:43.654433+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:44.475978+00:00", "trade", 9.0269, 10.0]
["2026-09-14T16:59:44.938636+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:44.976972+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:45.043276+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:45.043917+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:45.128105+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:45.222232+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:45.222410+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:45.222692+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:45.307877+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:46.610392+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:47.645431+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:47.645438+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:47.645883+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:47.645896+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:47.646348+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.060697+00:00", "trade", 9.03, 1.0]
["2026-09-14T16:59:48.248048+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.354486+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.714498+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.714508+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.715323+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.715378+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.744670+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.745104+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.745554+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:48.820199+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:49.520691+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:50.758146+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:50.789911+00:00", "trade", 9.0626, 29.0]
["2026-09-14T16:59:51.641366+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:51.641833+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:51.642279+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:52.574421+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:52.574889+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:52.574909+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:53.223261+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:53.223725+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:53.539225+00:00", "trade", 9.0626, 100.0]
["2026-09-14T16:59:53.540029+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:53.671728+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:53.967919+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:54.475337+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:54.475369+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:54.509743+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:54.510403+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:54.510421+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:56.102357+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:56.102870+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:56.103414+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:56.255821+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:56.256285+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:56.256742+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:56.459033+00:00", "trade", 9.0625, 26.0]
["2026-09-14T16:59:57.023819+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:57.133381+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:58.704498+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:58.704519+00:00", "quote", 9.02, 9.03]
["2026-09-14T16:59:59.696773+00:00", "trade", 9.0291, 36.0]
["2026-09-14T17:00:00.936713+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:00.937538+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:00.937599+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:00.937634+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:00.937705+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:00.938776+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:00.938785+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:00.941032+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:01.071416+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:01.716391+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:03.697940+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:06.116404+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:06.178182+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:06.275213+00:00", "trade", 9.025, 30.0]
["2026-09-14T17:00:06.275634+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:06.276104+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:07.699513+00:00", "trade", 9.025, 2.0]
["2026-09-14T17:00:07.699521+00:00", "trade", 9.025, 2.0]
["2026-09-14T17:00:07.699525+00:00", "trade", 9.025, 25.0]
["2026-09-14T17:00:07.699535+00:00", "trade", 9.025, 14.0]
["2026-09-14T17:00:07.700100+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:07.700130+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:07.700255+00:00", "trade", 9.025, 203.0]
["2026-09-14T17:00:07.700328+00:00", "trade", 9.025, 100.0]
["2026-09-14T17:00:07.823794+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:09.952729+00:00", "trade", 9.025, 1.0]
["2026-09-14T17:00:09.953241+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:09.953247+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:09.953689+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:09.954548+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:10.086380+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:10.613832+00:00", "trade", 9.0444, 12.0]
["2026-09-14T17:00:11.149062+00:00", "trade", 9.0622, 16.0]
["2026-09-14T17:00:12.765513+00:00", "trade", 9.0341, 56.0]
["2026-09-14T17:00:13.852769+00:00", "trade", 9.025, 1.0]
["2026-09-14T17:00:13.853156+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:13.853308+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:13.853772+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:17.604555+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:17.605018+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:17.605303+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:17.605480+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:17.852754+00:00", "trade", 9.025, 1.0]
["2026-09-14T17:00:17.853289+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:17.853751+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:18.101295+00:00", "trade", 9.025, 16.0]
["2026-09-14T17:00:18.102176+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:18.118785+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:18.186836+00:00", "trade", 9.025, 61.0]
["2026-09-14T17:00:18.675136+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:18.675700+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:19.716305+00:00", "trade", 9.025, 118.0]
["2026-09-14T17:00:19.900698+00:00", "trade", 9.025, 400.0]
["2026-09-14T17:00:20.141679+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:20.142206+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:20.786855+00:00", "trade", 9.0262, 300.0]
["2026-09-14T17:00:20.941281+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:21.703083+00:00", "trade", 9.025, 1.0]
["2026-09-14T17:00:21.808631+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:21.842391+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:21.845033+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:23.223650+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:23.295446+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:24.280025+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:24.280357+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:24.281309+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:24.313886+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:24.314346+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:25.150177+00:00", "trade", 9.025, 13.0]
["2026-09-14T17:00:25.703081+00:00", "trade", 9.025, 1.0]
["2026-09-14T17:00:27.675324+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:27.675377+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:27.676021+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:27.680101+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:27.985476+00:00", "trade", 9.0614, 34.0]
["2026-09-14T17:00:28.030095+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:28.159845+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:28.291132+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:28.292274+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:28.578294+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:28.578769+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:28.973798+00:00", "trade", 9.0426, 100.0]
["2026-09-14T17:00:29.631070+00:00", "trade", 9.025, 1.0]
["2026-09-14T17:00:29.631877+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:30.638703+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:31.826489+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:31.826777+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:33.388534+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:33.388996+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:33.488653+00:00", "trade", 9.025, 1.0]
["2026-09-14T17:00:33.489016+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:33.498316+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:34.167665+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:34.936247+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:34.936312+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.012799+00:00", "trade", 9.025, 100.0]
["2026-09-14T17:00:35.012799+00:00", "trade", 9.025, 10.0]
["2026-09-14T17:00:35.020074+00:00", "trade", 9.025, 100.0]
["2026-09-14T17:00:35.020506+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.020513+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.067118+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:35.067531+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.067585+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.067599+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.068303+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.206550+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.206989+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.323532+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.323573+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.434916+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.435059+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:35.959383+00:00", "trade", 9.0612, 11.0]
["2026-09-14T17:00:36.030725+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:36.031644+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:37.714080+00:00", "trade", 9.025, 300.0]
["2026-09-14T17:00:37.924613+00:00", "trade", 9.0223, 400.0]
["2026-09-14T17:00:38.656649+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:39.521860+00:00", "trade", 9.02, 10.0]
["2026-09-14T17:00:39.522263+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:39.522293+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:39.522328+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:39.522722+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:40.081659+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:40.081751+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:40.083484+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:43.090445+00:00", "trade", 9.0607, 3.0]
["2026-09-14T17:00:43.091255+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:43.181976+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:43.644354+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:43.644806+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:45.332989+00:00", "trade", 9.025, 1.0]
["2026-09-14T17:00:46.973578+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:46.974038+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:47.058454+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:48.244120+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:48.686288+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:49.064592+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:51.214706+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:51.214972+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:51.215163+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:51.215178+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:51.215240+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:51.293623+00:00", "trade", 9.02, 10.0]
["2026-09-14T17:00:51.293656+00:00", "trade", 9.02, 111.0]
["2026-09-14T17:00:51.296591+00:00", "trade", 9.02, 89.0]
["2026-09-14T17:00:51.298473+00:00", "trade", 9.02, 6.0]
["2026-09-14T17:00:51.303543+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:51.321677+00:00", "trade", 9.02, 11.0]
["2026-09-14T17:00:51.588721+00:00", "trade", 9.025, 210.0]
["2026-09-14T17:00:51.590898+00:00", "trade", 9.0208, 230.0]
["2026-09-14T17:00:51.595772+00:00", "trade", 9.0201, 187.0]
["2026-09-14T17:00:51.605112+00:00", "trade", 9.0201, 185.0]
["2026-09-14T17:00:51.650420+00:00", "trade", 9.025, 208.0]
["2026-09-14T17:00:51.650456+00:00", "trade", 9.025, 221.0]
["2026-09-14T17:00:51.662611+00:00", "trade", 9.02, 325.0]
["2026-09-14T17:00:51.705222+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:52.529356+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:53.054256+00:00", "trade", 9.0205, 61.0]
["2026-09-14T17:00:55.439231+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:55.439267+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:00:55.448330+00:00", "trade", 9.02, 140.0]
["2026-09-14T17:00:55.448331+00:00", "trade", 9.02, 5.0]
["2026-09-14T17:00:55.448332+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448334+00:00", "trade", 9.02, 200.0]
["2026-09-14T17:00:55.448337+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448337+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:55.448339+00:00", "trade", 9.02, 5.0]
["2026-09-14T17:00:55.448453+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448461+00:00", "trade", 9.02, 3.0]
["2026-09-14T17:00:55.448477+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448483+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448489+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448496+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448509+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448515+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448516+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:55.448516+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448517+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:55.448522+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448523+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448528+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:55.448529+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448530+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448534+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:55.448536+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448541+00:00", "trade", 9.02, 75.0]
["2026-09-14T17:00:55.448542+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:55.448548+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448548+00:00", "trade", 9.02, 75.0]
["2026-09-14T17:00:55.448548+00:00", "trade", 9.02, 200.0]
["2026-09-14T17:00:55.448549+00:00", "trade", 9.02, 2.0]
["2026-09-14T17:00:55.448549+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448555+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448556+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448556+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:00:55.448561+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448574+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448587+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448593+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448599+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448605+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448612+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448625+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448631+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448639+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448653+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:00:55.448656+00:00", "trade", 9.02, 7.0]
["2026-09-14T17:00:55.448657+00:00", "trade", 9.02, 16.0]
["2026-09-14T17:00:55.448738+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.448742+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.448792+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.448897+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.448951+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.449008+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.449141+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:55.449255+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.449278+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.449360+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.449414+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.449476+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.451344+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.451801+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.452237+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.459876+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.628630+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.700829+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.701295+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:55.701726+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.030905+00:00", "trade", 9.02, 10.0]
["2026-09-14T17:00:56.031562+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.031584+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.031676+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.031690+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.031696+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.031861+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.032014+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.032084+00:00", "trade", 9.02, 4.0]
["2026-09-14T17:00:56.032093+00:00", "trade", 9.02, 2.0]
["2026-09-14T17:00:56.032093+00:00", "trade", 9.015, 650.0]
["2026-09-14T17:00:56.032483+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.032869+00:00", "trade", 9.02, 4.0]
["2026-09-14T17:00:56.084435+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.092369+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.108882+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.251286+00:00", "trade", 9.015, 112.0]
["2026-09-14T17:00:56.251318+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:00:56.251508+00:00", "trade", 9.015, 5.0]
["2026-09-14T17:00:56.251646+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:00:56.251995+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.281559+00:00", "trade", 9.015, 673.0]
["2026-09-14T17:00:56.336532+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:56.584789+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:57.129270+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:57.160775+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:00:57.160780+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:57.161313+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:57.161323+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:57.161809+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:57.162259+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:57.162715+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:00:57.443584+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.370867+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.371331+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.371344+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.371375+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.371409+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.463909+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.532687+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.535176+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.660278+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.660379+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.660579+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.660727+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.750677+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:00.790164+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:01:01.316721+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:01.447039+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:01.849479+00:00", "trade", 9.0199, 300.0]
["2026-09-14T17:01:01.850524+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:01.852507+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:01.961908+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:02.479249+00:00", "trade", 9.0579, 1.0]
["2026-09-14T17:01:03.664310+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:03.752992+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:04.385544+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:05.505839+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:05.871881+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:07.779956+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:07.785573+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:08.746397+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:08.746577+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:08.746858+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:08.747031+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:09.241714+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:09.345249+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:10.093405+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:10.192167+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:11.765671+00:00", "trade", 9.0206, 38.0]
["2026-09-14T17:01:11.766643+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:12.225393+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:12.299737+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:12.409352+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:14.540209+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:14.542555+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:14.548402+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:14.550733+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:14.551168+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:14.988831+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:14.988852+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.127044+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.177797+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.275754+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.275780+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.281119+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:01:15.281155+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.281795+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.405777+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.560958+00:00", "trade", 9.01, 47.0]
["2026-09-14T17:01:15.561645+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:15.561668+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:16.563596+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:16.563613+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:16.936353+00:00", "trade", 9.0101, 400.0]
["2026-09-14T17:01:16.937038+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:16.937063+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:17.380302+00:00", "trade", 9.015, 300.0]
["2026-09-14T17:01:17.380993+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:17.381011+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:17.499501+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:17.499520+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:17.503042+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:17.958218+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.097719+00:00", "trade", 9.01, 23.0]
["2026-09-14T17:01:18.098522+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.099353+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.144340+00:00", "trade", 9.01, 21.0]
["2026-09-14T17:01:18.145032+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.147943+00:00", "trade", 9.01, 11.0]
["2026-09-14T17:01:18.206961+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.207075+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:01:18.207076+00:00", "trade", 9.01, 400.0]
["2026-09-14T17:01:18.207077+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:01:18.207078+00:00", "trade", 9.01, 20.0]
["2026-09-14T17:01:18.207147+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:01:18.207153+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:01:18.207160+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.207166+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.207173+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.207186+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.207194+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.207200+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.207213+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:01:18.207220+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207228+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207235+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207241+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207256+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207262+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207276+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207283+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207289+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207296+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207303+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207322+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207328+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207335+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207361+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207395+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207420+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207449+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207456+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207468+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:01:18.207486+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:01:18.207494+00:00", "trade", 9.01, 5.0]
["2026-09-14T17:01:18.207515+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:01:18.207517+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:01:18.207545+00:00", "trade", 9.01, 11.0]
["2026-09-14T17:01:18.207546+00:00", "trade", 9.01, 30.0]
["2026-09-14T17:01:18.207546+00:00", "trade", 9.01, 60.0]
["2026-09-14T17:01:18.207548+00:00", "trade", 9.01, 280.0]
["2026-09-14T17:01:18.207550+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.207552+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:01:18.207554+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:01:18.207650+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.207675+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.207787+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.207849+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.207854+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.208080+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.208101+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.208148+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.208239+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.208747+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.211941+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.213094+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:18.493574+00:00", "trade", 9.005, 400.0]
["2026-09-14T17:01:18.859131+00:00", "trade", 9.005, 300.0]
["2026-09-14T17:01:19.254874+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.624321+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.768952+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.768973+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.769017+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.769475+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.769482+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.783517+00:00", "trade", 9.005, 10.0]
["2026-09-14T17:01:19.784223+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.831893+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:19.853658+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:20.027116+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:20.027573+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:20.057398+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:01:20.057591+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:01:20.057671+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:01:20.058032+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:20.058106+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:01:20.058922+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:01:20.063817+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:20.136218+00:00", "trade", 9.005, 203.0]
["2026-09-14T17:01:20.136437+00:00", "trade", 9.005, 200.0]
["2026-09-14T17:01:20.136600+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:01:20.138241+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:20.138254+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:20.142322+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:01:20.142534+00:00", "trade", 9.005, 200.0]
["2026-09-14T17:01:20.142572+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:01:20.143099+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:20.143363+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:21.253697+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:21.254158+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:22.272708+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:22.274172+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:22.274607+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:23.352651+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:23.353998+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:23.382887+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:23.455434+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:23.486180+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:24.687027+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:25.388551+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:25.388625+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:25.429908+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:25.735194+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:27.298283+00:00", "trade", 9.005, 10.0]
["2026-09-14T17:01:27.298967+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:27.299086+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:27.430790+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:27.431290+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:27.628166+00:00", "trade", 9.0328, 5.0]
["2026-09-14T17:01:28.740283+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:28.741126+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:30.014603+00:00", "trade", 9.005, 400.0]
["2026-09-14T17:01:30.448377+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:31.536267+00:00", "trade", 9.005, 300.0]
["2026-09-14T17:01:31.975593+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.105070+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.105568+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.461333+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.515682+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.782249+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.879487+00:00", "trade", 9.0099, 400.0]
["2026-09-14T17:01:32.880187+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.880271+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.955288+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:32.955974+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:33.802954+00:00", "trade", 9.0099, 300.0]
["2026-09-14T17:01:33.803659+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:33.803742+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:33.803755+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:36.698128+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:01:36.698130+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:37.365923+00:00", "trade", 9.005, 400.0]
["2026-09-14T17:01:37.644171+00:00", "trade", 9.0, 19.0]
["2026-09-14T17:01:37.761978+00:00", "trade", 9.0, 1.0]
["2026-09-14T17:01:38.564768+00:00", "trade", 9.01, 300.0]
["2026-09-14T17:01:38.565114+00:00", "trade", 9.005, 300.0]
["2026-09-14T17:01:39.204733+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:40.109819+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:40.110297+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:43.633591+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:43.634039+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.030440+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.030457+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.142229+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.142250+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.142710+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.521665+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.521688+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.522121+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.523486+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.590066+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:45.590796+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:50.776763+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:50.875480+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:50.876526+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:50.876713+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:50.877388+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:50.915197+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:51.420864+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:51.421489+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:51.421495+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:55.572392+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:55.572399+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:56.798938+00:00", "trade", 9.0149, 3.0]
["2026-09-14T17:01:56.876972+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:56.877049+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:56.877506+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.483770+00:00", "trade", 9.005, 10.0]
["2026-09-14T17:01:57.483781+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.483792+00:00", "trade", 9.01, 10.0]
["2026-09-14T17:01:57.483811+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.484110+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.484179+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.484190+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.484221+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.492242+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.544562+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:57.567752+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:59.644850+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:59.645305+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:59.721864+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:01:59.721884+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:00.184571+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:00.207699+00:00", "trade", 9.0087, 20.0]
["2026-09-14T17:02:00.275389+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:00.275838+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:02.362002+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:02.362464+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:02.538957+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:02.539130+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:02.686924+00:00", "trade", 9.0079, 2.0]
["2026-09-14T17:02:03.386347+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:03.386541+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:03.387006+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:03.481985+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:03.482429+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:03.550657+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:03.551227+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:04.547980+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:04.569318+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:05.802859+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:05.887145+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:09.365785+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:09.365805+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:09.366235+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:09.474527+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:10.096331+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:10.096354+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:10.096793+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:10.153779+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:11.927355+00:00", "trade", 9.0346, 5.0]
["2026-09-14T17:02:14.725271+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:17.007522+00:00", "trade", 9.005, 1.0]
["2026-09-14T17:02:17.008218+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:17.129996+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:18.926036+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:18.926099+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:18.944138+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:18.985675+00:00", "trade", 9.01, 16.0]
["2026-09-14T17:02:18.985678+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:19.227113+00:00", "trade", 9.01, 325.0]
["2026-09-14T17:02:21.526635+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:22.180183+00:00", "trade", 9.01, 800.0]
["2026-09-14T17:02:22.180222+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:02:22.180225+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:22.180647+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:22.180722+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:22.180775+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:22.181225+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:22.754827+00:00", "trade", 9.0099, 400.0]
["2026-09-14T17:02:23.360757+00:00", "trade", 9.0083, 17.0]
["2026-09-14T17:02:26.342009+00:00", "trade", 9.01, 30.0]
["2026-09-14T17:02:26.342010+00:00", "trade", 9.01, 10.0]
["2026-09-14T17:02:26.342050+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:02:26.342057+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342064+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342065+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:02:26.342071+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342078+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342084+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342100+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342116+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342128+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342141+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342148+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342154+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342317+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342323+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342339+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342356+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342371+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342388+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:02:26.342388+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342412+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:02:26.342414+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:02:26.342416+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:02:26.342416+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:02:26.342416+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:02:26.342417+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:26.342497+00:00", "trade", 9.015, 26.0]
["2026-09-14T17:02:26.342531+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:26.342601+00:00", "trade", 9.015, 14.0]
["2026-09-14T17:02:26.342690+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:26.343051+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:26.343069+00:00", "trade", 9.01, 92.0]
["2026-09-14T17:02:26.343803+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:26.344292+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:26.348659+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:26.383577+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:26.444950+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:28.356840+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:28.697842+00:00", "trade", 9.015, 600.0]
["2026-09-14T17:02:28.698917+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:28.921172+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:28.952273+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:28.952734+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:29.078626+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:29.179189+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:02:29.641992+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:30.446272+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:31.062712+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:31.062791+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:38.314972+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:39.930343+00:00", "trade", 9.0124, 9.0]
["2026-09-14T17:02:40.784092+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:40.784832+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:40.784847+00:00", "trade", 9.015, 500.0]
["2026-09-14T17:02:40.784871+00:00", "trade", 9.01, 11.0]
["2026-09-14T17:02:40.784875+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:40.785244+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:02:40.785246+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:02:40.785309+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:40.785324+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:40.785334+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:40.785342+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:40.880371+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:42.318563+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:02:42.922952+00:00", "trade", 9.0121, 100.0]
["2026-09-14T17:02:43.231686+00:00", "trade", 9.0109, 400.0]
["2026-09-14T17:02:43.411456+00:00", "trade", 9.015, 600.0]
["2026-09-14T17:02:44.202038+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:44.330892+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:02:44.863670+00:00", "trade", 9.011, 300.0]
["2026-09-14T17:02:44.863725+00:00", "trade", 9.011, 2700.0]
["2026-09-14T17:02:46.593824+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:46.739217+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:47.780124+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:47.780151+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:47.782538+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:47.866330+00:00", "trade", 9.0101, 2.0]
["2026-09-14T17:02:47.867090+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:47.868103+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:48.146953+00:00", "trade", 9.012, 1.0]
["2026-09-14T17:02:48.698560+00:00", "trade", 9.0211, 5.0]
["2026-09-14T17:02:49.449802+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:52.589366+00:00", "trade", 9.0116, 8.0]
["2026-09-14T17:02:52.590195+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:52.677148+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:53.061385+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:53.062175+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:53.065173+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:53.530485+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:53.532370+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:55.001696+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:56.447384+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:58.988076+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.035800+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.035825+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.036564+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.037766+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.174262+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.178227+00:00", "trade", 9.0135, 36.0]
["2026-09-14T17:02:59.911501+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.911981+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.914198+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:02:59.914660+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:03:00.019543+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:03:00.019585+00:00", "trade", 9.01, 140.0]
["2026-09-14T17:03:00.019825+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:03:00.019825+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:03:00.019832+00:00", "trade", 9.01, 5.0]
["2026-09-14T17:03:00.019851+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:03:00.020081+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020089+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020097+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020103+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020117+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020139+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020146+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020152+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020155+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:03:00.020157+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:03:00.020159+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:03:00.020159+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020162+00:00", "trade", 9.01, 400.0]
["2026-09-14T17:03:00.020162+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:03:00.020163+00:00", "trade", 9.01, 4.0]
["2026-09-14T17:03:00.020165+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020178+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020184+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020191+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020198+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020204+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020206+00:00", "trade", 9.01, 7.0]
["2026-09-14T17:03:00.020211+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020218+00:00", "trade", 9.01, 1000.0]
["2026-09-14T17:03:00.020224+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020229+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:03:00.020234+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:03:00.020240+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:03:00.020259+00:00", "trade", 9.01, 53.0]
["2026-09-14T17:03:00.020307+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020371+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020513+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020517+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020529+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020580+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020581+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020857+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020892+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020983+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.020993+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.021362+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.024347+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.033896+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.033945+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.040751+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.043978+00:00", "trade", 9.0001, 146.0]
["2026-09-14T17:03:00.044677+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:00.060105+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:01.194798+00:00", "trade", 9.0167, 1.0]
["2026-09-14T17:03:02.523549+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:02.523659+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:02.523673+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:02.524068+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:02.524170+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:02.525340+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:02.526064+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:02.644584+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:02.759230+00:00", "trade", 9.0384, 100.0]
["2026-09-14T17:03:03.434430+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:04.611892+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:04.622992+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:03:04.623688+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:04.730492+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:04.763724+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:05.240302+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:07.017417+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:07.022206+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:07.134680+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:07.277534+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:10.143152+00:00", "trade", 9.0, 200.0]
["2026-09-14T17:03:10.143178+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:10.143653+00:00", "trade", 9.0, 400.0]
["2026-09-14T17:03:10.143686+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:10.144147+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:10.204985+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:03:10.204987+00:00", "trade", 9.0, 2707.0]
["2026-09-14T17:03:10.204988+00:00", "trade", 9.0, 200.0]
["2026-09-14T17:03:10.205088+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205095+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205102+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205108+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205122+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205128+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205135+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205142+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205154+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205160+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205166+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205172+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205179+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205317+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205324+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:03:10.205415+00:00", "trade", 9.0, 60.0]
["2026-09-14T17:03:10.205419+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:03:10.205419+00:00", "trade", 9.0, 200.0]
["2026-09-14T17:03:10.205419+00:00", "trade", 9.0, 2.0]
["2026-09-14T17:03:10.205419+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.205422+00:00", "trade", 9.0, 140.0]
["2026-09-14T17:03:10.205427+00:00", "trade", 9.0, 5.0]
["2026-09-14T17:03:10.205429+00:00", "trade", 9.0, 10.0]
["2026-09-14T17:03:10.205432+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.205719+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.205741+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.205893+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.205919+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.205932+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.205997+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.206009+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.206034+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.206165+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.206338+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.206440+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.206876+00:00", "trade", 8.995, 112.0]
["2026-09-14T17:03:10.207460+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.207663+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:03:10.207671+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.207673+00:00", "trade", 8.99, 400.0]
["2026-09-14T17:03:10.208128+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.220493+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:03:10.220826+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.220836+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.221325+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.221386+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:10.225907+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:11.315537+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:11.320150+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:11.387768+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:11.641882+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:11.642166+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.133906+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.134356+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.135718+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.144830+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.205721+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:03:12.206216+00:00", "trade", 8.995, 295.0]
["2026-09-14T17:03:12.238450+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.303317+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.421396+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.642310+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.642771+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.643437+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:12.643887+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:13.184664+00:00", "trade", 9.0142, 1.0]
["2026-09-14T17:03:14.562872+00:00", "trade", 8.9958, 110.0]
["2026-09-14T17:03:14.583401+00:00", "trade", 8.9958, 1.0]
["2026-09-14T17:03:14.716842+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:14.870707+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.147811+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.148274+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.423111+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.423560+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.765379+00:00", "trade", 8.9965, 1.0]
["2026-09-14T17:03:15.824793+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.825289+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.849279+00:00", "trade", 9.0, 280.0]
["2026-09-14T17:03:15.849662+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.849681+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.849688+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.849695+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.849702+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:15.850156+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:16.289031+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:16.523462+00:00", "trade", 8.9983, 71.0]
["2026-09-14T17:03:16.786589+00:00", "trade", 8.995, 5.0]
["2026-09-14T17:03:17.692372+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:18.112591+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:18.113120+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:18.949685+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:18.950145+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:18.952404+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:19.097543+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:19.098265+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:19.098710+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:19.498704+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:20.227358+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:20.227382+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:20.227814+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:20.227937+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:20.228217+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:20.228666+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:20.347248+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:20.450578+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:21.627163+00:00", "trade", 8.94, 200.0]
["2026-09-14T17:03:21.826727+00:00", "trade", 8.995, 10.0]
["2026-09-14T17:03:21.827932+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:21.901896+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:21.902354+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:21.902823+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:22.003833+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:22.013316+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:22.013769+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:22.014207+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:22.265050+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:22.824878+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:26.861436+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:26.862944+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:26.863390+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:26.863856+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:27.194643+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:27.196698+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:27.216902+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:28.843709+00:00", "trade", 9.0139, 1.0]
["2026-09-14T17:03:30.003129+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:30.079511+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:30.080238+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:30.080684+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:31.182152+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:31.182615+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:34.703258+00:00", "trade", 8.9977, 1.0]
["2026-09-14T17:03:36.203133+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:36.311798+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:38.655565+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:38.656452+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:38.661312+00:00", "trade", 8.995, 200.0]
["2026-09-14T17:03:39.106069+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:39.299047+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:41.983102+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:41.983875+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:42.074005+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:42.348365+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:42.873834+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:46.371005+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:46.371460+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:46.371916+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:46.958764+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:03:47.072576+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:03:47.110387+00:00", "trade", 8.99, 5.0]
["2026-09-14T17:03:47.110409+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:03:47.110420+00:00", "trade", 8.99, 22.0]
["2026-09-14T17:03:47.110453+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:03:47.110548+00:00", "trade", 8.99, 5.0]
["2026-09-14T17:03:47.110706+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:47.110716+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:47.111164+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:47.113019+00:00", "trade", 8.99, 89.0]
["2026-09-14T17:03:47.117934+00:00", "trade", 8.99, 11.0]
["2026-09-14T17:03:47.559365+00:00", "trade", 9.0065, 6.0]
["2026-09-14T17:03:47.872095+00:00", "trade", 9.0014, 2.0]
["2026-09-14T17:03:48.582964+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:48.583417+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:48.583428+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:48.583916+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:48.640352+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:50.109072+00:00", "trade", 9.0126, 1.0]
["2026-09-14T17:03:51.402705+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:51.402714+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:51.403162+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:51.403210+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:51.721435+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:51.721880+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:51.721899+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:54.381776+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:54.382397+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:54.383594+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:54.384042+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:57.397465+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:57.403402+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:57.403865+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:57.601999+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:57.820896+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:58.106174+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:58.216319+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:58.487629+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:58.488142+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:58.490169+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:03:59.146640+00:00", "trade", 9.0014, 3.0]
["2026-09-14T17:04:00.032550+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:00.039040+00:00", "trade", 8.99, 5.0]
["2026-09-14T17:04:00.039145+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:00.039510+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:00.145161+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:00.425307+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:01.303840+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:01.884078+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:01.884545+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:01.885188+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:01.885842+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.068035+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.068531+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.068973+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.074855+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.175446+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.595511+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.808502+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.875231+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.976102+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:02.977074+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:03.383984+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:03.384429+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:03.488559+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:03.506458+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:03.610190+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:04.378461+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:04.481758+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:04.514206+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:04.625217+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:05.144028+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:05.144483+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:05.333669+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:05.333718+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:05.334185+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:05.739303+00:00", "trade", 9.0105, 5.0]
["2026-09-14T17:04:05.760987+00:00", "trade", 8.9999, 110.0]
["2026-09-14T17:04:05.783103+00:00", "trade", 8.9999, 1.0]
["2026-09-14T17:04:06.546854+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:06.586264+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:06.686824+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:06.689326+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:06.790285+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:06.864467+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:06.879401+00:00", "trade", 9.0315, 8.0]
["2026-09-14T17:04:07.766634+00:00", "trade", 8.9965, 1.0]
["2026-09-14T17:04:07.769478+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:07.769915+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:07.769930+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:07.770396+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:07.864883+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:08.047233+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:08.048187+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:08.770291+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:08.787408+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:08.890443+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.057894+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.359020+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.359481+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.359923+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.409761+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.511564+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.608987+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.609471+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.610181+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:09.712848+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:10.085928+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:10.186846+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:10.311461+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:10.421487+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:10.703806+00:00", "trade", 8.9978, 1.0]
["2026-09-14T17:04:10.933982+00:00", "trade", 9.0104, 1.0]
["2026-09-14T17:04:11.124875+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:11.125339+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:11.125783+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:11.227055+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:11.277375+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:11.787940+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:11.860637+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:12.093276+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:13.194748+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:14.039510+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:14.040002+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:15.170912+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:04:15.171477+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:04:15.235545+00:00", "trade", 8.995, 329.0]
["2026-09-14T17:04:15.235839+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:04:15.236071+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:04:15.281225+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:04:17.121670+00:00", "trade", 8.9977, 110.0]
["2026-09-14T17:04:17.231041+00:00", "trade", 8.9999, 400.0]
["2026-09-14T17:04:17.276570+00:00", "trade", 8.995, 222.0]
["2026-09-14T17:04:18.135229+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:04:19.121116+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:20.627596+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:04:21.071521+00:00", "trade", 8.995, 1.0]
["2026-09-14T17:04:24.220777+00:00", "trade", 8.995, 10.0]
["2026-09-14T17:04:25.953176+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:32.049510+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:36.487778+00:00", "trade", 9.0093, 1.0]
["2026-09-14T17:04:37.007546+00:00", "trade", 8.995, 1.0]
["2026-09-14T17:04:42.690235+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:42.690326+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:42.690690+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:42.690790+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:42.827201+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:42.827666+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:44.890373+00:00", "trade", 8.995, 25.0]
["2026-09-14T17:04:45.729306+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:45.729757+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:45.829546+00:00", "trade", 8.99, 12.0]
["2026-09-14T17:04:46.490458+00:00", "trade", 8.995, 1.0]
["2026-09-14T17:04:47.698790+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:47.699245+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:47.702700+00:00", "trade", 8.9981, 25.0]
["2026-09-14T17:04:50.440100+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:50.440127+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:50.440598+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:50.440621+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:50.441077+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:51.976315+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:52.079569+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:52.141964+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:52.243139+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:52.557963+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:52.558419+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:52.935574+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:54.201329+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:04:54.792158+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:04:54.792843+00:00", "trade", 8.995, 8.0]
["2026-09-14T17:04:55.793549+00:00", "trade", 8.995, 4.0]
["2026-09-14T17:04:59.759416+00:00", "trade", 8.996, 1.0]
["2026-09-14T17:05:00.052378+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.052837+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.052851+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.062346+00:00", "trade", 8.99, 13.0]
["2026-09-14T17:05:00.062704+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.062725+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.062778+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.062857+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.062999+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.063254+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.091927+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.155381+00:00", "trade", 9.009, 1.0]
["2026-09-14T17:05:00.225650+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:00.262292+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:04.648287+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:05.454607+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:05.455049+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:05.555553+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:09.355224+00:00", "trade", 8.99, 25.0]
["2026-09-14T17:05:09.718541+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:10.627029+00:00", "trade", 9.0088, 42.0]
["2026-09-14T17:05:11.459848+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:11.852317+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:11.852326+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:11.852345+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:11.852398+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:11.896681+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:11.913870+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:05:11.914331+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:11.914536+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:12.742676+00:00", "trade", 8.995, 5.0]
["2026-09-14T17:05:12.810426+00:00", "trade", 8.995, 182.0]
["2026-09-14T17:05:13.383563+00:00", "trade", 8.995, 15.0]
["2026-09-14T17:05:15.292114+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:15.294698+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:15.359982+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:15.360412+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:16.464821+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:05:17.842506+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:22.000448+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:22.001161+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:22.441268+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:23.364098+00:00", "trade", 9.0, 3.0]
["2026-09-14T17:05:25.132000+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:25.731515+00:00", "trade", 9.0081, 1.0]
["2026-09-14T17:05:29.278070+00:00", "trade", 9.0, 11.0]
["2026-09-14T17:05:29.310848+00:00", "trade", 8.995, 11.0]
["2026-09-14T17:05:29.311362+00:00", "trade", 8.995, 10.0]
["2026-09-14T17:05:29.317053+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:29.317073+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:29.317599+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:31.027453+00:00", "trade", 8.995, 96.0]
["2026-09-14T17:05:32.437750+00:00", "trade", 8.9904, 11.0]
["2026-09-14T17:05:32.438187+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:32.439917+00:00", "trade", 8.995, 989.0]
["2026-09-14T17:05:33.258737+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.259070+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.259757+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:05:33.259832+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.263305+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.263333+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.263366+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.263393+00:00", "trade", 8.99, 5.0]
["2026-09-14T17:05:33.263778+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.264027+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.264042+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.265193+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.333051+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:33.360883+00:00", "trade", 8.99, 71.0]
["2026-09-14T17:05:34.168407+00:00", "trade", 8.99, 38.0]
["2026-09-14T17:05:34.689006+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:05:34.689718+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:34.689739+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:34.689838+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:34.690031+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:34.690188+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:35.240125+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:35.449562+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:35.449598+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:35.830230+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:35.830247+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.025724+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:05:36.133286+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.359059+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.359233+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.359806+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.360281+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.360291+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.360319+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.360330+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.369743+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:36.496290+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:37.363831+00:00", "trade", 8.99, 17.0]
["2026-09-14T17:05:37.363833+00:00", "trade", 8.99, 32.0]
["2026-09-14T17:05:37.364254+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:37.364284+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:37.364742+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:37.450415+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:37.450425+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:37.450884+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:37.451811+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:38.648550+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:05:39.594630+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:05:39.595640+00:00", "trade", 8.995, 77.0]
["2026-09-14T17:05:39.642272+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:39.643084+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:40.647587+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:43.357445+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:44.391756+00:00", "trade", 9.0, 1.0]
["2026-09-14T17:05:44.862922+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.141148+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.141647+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.141655+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.145212+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.171594+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.274613+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.275117+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.275621+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.275632+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:45.275643+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:46.267615+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:51.082565+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:51.230383+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:53.193925+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:53.500001+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:55.507094+00:00", "trade", 9.0052, 1.0]
["2026-09-14T17:05:55.718473+00:00", "trade", 8.99, 22.0]
["2026-09-14T17:05:55.731526+00:00", "trade", 8.99, 11.0]
["2026-09-14T17:05:55.772467+00:00", "trade", 8.99, 21.0]
["2026-09-14T17:05:57.400650+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:58.215715+00:00", "trade", 9.0047, 100.0]
["2026-09-14T17:05:58.216427+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:58.216459+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:05:58.863358+00:00", "trade", 9.0, 1.0]
["2026-09-14T17:05:59.934789+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:00.197237+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:00.197306+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:00.197990+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:00.198008+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:00.198758+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:00.273656+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:02.052302+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:02.052384+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:02.094758+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:02.691044+00:00", "trade", 9.0035, 11.0]
["2026-09-14T17:06:03.401049+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:05.197747+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:05.197779+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:05.200679+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:05.391075+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:05.729678+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:05.974229+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:06.071788+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:06.700540+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:07.039180+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:07.039263+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:07.039284+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:07.039313+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:07.039756+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:07.044325+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:07.303997+00:00", "trade", 9.0, 2.0]
["2026-09-14T17:06:07.613179+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:09.187231+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:09.192629+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:09.199575+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:09.309869+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:09.701897+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:10.234801+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:10.234882+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:10.235778+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:10.618848+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:10.619035+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:10.619165+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:10.619192+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:11.466227+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:12.359287+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:06:12.359288+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:06:12.359289+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359291+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:06:12.359296+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359310+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359402+00:00", "trade", 8.99, 4.0]
["2026-09-14T17:06:12.359409+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359411+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:06:12.359414+00:00", "trade", 8.99, 7.0]
["2026-09-14T17:06:12.359438+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359439+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:06:12.359439+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359445+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359453+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359460+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359460+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359471+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359474+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359480+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359486+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359506+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359513+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359521+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359529+00:00", "trade", 8.99, 68.0]
["2026-09-14T17:06:12.359529+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359531+00:00", "trade", 8.99, 14.0]
["2026-09-14T17:06:12.359531+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359532+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359535+00:00", "trade", 8.99, 7.0]
["2026-09-14T17:06:12.359536+00:00", "trade", 8.99, 5.0]
["2026-09-14T17:06:12.359536+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359539+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359539+00:00", "trade", 8.99, 7.0]
["2026-09-14T17:06:12.359541+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359543+00:00", "trade", 8.99, 540.0]
["2026-09-14T17:06:12.359543+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359548+00:00", "trade", 8.99, 180.0]
["2026-09-14T17:06:12.359548+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.359550+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359564+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359570+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359577+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359583+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359596+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359603+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359611+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359617+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359660+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:12.359978+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.360081+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360158+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360195+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360345+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360413+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360450+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360506+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360874+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360946+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.360981+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.361617+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.362478+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.363409+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.363531+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.363907+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.367346+00:00", "trade", 8.99, 1000.0]
["2026-09-14T17:06:12.369328+00:00", "trade", 8.985, 40.0]
["2026-09-14T17:06:12.370245+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:12.374388+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.384150+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.391112+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.648640+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.649726+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.649763+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.650190+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.650216+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.651007+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.657706+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:12.696701+00:00", "trade", 8.9895, 12.0]
["2026-09-14T17:06:12.999404+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.215912+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.261960+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.382291+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.402195+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.402634+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.402917+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.402942+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.535493+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:13.536081+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:14.174568+00:00", "trade", 8.985, 400.0]
["2026-09-14T17:06:14.875213+00:00", "trade", 8.9899, 300.0]
["2026-09-14T17:06:14.875916+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:14.875936+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.219579+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.443681+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.450170+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.450196+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.624418+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.624893+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.634842+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.669477+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:15.907644+00:00", "trade", 9.0026, 7.0]
["2026-09-14T17:06:17.100776+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:17.101789+00:00", "trade", 8.985, 62.0]
["2026-09-14T17:06:17.973550+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:21.786976+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:21.787004+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:21.922599+00:00", "trade", 8.985, 10.0]
["2026-09-14T17:06:21.922632+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:21.923299+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:21.948039+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:21.948063+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:22.682498+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:22.944175+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:23.320454+00:00", "trade", 8.9817, 1.0]
["2026-09-14T17:06:23.578875+00:00", "trade", 9.02, 10.0]
["2026-09-14T17:06:23.789412+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:24.094677+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:24.094917+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:24.094943+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:24.098666+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:06:24.312546+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:25.299649+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:25.661308+00:00", "trade", 8.985, 6.0]
["2026-09-14T17:06:25.899124+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:26.332794+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:26.670147+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:06:26.670151+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:26.670171+00:00", "trade", 8.985, 71.0]
["2026-09-14T17:06:26.670175+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:06:26.670560+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:06:26.670678+00:00", "trade", 8.985, 10.0]
["2026-09-14T17:06:26.670679+00:00", "trade", 8.985, 190.0]
["2026-09-14T17:06:26.670698+00:00", "trade", 8.985, 200.0]
["2026-09-14T17:06:26.670704+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:06:26.671078+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:06:26.671416+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:27.030773+00:00", "trade", 9.0013, 1.0]
["2026-09-14T17:06:27.101482+00:00", "trade", 8.985, 43.0]
["2026-09-14T17:06:28.568455+00:00", "trade", 8.99, 10.0]
["2026-09-14T17:06:28.568936+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:28.569013+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:28.569040+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:28.671476+00:00", "trade", 8.98, 25.0]
["2026-09-14T17:06:28.676382+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.393839+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.394508+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.394516+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.394539+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.395006+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800071+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800078+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800100+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800107+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800115+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800127+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800177+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:06:30.800177+00:00", "trade", 8.99, 138.0]
["2026-09-14T17:06:30.800177+00:00", "trade", 8.99, 67.0]
["2026-09-14T17:06:30.800597+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800605+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800618+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800630+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800638+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800655+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.800722+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.801095+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.801510+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.802349+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.821309+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.821377+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.835434+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.836175+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.913154+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.914412+00:00", "trade", 8.99, 504.0]
["2026-09-14T17:06:30.915105+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.915612+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.916050+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:30.920255+00:00", "trade", 8.9899, 504.0]
["2026-09-14T17:06:30.922160+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:31.074606+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:31.104226+00:00", "trade", 8.9899, 183.0]
["2026-09-14T17:06:31.117356+00:00", "trade", 8.9899, 244.0]
["2026-09-14T17:06:31.124063+00:00", "trade", 8.9899, 222.0]
["2026-09-14T17:06:31.127711+00:00", "trade", 8.985, 222.0]
["2026-09-14T17:06:31.144115+00:00", "trade", 8.985, 200.0]
["2026-09-14T17:06:31.162806+00:00", "trade", 8.9899, 236.0]
["2026-09-14T17:06:31.220575+00:00", "trade", 8.9899, 215.0]
["2026-09-14T17:06:31.253081+00:00", "trade", 8.9865, 43.0]
["2026-09-14T17:06:31.312832+00:00", "trade", 8.985, 139.0]
["2026-09-14T17:06:31.469460+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:31.544340+00:00", "trade", 8.99, 64.0]
["2026-09-14T17:06:31.614946+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:31.615286+00:00", "trade", 8.99, 30.0]
["2026-09-14T17:06:31.615287+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:31.615288+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:06:31.615290+00:00", "trade", 8.99, 10.0]
["2026-09-14T17:06:31.615370+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:31.615371+00:00", "trade", 8.99, 5.0]
["2026-09-14T17:06:31.615374+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615381+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615387+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615394+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615401+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615407+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615421+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615427+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615433+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615453+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615460+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615473+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615480+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615487+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615502+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615509+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615592+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615600+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615635+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615669+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:06:31.615692+00:00", "trade", 8.99, 8.0]
["2026-09-14T17:06:31.615695+00:00", "trade", 8.99, 400.0]
["2026-09-14T17:06:31.615756+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.615760+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.615925+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.615983+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.615996+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.616261+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.616353+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.616442+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.616481+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.616532+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.616597+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.616710+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.616984+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:31.638080+00:00", "trade", 8.99, 32.0]
["2026-09-14T17:06:31.638820+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:32.101109+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:32.101935+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:33.063534+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:33.487780+00:00", "trade", 8.992, 66.0]
["2026-09-14T17:06:34.964146+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:34.964644+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:34.964651+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:34.965096+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:35.099916+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:35.303803+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:36.516304+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:36.945057+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:38.829737+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:39.117379+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:06:39.730168+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:06:40.061146+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:40.783352+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:40.922066+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:41.701498+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:41.714012+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:42.660449+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:42.893803+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:42.994636+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:43.636904+00:00", "trade", 8.9994, 1.0]
["2026-09-14T17:06:43.701233+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:43.829112+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:44.769657+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:44.770902+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:45.088858+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:45.096868+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:45.312246+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:45.396868+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:46.395437+00:00", "trade", 8.9999, 4000.0]
["2026-09-14T17:06:46.396135+00:00", "trade", 8.995, 74.0]
["2026-09-14T17:06:46.875998+00:00", "trade", 8.9999, 400.0]
["2026-09-14T17:06:46.877188+00:00", "trade", 9.0, 50.0]
["2026-09-14T17:06:48.655458+00:00", "trade", 8.9962, 300.0]
["2026-09-14T17:06:48.855546+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:49.655940+00:00", "trade", 8.9962, 4000.0]
["2026-09-14T17:06:49.656606+00:00", "trade", 8.995, 85.0]
["2026-09-14T17:06:51.037108+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:51.037135+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:51.082943+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:52.140435+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:52.450365+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:52.552127+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:52.656814+00:00", "trade", 8.995, 10.0]
["2026-09-14T17:06:52.831502+00:00", "trade", 9.0, 40.0]
["2026-09-14T17:06:53.656922+00:00", "trade", 8.995, 238.0]
["2026-09-14T17:06:53.656956+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.657156+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.657228+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.657443+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.657472+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.657640+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.657729+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.658757+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.659518+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.732543+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.732555+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.732938+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.775653+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.775756+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:53.776132+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.776389+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.804109+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.804164+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.871136+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:53.966424+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:55.244685+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:55.245651+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:55.246159+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:55.371991+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:55.372455+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:55.372862+00:00", "trade", 8.995, 106.0]
["2026-09-14T17:06:55.778725+00:00", "trade", 8.995, 2400.0]
["2026-09-14T17:06:55.780055+00:00", "trade", 8.995, 53.0]
["2026-09-14T17:06:55.800213+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.472279+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.545906+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:56.546197+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.546304+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.546334+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.546359+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.546377+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.546521+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:56.546541+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:56.546660+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.546667+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.547160+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.547611+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.551782+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:06:56.552442+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.552453+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.556107+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.597463+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.597984+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:56.598069+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.598980+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.598986+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.599483+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.599934+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.739404+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:56.838156+00:00", "trade", 8.992, 43.0]
["2026-09-14T17:06:57.100597+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:06:57.100597+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.100599+00:00", "trade", 8.99, 54.0]
["2026-09-14T17:06:57.100605+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.100665+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.101179+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.101304+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.101562+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.102442+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.102449+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.102921+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.103369+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.318103+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.318133+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.318206+00:00", "trade", 8.99, 43.0]
["2026-09-14T17:06:57.362336+00:00", "trade", 8.99, 139.0]
["2026-09-14T17:06:57.384621+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.875404+00:00", "trade", 8.9901, 200.0]
["2026-09-14T17:06:57.877103+00:00", "trade", 8.9901, 183.0]
["2026-09-14T17:06:57.878930+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.882538+00:00", "trade", 8.9901, 244.0]
["2026-09-14T17:06:57.908917+00:00", "trade", 8.995, 236.0]
["2026-09-14T17:06:57.909681+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.917287+00:00", "trade", 8.9901, 222.0]
["2026-09-14T17:06:57.970325+00:00", "trade", 8.9901, 215.0]
["2026-09-14T17:06:57.971109+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:57.997384+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.405934+00:00", "trade", 8.9901, 400.0]
["2026-09-14T17:06:58.406726+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.406733+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.592292+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.592540+00:00", "trade", 8.99, 196.0]
["2026-09-14T17:06:58.592798+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.593160+00:00", "trade", 8.9901, 196.0]
["2026-09-14T17:06:58.593348+00:00", "trade", 8.99, 115.0]
["2026-09-14T17:06:58.593381+00:00", "trade", 8.99, 5.0]
["2026-09-14T17:06:58.593387+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:06:58.593712+00:00", "trade", 8.99, 800.0]
["2026-09-14T17:06:58.593733+00:00", "trade", 8.99, 376.0]
["2026-09-14T17:06:58.593733+00:00", "trade", 8.99, 157.0]
["2026-09-14T17:06:58.593736+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.593742+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:06:58.593745+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:06:58.593745+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.593745+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.593746+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.593749+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.593956+00:00", "trade", 8.9901, 5.0]
["2026-09-14T17:06:58.594311+00:00", "trade", 8.9901, 1.0]
["2026-09-14T17:06:58.594359+00:00", "trade", 8.9901, 115.0]
["2026-09-14T17:06:58.594529+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.594686+00:00", "trade", 8.9901, 157.0]
["2026-09-14T17:06:58.594714+00:00", "trade", 8.9901, 800.0]
["2026-09-14T17:06:58.594741+00:00", "trade", 8.9901, 376.0]
["2026-09-14T17:06:58.595309+00:00", "trade", 8.9901, 75.0]
["2026-09-14T17:06:58.595826+00:00", "trade", 8.9901, 75.0]
["2026-09-14T17:06:58.596183+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.596556+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.596918+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.597932+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.607808+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:06:58.607934+00:00", "trade", 8.99, 46.0]
["2026-09-14T17:06:58.608148+00:00", "trade", 8.99, 13.0]
["2026-09-14T17:06:58.608150+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.608157+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.608167+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.608172+00:00", "trade", 8.99, 254.0]
["2026-09-14T17:06:58.608184+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.608195+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.608196+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.608196+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.608365+00:00", "trade", 8.9901, 200.0]
["2026-09-14T17:06:58.608726+00:00", "trade", 8.9901, 46.0]
["2026-09-14T17:06:58.608781+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.609616+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.610156+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.610516+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.610544+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.610576+00:00", "trade", 8.9901, 254.0]
["2026-09-14T17:06:58.620937+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.621227+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.621514+00:00", "trade", 8.99, 650.0]
["2026-09-14T17:06:58.621575+00:00", "trade", 8.99, 9.0]
["2026-09-14T17:06:58.621767+00:00", "trade", 8.9901, 9.0]
["2026-09-14T17:06:58.623411+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:06:58.623413+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.623414+00:00", "trade", 8.99, 5.0]
["2026-09-14T17:06:58.623415+00:00", "trade", 8.99, 85.0]
["2026-09-14T17:06:58.623418+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.623433+00:00", "quote", 8.98, 9.0]
["2026-09-14T17:06:58.623441+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:06:58.623478+00:00", "trade", 8.99, 15.0]
["2026-09-14T17:06:58.623482+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:06:58.623482+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:06:58.623495+00:00", "quote", 8.98, 9.0]
["2026-09-14T17:06:58.623506+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623515+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623521+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623528+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623542+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623549+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623556+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623570+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623576+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623582+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623588+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623595+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623608+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623614+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623621+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623642+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623864+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.623939+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624024+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624079+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624086+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624093+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624125+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624132+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624138+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624149+00:00", "trade", 8.9901, 1.0]
["2026-09-14T17:06:58.624185+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624380+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624435+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624503+00:00", "trade", 8.9901, 100.0]
["2026-09-14T17:06:58.624523+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624529+00:00", "trade", 8.9901, 5.0]
["2026-09-14T17:06:58.624784+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.624859+00:00", "trade", 8.9901, 85.0]
["2026-09-14T17:06:58.624887+00:00", "trade", 8.98, 6900.0]
["2026-09-14T17:06:58.625400+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:06:58.626547+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:06:58.640599+00:00", "trade", 8.99, 95.0]
["2026-09-14T17:06:58.677113+00:00", "trade", 8.985, 10.0]
["2026-09-14T17:06:58.677139+00:00", "trade", 8.98, 10.0]
["2026-09-14T17:06:58.677237+00:00", "trade", 8.985, 1241.0]
["2026-09-14T17:06:58.854846+00:00", "trade", 8.99, 84.0]
["2026-09-14T17:06:58.866095+00:00", "trade", 8.985, 400.0]
["2026-09-14T17:06:59.023296+00:00", "trade", 8.985, 600.0]
["2026-09-14T17:06:59.573706+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:00.642303+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:01.599608+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:01.911313+00:00", "trade", 8.985, 50.0]
["2026-09-14T17:07:02.022753+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:02.816271+00:00", "trade", 8.985, 400.0]
["2026-09-14T17:07:02.938498+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:03.850413+00:00", "trade", 8.985, 300.0]
["2026-09-14T17:07:04.393031+00:00", "trade", 8.995, 1.0]
["2026-09-14T17:07:06.032126+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:08.059202+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:08.063858+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:08.189862+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.088418+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.088471+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.088502+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.205352+00:00", "trade", 8.985, 200.0]
["2026-09-14T17:07:09.205996+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.206020+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.206059+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.206148+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.280270+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.280294+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:09.309719+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.156841+00:00", "trade", 8.9801, 40.0]
["2026-09-14T17:07:10.158108+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.693465+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.693837+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.693883+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.694342+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.694362+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.694376+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.694394+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.694566+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.694830+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.695035+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.695129+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:10.822532+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.000016+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.000639+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.000645+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.068260+00:00", "trade", 8.9815, 400.0]
["2026-09-14T17:07:11.068301+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.633069+00:00", "trade", 8.98, 96.0]
["2026-09-14T17:07:11.635222+00:00", "trade", 8.9839, 96.0]
["2026-09-14T17:07:11.635893+00:00", "trade", 8.9839, 204.0]
["2026-09-14T17:07:11.652279+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.652296+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.652377+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.663813+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.889684+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:11.993164+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:12.540753+00:00", "trade", 8.985, 400.0]
["2026-09-14T17:07:13.101543+00:00", "trade", 8.983, 300.0]
["2026-09-14T17:07:15.833578+00:00", "trade", 8.985, 25.0]
["2026-09-14T17:07:16.440449+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:19.726570+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:19.890135+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:19.928431+00:00", "trade", 8.9946, 6.0]
["2026-09-14T17:07:19.962589+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:20.623845+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.775672+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.785964+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.786058+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.786065+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.786439+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.786474+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.880254+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.880278+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:21.914243+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:24.354463+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:07:24.729146+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:24.824811+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:24.825441+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:24.871914+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:25.604449+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:25.604476+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:25.634902+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:27.081802+00:00", "trade", 8.98, 400.0]
["2026-09-14T17:07:27.081836+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:27.081848+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:27.082265+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:27.082299+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:27.082318+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:27.083731+00:00", "trade", 8.98, 120.0]
["2026-09-14T17:07:27.083731+00:00", "trade", 8.98, 1.0]
["2026-09-14T17:07:27.083733+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:07:27.084157+00:00", "trade", 8.98, 200.0]
["2026-09-14T17:07:27.084283+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:27.084379+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084410+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084417+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084424+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084425+00:00", "trade", 8.98, 5.0]
["2026-09-14T17:07:27.084426+00:00", "trade", 8.98, 99.0]
["2026-09-14T17:07:27.084426+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084430+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084443+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084445+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084450+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084457+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084461+00:00", "trade", 8.98, 12.0]
["2026-09-14T17:07:27.084462+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:07:27.084463+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:27.084479+00:00", "trade", 8.98, 101.0]
["2026-09-14T17:07:27.084480+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084483+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084491+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084504+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084511+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084531+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084551+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084558+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084565+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084588+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084594+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084622+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084628+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084635+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084651+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084656+00:00", "trade", 8.98, 1100.0]
["2026-09-14T17:07:27.084658+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084664+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084672+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084681+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084819+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084938+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084970+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.084983+00:00", "trade", 8.98, 5.0]
["2026-09-14T17:07:27.085405+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.085814+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.086245+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.086529+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.086538+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.086681+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.087071+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.087095+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.095202+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.115822+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.185360+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.385734+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:27.422363+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:28.002905+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:28.423998+00:00", "trade", 8.975, 1.0]
["2026-09-14T17:07:28.610275+00:00", "trade", 8.975, 400.0]
["2026-09-14T17:07:29.111645+00:00", "trade", 8.975, 300.0]
["2026-09-14T17:07:29.112409+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:29.357775+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:29.381284+00:00", "trade", 8.9933, 1.0]
["2026-09-14T17:07:29.785243+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:33.355766+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:33.375958+00:00", "trade", 8.975, 11.0]
["2026-09-14T17:07:33.375990+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:33.376933+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:33.377249+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:33.443562+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:33.626853+00:00", "trade", 8.975, 29.0]
["2026-09-14T17:07:35.073808+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:37.864926+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:38.505426+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:40.121645+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:40.122382+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:41.557085+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:41.674931+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:42.474219+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:42.474225+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:47.863786+00:00", "trade", 8.9916, 1.0]
["2026-09-14T17:07:48.125306+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:48.274273+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:48.274918+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:48.354290+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:48.955265+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:50.106580+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:50.117705+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:51.073180+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.377089+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.377771+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.380590+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.540454+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.540903+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.540916+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.540984+00:00", "trade", 8.98, 75.0]
["2026-09-14T17:07:53.541041+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.541048+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.541055+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.541062+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.541069+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.541075+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.541083+00:00", "quote", 8.97, 8.98]
["2026-09-14T17:07:53.541089+00:00", "trade", 8.98, 3.0]
["2026-09-14T17:07:53.541089+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541097+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541104+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541105+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:07:53.541112+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541118+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541124+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541130+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541137+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541144+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541151+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541158+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:07:53.541158+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541162+00:00", "trade", 8.98, 72.0]
["2026-09-14T17:07:53.541162+00:00", "trade", 8.98, 75.0]
["2026-09-14T17:07:53.541171+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541178+00:00", "quote", 8.98, 8.98]
["2026-09-14T17:07:53.541348+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541470+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541521+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541579+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541591+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541597+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541604+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541641+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541791+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541851+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541872+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.541932+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.542047+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.542422+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.542562+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.542962+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:07:53.543022+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.543519+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.634473+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:07:53.948995+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:08:00.555766+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:01.021749+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:01.022209+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:01.122647+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:01.865195+00:00", "trade", 8.985, 200.0]
["2026-09-14T17:08:01.865989+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:02.160099+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:02.234700+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:02.869924+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:02.943416+00:00", "trade", 8.985, 400.0]
["2026-09-14T17:08:03.208621+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:03.657427+00:00", "trade", 8.985, 300.0]
["2026-09-14T17:08:03.666518+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:03.666977+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:03.667057+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:03.808666+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:04.454505+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:04.454638+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:06.710676+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:06.981009+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:06.981457+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:07.805819+00:00", "trade", 8.985, 400.0]
["2026-09-14T17:08:08.544850+00:00", "trade", 8.9893, 300.0]
["2026-09-14T17:08:08.906773+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:08.907237+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:08.907244+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:09.688294+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:09.780724+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:09.781082+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:09.909870+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:10.254625+00:00", "trade", 8.9898, 1.0]
["2026-09-14T17:08:10.565182+00:00", "trade", 8.989, 11.0]
["2026-09-14T17:08:10.565246+00:00", "trade", 8.989, 53.0]
["2026-09-14T17:08:12.320940+00:00", "trade", 8.99, 4.0]
["2026-09-14T17:08:12.321029+00:00", "trade", 8.99, 96.0]
["2026-09-14T17:08:12.347847+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:14.580174+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:14.580756+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:14.583387+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:14.680298+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:14.680755+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:14.693864+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:14.820774+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.931137+00:00", "trade", 8.9897, 6.0]
["2026-09-14T17:08:16.931941+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.932100+00:00", "trade", 8.985, 265.0]
["2026-09-14T17:08:16.932139+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:08:16.932164+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:08:16.932304+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:08:16.932339+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:08:16.932401+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:08:16.932813+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.933044+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.933257+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.933489+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.933949+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.937864+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:08:16.938622+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:08:16.938849+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.939434+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.939458+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.939581+00:00", "quote", 8.98, 8.99]
["2026-09-14T17:08:16.939640+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:08:16.939641+00:00", "trade", 8.99, 390.0]
["2026-09-14T17:08:16.939642+00:00", "trade", 8.99, 400.0]
["2026-09-14T17:08:16.939644+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:08:16.939648+00:00", "trade", 8.99, 10.0]
["2026-09-14T17:08:16.939749+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939756+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939763+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939777+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939784+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939790+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939796+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939803+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939809+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939815+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939822+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939913+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.939958+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:08:16.940078+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.940098+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.940117+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.940126+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.940171+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.940202+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:08:16.940209+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:08:16.940213+00:00", "quote", 8.99, 8.99]
["2026-09-14T17:08:16.940219+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:08:16.940220+00:00", "trade", 8.99, 75.0]
["2026-09-14T17:08:16.940322+00:00", "trade", 8.99, 300.0]
["2026-09-14T17:08:16.940333+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940370+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940496+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940527+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940543+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940697+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940793+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940815+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940848+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.940859+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.941100+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.941151+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.942180+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.944585+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.945111+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:16.946724+00:00", "trade", 8.99, 11.0]
["2026-09-14T17:08:16.956995+00:00", "trade", 8.985, 100.0]
["2026-09-14T17:08:17.325523+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:17.823259+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:18.830172+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:18.830531+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:19.882011+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:08:20.459858+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:20.460450+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:20.460524+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:20.460596+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:20.618798+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:21.210159+00:00", "trade", 8.9901, 300.0]
["2026-09-14T17:08:22.379448+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:23.715857+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:23.716222+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:23.716408+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:23.716416+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:23.812954+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:24.033741+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:24.059730+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:24.897761+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:08:24.898444+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:24.898471+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:25.212752+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:25.216429+00:00", "trade", 8.995, 294.0]
["2026-09-14T17:08:25.217519+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:25.650053+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:08:25.949631+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:26.083447+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:27.079688+00:00", "trade", 8.995, 10.0]
["2026-09-14T17:08:27.080466+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:27.080812+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:27.176265+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:28.273657+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:33.776568+00:00", "trade", 8.9914, 63.0]
["2026-09-14T17:08:33.776659+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:33.777376+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:33.912504+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:34.153932+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:34.154379+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:35.330753+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:35.854870+00:00", "trade", 8.9898, 2.0]
["2026-09-14T17:08:35.855689+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:36.779621+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:36.780013+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:36.780612+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:36.780817+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:37.088173+00:00", "trade", 8.995, 73.0]
["2026-09-14T17:08:37.954828+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:38.702340+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:38.702368+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:39.477386+00:00", "trade", 8.995, 50.0]
["2026-09-14T17:08:39.477910+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:40.003204+00:00", "trade", 8.9887, 4.0]
["2026-09-14T17:08:40.079153+00:00", "trade", 8.9987, 121.0]
["2026-09-14T17:08:42.233081+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:42.233108+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:42.233993+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:42.234052+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:42.234551+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:42.235008+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:43.051857+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:43.520806+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:43.521341+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:43.637063+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:43.641249+00:00", "trade", 9.0, 106.0]
["2026-09-14T17:08:45.010506+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:45.118633+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:46.762785+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:46.763487+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:47.875764+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:47.876224+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:47.965942+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:48.379427+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:48.381180+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:48.391323+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:48.391814+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:49.002762+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:49.002787+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:49.008795+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:49.565432+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:08:50.133675+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:08:50.134472+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:50.918869+00:00", "trade", 8.995, 300.0]
["2026-09-14T17:08:50.925313+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:50.925979+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:50.926238+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:51.389642+00:00", "trade", 8.9999, 1.0]
["2026-09-14T17:08:51.516771+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:51.527247+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:52.062001+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:52.122297+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:52.271542+00:00", "trade", 8.995, 11.0]
["2026-09-14T17:08:52.894942+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:52.895570+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:53.124537+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:53.124705+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:53.124991+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:57.144128+00:00", "trade", 8.9898, 1.0]
["2026-09-14T17:08:57.437936+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:57.439144+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:57.530251+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:57.884554+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:59.431459+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:59.540845+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:08:59.568108+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:00.301181+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:00.758028+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:00.758478+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:06.154391+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:06.154851+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:06.347746+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:06.540078+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:07.680495+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:07.681353+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:07.683128+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:07.753896+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:07.754804+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:07.819575+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:07.920396+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:08.358795+00:00", "trade", 8.995, 100.0]
["2026-09-14T17:09:08.745612+00:00", "trade", 9.0, 500.0]
["2026-09-14T17:09:09.452619+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:09.452638+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:09.452690+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:09.453093+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:10.395751+00:00", "trade", 8.995, 400.0]
["2026-09-14T17:09:10.661813+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:10.661837+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:10.662309+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:11.086309+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:11.390933+00:00", "trade", 8.9999, 300.0]
["2026-09-14T17:09:11.391640+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.030509+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.030967+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.457977+00:00", "trade", 8.9999, 139.0]
["2026-09-14T17:09:14.468723+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.509661+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.510110+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.581235+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.685617+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.723574+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.724018+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.724136+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:09:14.724139+00:00", "trade", 9.0, 200.0]
["2026-09-14T17:09:14.724139+00:00", "trade", 9.0, 10.0]
["2026-09-14T17:09:14.724188+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.724201+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.724209+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.724217+00:00", "quote", 8.99, 9.0]
["2026-09-14T17:09:14.724223+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724237+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724243+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:09:14.724244+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724250+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724256+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724263+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724277+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724284+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724298+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724305+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724306+00:00", "trade", 9.0, 30.0]
["2026-09-14T17:09:14.724312+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724319+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724326+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724331+00:00", "trade", 9.0, 75.0]
["2026-09-14T17:09:14.724333+00:00", "trade", 9.0, 400.0]
["2026-09-14T17:09:14.724333+00:00", "trade", 9.0, 75.0]
["2026-09-14T17:09:14.724333+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:09:14.724333+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724339+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724353+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724373+00:00", "quote", 9.0, 9.0]
["2026-09-14T17:09:14.724458+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.724650+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.724676+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.724727+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:09:14.724756+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.724813+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.724875+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.724988+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.725023+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.725036+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.725089+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.725414+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:09:14.725432+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.725498+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.725550+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.726360+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.726661+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.734572+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:14.757151+00:00", "trade", 9.005, 11.0]
["2026-09-14T17:09:16.583680+00:00", "trade", 9.0001, 400.0]
["2026-09-14T17:09:16.731556+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:16.739582+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:16.740167+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:16.740666+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:16.845012+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:17.297684+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:17.298097+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:17.298132+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:17.313411+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:18.017095+00:00", "trade", 8.9901, 1.0]
["2026-09-14T17:09:18.299261+00:00", "trade", 9.0001, 300.0]
["2026-09-14T17:09:18.785673+00:00", "trade", 9.005, 31.0]
["2026-09-14T17:09:18.791019+00:00", "trade", 9.006, 369.0]
["2026-09-14T17:09:20.276794+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:20.277242+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:20.277693+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:21.014106+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:09:21.020658+00:00", "trade", 9.005, 200.0]
["2026-09-14T17:09:21.976147+00:00", "trade", 8.9903, 7.0]
["2026-09-14T17:09:22.622185+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:24.625318+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:25.821576+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821580+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821670+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821677+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821685+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821692+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821748+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821768+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821792+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821831+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821853+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821902+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821915+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821929+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821955+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.821966+00:00", "trade", 9.005, 650.0]
["2026-09-14T17:09:25.822084+00:00", "trade", 9.005, 400.0]
["2026-09-14T17:09:25.822303+00:00", "trade", 9.005, 325.0]
["2026-09-14T17:09:25.822316+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:25.822446+00:00", "trade", 9.005, 250.0]
["2026-09-14T17:09:25.827455+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:09:25.827756+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:09:25.828030+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:09:25.828033+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:09:25.828062+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:09:25.828509+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:25.828826+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:25.828973+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:26.867257+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:26.867700+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:28.018481+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:28.018923+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:28.018936+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:29.096586+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:29.097035+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.107659+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.107681+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.107687+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.108146+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.373877+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.492225+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.593933+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.632467+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.756430+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.770061+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:30.870760+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:33.020353+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:33.020800+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:33.679049+00:00", "trade", 8.998, 35.0]
["2026-09-14T17:09:38.280873+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.280881+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.281162+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.281328+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.359280+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.388309+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.388777+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.512139+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.520808+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.621821+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:38.928673+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:39.299742+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:39.400482+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:39.792085+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:09:39.792479+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:39.792501+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:39.805036+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:09:39.805576+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:09:39.806141+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:09:39.874860+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753362+00:00", "trade", 9.01, 300.0]
["2026-09-14T17:09:41.753363+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753426+00:00", "trade", 9.01, 800.0]
["2026-09-14T17:09:41.753427+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:09:41.753428+00:00", "trade", 9.01, 408.0]
["2026-09-14T17:09:41.753430+00:00", "trade", 9.01, 2707.0]
["2026-09-14T17:09:41.753433+00:00", "trade", 9.01, 500.0]
["2026-09-14T17:09:41.753461+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753467+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753474+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753480+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753487+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753493+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753500+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753507+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753519+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753526+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753564+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753684+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753691+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753698+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753712+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753718+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753724+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753726+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:09:41.753728+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:09:41.753739+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753741+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:09:41.753746+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753753+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753759+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753766+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753774+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753781+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753789+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753797+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753835+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:09:41.753844+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:09:41.753859+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:09:41.753866+00:00", "trade", 9.01, 74.0]
["2026-09-14T17:09:41.753869+00:00", "trade", 9.01, 140.0]
["2026-09-14T17:09:41.753869+00:00", "trade", 9.01, 120.0]
["2026-09-14T17:09:41.753870+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:09:41.753870+00:00", "quote", 9.0, 9.02]
["2026-09-14T17:09:41.753873+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:09:41.753875+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:09:41.753883+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753891+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753898+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753905+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753912+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753918+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753924+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753932+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753938+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753940+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753946+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753954+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753954+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753961+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753973+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753980+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753986+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.753993+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754002+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754004+00:00", "trade", 9.01, 3.0]
["2026-09-14T17:09:41.754008+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754061+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754083+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754227+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754238+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754245+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754279+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754366+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754374+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754382+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754439+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754454+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754480+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754492+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754575+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754580+00:00", "trade", 9.015, 14.0]
["2026-09-14T17:09:41.754758+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.754963+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.755210+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.755228+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:41.760251+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:09:41.787195+00:00", "trade", 9.01, 11.0]
["2026-09-14T17:09:42.864459+00:00", "trade", 9.015, 12.0]
["2026-09-14T17:09:43.554263+00:00", "trade", 8.9938, 2.0]
["2026-09-14T17:09:46.329934+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:46.330520+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:46.400852+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:47.755013+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:48.294002+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:48.294492+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:09:48.335831+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:48.336287+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:49.064746+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:49.074780+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:49.075239+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:49.147643+00:00", "trade", 9.0199, 400.0]
["2026-09-14T17:09:49.413072+00:00", "trade", 9.0199, 300.0]
["2026-09-14T17:09:49.558974+00:00", "trade", 9.0057, 14.0]
["2026-09-14T17:09:50.433908+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:51.695409+00:00", "trade", 9.0158, 100.0]
["2026-09-14T17:09:51.702146+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:09:54.894332+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:54.894793+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:54.894862+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:55.032073+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:55.519947+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:55.520730+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:57.963163+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:57.963182+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:57.963194+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:57.963619+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:57.963666+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.193876+00:00", "trade", 9.015, 1.0]
["2026-09-14T17:09:58.254544+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.254557+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.254873+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.254881+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.254934+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.255001+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.255330+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.255520+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.521237+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.521255+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.521731+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.543842+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.630663+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.644704+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.708156+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:58.905452+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:59.005975+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:59.006034+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:59.071231+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:09:59.071231+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:09:59.071678+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:59.074970+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:09:59.075369+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:59.075401+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:59.075442+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:59.123592+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:09:59.159878+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:00.200379+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:00.225387+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:00.857221+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:00.945951+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:10:01.361183+00:00", "trade", 9.02, 600.0]
["2026-09-14T17:10:01.736623+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:01.737100+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:01.964186+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:10:01.964188+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964189+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964191+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964194+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964194+00:00", "trade", 9.01, 800.0]
["2026-09-14T17:10:01.964199+00:00", "trade", 9.01, 21.0]
["2026-09-14T17:10:01.964199+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:10:01.964201+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964203+00:00", "trade", 9.01, 454.0]
["2026-09-14T17:10:01.964246+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964274+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964274+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964275+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964277+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964278+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964282+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964285+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:10:01.964286+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964380+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:01.964386+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:01.964393+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:01.964400+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:01.964407+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964418+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:01.964432+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:10:01.964436+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964443+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964450+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964451+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964471+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964544+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964551+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964572+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964585+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964592+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964598+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964605+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964608+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964610+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964610+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964611+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:10:01.964611+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:10:01.964613+00:00", "trade", 9.01, 400.0]
["2026-09-14T17:10:01.964613+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:10:01.964616+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964618+00:00", "trade", 9.01, 2900.0]
["2026-09-14T17:10:01.964618+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:10:01.964618+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964621+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:10:01.964621+00:00", "trade", 9.01, 1500.0]
["2026-09-14T17:10:01.964625+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964632+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964638+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964645+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964651+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964681+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964749+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964768+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964801+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964804+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964811+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964818+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964852+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964859+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964865+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964943+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964955+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964962+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.964969+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965029+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965041+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965122+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965133+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965146+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965224+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965378+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965455+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.965574+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.967048+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:01.968770+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:02.100378+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:02.248520+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:02.475376+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:02.646076+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:02.646770+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:02.831596+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:03.228219+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:03.236293+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:03.345251+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:04.408464+00:00", "trade", 9.0058, 109.0]
["2026-09-14T17:10:04.430763+00:00", "trade", 9.0058, 1.0]
["2026-09-14T17:10:05.367965+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:05.368417+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:05.703943+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:05.783705+00:00", "trade", 9.0073, 2.0]
["2026-09-14T17:10:06.049601+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:06.154178+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:06.655377+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:06.728887+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:07.000380+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:10:07.034354+00:00", "trade", 9.005, 400.0]
["2026-09-14T17:10:07.241990+00:00", "trade", 8.9959, 1.0]
["2026-09-14T17:10:08.253079+00:00", "trade", 9.003, 400.0]
["2026-09-14T17:10:09.303125+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:09.610852+00:00", "trade", 9.005, 300.0]
["2026-09-14T17:10:10.218146+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:10.359895+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:10.882624+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:11.012103+00:00", "trade", 9.0037, 313.0]
["2026-09-14T17:10:11.014623+00:00", "trade", 9.005, 1.0]
["2026-09-14T17:10:11.480143+00:00", "trade", 8.9996, 13.0]
["2026-09-14T17:10:12.434453+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:15.925059+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:16.105152+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:16.166215+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:16.302065+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:16.685931+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:17.411872+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:17.514209+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:17.613277+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:19.653392+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:19.683919+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:20.460060+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:21.098514+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:22.480909+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:22.940058+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:22.940125+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:22.940134+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.018853+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.373294+00:00", "trade", 9.0, 64.0]
["2026-09-14T17:10:23.377747+00:00", "trade", 9.0, 139.0]
["2026-09-14T17:10:23.378523+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.378531+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.378986+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.379055+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.410421+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.668380+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.668831+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:23.671120+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.085655+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.088186+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.088697+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.088718+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.088932+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.088959+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.089026+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.089164+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.089180+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.089190+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.089213+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.089256+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.096575+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.096590+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.097070+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.099963+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:10:24.100848+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:24.198136+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:25.862138+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:25.962947+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:28.460186+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:28.540630+00:00", "trade", 8.9994, 100.0]
["2026-09-14T17:10:29.020035+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:29.020941+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:29.140345+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:29.412992+00:00", "trade", 8.996, 1.0]
["2026-09-14T17:10:29.807004+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:29.912039+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:32.741605+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:33.278587+00:00", "trade", 8.9994, 30.0]
["2026-09-14T17:10:34.079939+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:34.177800+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:34.179597+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:34.973864+00:00", "trade", 8.9961, 7.0]
["2026-09-14T17:10:35.087635+00:00", "trade", 9.0, 1800.0]
["2026-09-14T17:10:35.087647+00:00", "trade", 9.0, 600.0]
["2026-09-14T17:10:35.087649+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.088161+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.088193+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.088214+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.088220+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.088242+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.088665+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.088688+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.089565+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.403851+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:35.403862+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:36.940490+00:00", "trade", 9.005, 1.0]
["2026-09-14T17:10:36.941290+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:37.254734+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:38.804180+00:00", "trade", 8.9992, 36.0]
["2026-09-14T17:10:38.806092+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:38.860333+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:39.080208+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:39.080226+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:39.082800+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:41.114097+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:41.114131+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:41.474491+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:41.474509+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:41.517509+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:41.517532+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:44.651150+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:10:44.651253+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:44.651260+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:44.652115+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:45.246532+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:45.346776+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:45.346846+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:45.353174+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:10:45.353628+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:45.353639+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:45.354078+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:45.884754+00:00", "trade", 9.005, 300.0]
["2026-09-14T17:10:46.689211+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:46.689235+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:47.612026+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:47.612489+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:47.613835+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:47.634289+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:48.697476+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:48.697482+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:48.697627+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:48.697932+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:48.698008+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:49.014065+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:49.026045+00:00", "trade", 9.005, 1.0]
["2026-09-14T17:10:50.256299+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:50.358544+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:50.491152+00:00", "trade", 9.005, 400.0]
["2026-09-14T17:10:51.117058+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:51.176645+00:00", "trade", 9.005, 300.0]
["2026-09-14T17:10:51.177343+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:51.537281+00:00", "trade", 8.9963, 1.0]
["2026-09-14T17:10:52.191035+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:52.191485+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:52.855151+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:52.855642+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:52.856097+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:52.856436+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:52.856881+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:53.024144+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:53.124885+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:53.143384+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:53.670100+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:10:53.671378+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:55.411162+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:55.411633+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:55.527147+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:55.527568+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:55.527584+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:55.920796+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:56.785006+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:56.877204+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:57.563917+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:57.564919+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:57.897567+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:57.982382+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:58.082938+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:58.530433+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:58.620057+00:00", "trade", 9.0077, 13.0]
["2026-09-14T17:10:58.885835+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:10:58.912245+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.043925+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.044377+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.044386+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.044882+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.054895+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.121605+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.154928+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.323480+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.323945+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.335849+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.335896+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.336316+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.336354+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.336383+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.336685+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.336732+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.336849+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.336867+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.340118+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.345794+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.373938+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.391397+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.401835+00:00", "trade", 9.0089, 40.0]
["2026-09-14T17:11:02.402659+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:11:02.402677+00:00", "trade", 9.005, 45.0]
["2026-09-14T17:11:02.402681+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:02.403056+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:11:02.403097+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.403175+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.403177+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:11:02.406961+00:00", "trade", 9.005, 45.0]
["2026-09-14T17:11:02.422005+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:11:02.431505+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.803164+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.815454+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.820454+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.830924+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.831427+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.831461+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.831728+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.831940+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.831952+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.840885+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:02.841336+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:03.684756+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:03.685106+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:03.814907+00:00", "trade", 9.0099, 400.0]
["2026-09-14T17:11:03.835210+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:03.837613+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:03.838405+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:03.896466+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:04.026196+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:04.439268+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:04.439289+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:04.439817+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:04.440273+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:04.533485+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:04.533955+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:04.554435+00:00", "trade", 9.005, 300.0]
["2026-09-14T17:11:06.262658+00:00", "trade", 9.0099, 400.0]
["2026-09-14T17:11:06.585889+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:06.586371+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:06.586837+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:06.722679+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:08.339288+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.184792+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.184865+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.185280+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.185329+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.185456+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.194748+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.195202+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.281482+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.282211+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:09.672109+00:00", "trade", 8.9965, 1.0]
["2026-09-14T17:11:09.722297+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.036954+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:10.036964+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.036965+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:10.037435+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.277300+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.288317+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.867393+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919063+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:11:10.919064+00:00", "trade", 9.01, 300.0]
["2026-09-14T17:11:10.919066+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:10.919143+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919157+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919163+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919171+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:10.919177+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919183+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919190+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919197+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919203+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919211+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:10.919218+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919222+00:00", "trade", 9.01, 2.0]
["2026-09-14T17:11:10.919222+00:00", "trade", 9.01, 10.0]
["2026-09-14T17:11:10.919224+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919231+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919237+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919244+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919250+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919254+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:11:10.919256+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:11:10.919256+00:00", "trade", 9.01, 5.0]
["2026-09-14T17:11:10.919257+00:00", "trade", 9.01, 400.0]
["2026-09-14T17:11:10.919257+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919265+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919271+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919279+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919285+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919292+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919298+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919304+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919311+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919317+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919324+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:10.919429+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.919620+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.919924+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.920022+00:00", "trade", 9.02, 82.0]
["2026-09-14T17:11:10.920023+00:00", "trade", 9.02, 19.0]
["2026-09-14T17:11:10.920185+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.920251+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.920719+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.920881+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.922213+00:00", "trade", 9.01, 2.0]
["2026-09-14T17:11:10.923587+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.924495+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.927626+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:10.928675+00:00", "trade", 9.01, 11.0]
["2026-09-14T17:11:11.186376+00:00", "trade", 9.015, 1100.0]
["2026-09-14T17:11:11.186444+00:00", "trade", 9.01, 1100.0]
["2026-09-14T17:11:11.639740+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:12.216303+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:12.794182+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:12.906089+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:12.906547+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:13.021404+00:00", "trade", 9.015, 32.0]
["2026-09-14T17:11:13.315899+00:00", "trade", 9.015, 17.0]
["2026-09-14T17:11:15.279543+00:00", "trade", 9.02, 500.0]
["2026-09-14T17:11:15.483340+00:00", "trade", 9.015, 300.0]
["2026-09-14T17:11:15.640043+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:16.086391+00:00", "trade", 9.0101, 300.0]
["2026-09-14T17:11:16.087126+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:16.087403+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:16.087658+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:16.179901+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:16.245751+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:16.547353+00:00", "trade", 9.0101, 300.0]
["2026-09-14T17:11:16.767028+00:00", "trade", 9.015, 200.0]
["2026-09-14T17:11:17.410787+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:17.510349+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:18.413918+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:18.606620+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:18.768124+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:19.680971+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:21.930172+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:27.873738+00:00", "trade", 9.008, 4.0]
["2026-09-14T17:11:27.874481+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:27.874842+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:28.623144+00:00", "trade", 8.9978, 1.0]
["2026-09-14T17:11:28.623634+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:29.042736+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:29.059012+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:29.059294+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:29.059320+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:29.208262+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:30.616567+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:30.829226+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:30.954660+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:31.002461+00:00", "trade", 8.9979, 7.0]
["2026-09-14T17:11:31.148480+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:31.161717+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:31.264050+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:31.394867+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:32.781712+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:11:32.887850+00:00", "trade", 9.015, 1.0]
["2026-09-14T17:11:33.423889+00:00", "trade", 9.015, 300.0]
["2026-09-14T17:11:34.111588+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:34.692749+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.271643+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.273856+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.274085+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.274118+00:00", "trade", 9.01, 5.0]
["2026-09-14T17:11:35.274516+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.274535+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.274549+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.274566+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.274579+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.284230+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:11:35.284355+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:11:35.284735+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.286117+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.399476+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.713490+00:00", "trade", 9.01, 42.0]
["2026-09-14T17:11:35.753675+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:11:35.753675+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.753676+00:00", "trade", 9.01, 42.0]
["2026-09-14T17:11:35.753678+00:00", "trade", 9.01, 454.0]
["2026-09-14T17:11:35.753679+00:00", "trade", 9.01, 2400.0]
["2026-09-14T17:11:35.753682+00:00", "trade", 9.01, 360.0]
["2026-09-14T17:11:35.753685+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:35.753685+00:00", "trade", 9.01, 10.0]
["2026-09-14T17:11:35.753687+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:35.753688+00:00", "trade", 9.01, 300.0]
["2026-09-14T17:11:35.753689+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.753696+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.753702+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.753709+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:11:35.753818+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753832+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753839+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753845+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753851+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753864+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753871+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753878+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753885+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753891+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753903+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753910+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753917+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753923+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753930+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753937+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753950+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.753954+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:11:35.753956+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:11:35.754159+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.754167+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.754174+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.754256+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:11:35.754266+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:11:35.754268+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:11:35.754268+00:00", "trade", 9.01, 300.0]
["2026-09-14T17:11:35.754269+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754389+00:00", "trade", 9.01, 40.0]
["2026-09-14T17:11:35.754392+00:00", "trade", 9.01, 60.0]
["2026-09-14T17:11:35.754519+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754559+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754592+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754599+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754635+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754653+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754709+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754723+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754738+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.754978+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.755086+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.755187+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.755948+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:35.759058+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:36.327349+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:36.774982+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:37.407225+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:38.281290+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:38.303156+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:43.462787+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:43.463241+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:43.759705+00:00", "trade", 8.9991, 15.0]
["2026-09-14T17:11:45.025451+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:45.025459+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:45.025482+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:45.025948+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:46.942395+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:46.942484+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:46.944506+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:46.944966+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:46.944974+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:49.052179+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:49.158655+00:00", "trade", 9.005, 42.0]
["2026-09-14T17:11:49.676374+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:49.988136+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:50.786657+00:00", "trade", 8.9991, 1.0]
["2026-09-14T17:11:57.464594+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:57.465221+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:57.466557+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:57.894034+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:57.995158+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:58.148428+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:11:59.197536+00:00", "trade", 9.0001, 400.0]
["2026-09-14T17:12:00.235116+00:00", "trade", 9.0046, 300.0]
["2026-09-14T17:12:00.419301+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:00.419758+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:01.754218+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:01.754628+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:01.754695+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:01.755042+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:06.622963+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:06.623379+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:06.623542+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:06.712449+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.920921+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.921207+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.921279+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.921288+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.921301+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.921526+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.935319+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.968985+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.973814+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.974125+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:07.997191+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:08.491368+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:08.492295+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:08.493513+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:08.812673+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:09.066754+00:00", "trade", 9.01, 104.0]
["2026-09-14T17:12:09.067467+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:09.067550+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:09.067814+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.067992+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.068111+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.068336+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.068444+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:09.068527+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:09.068690+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:09.068981+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:09.069134+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:09.069215+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.098837+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.099025+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.099111+00:00", "trade", 9.005, 138.0]
["2026-09-14T17:12:09.099247+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.155005+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.195990+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:09.196251+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:12:10.301210+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:10.447067+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:10.963275+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:11.673809+00:00", "trade", 9.005, 400.0]
["2026-09-14T17:12:12.155409+00:00", "trade", 9.005, 300.0]
["2026-09-14T17:12:14.218547+00:00", "trade", 8.9992, 15.0]
["2026-09-14T17:12:15.605804+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:15.606313+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:15.839221+00:00", "trade", 8.9992, 83.0]
["2026-09-14T17:12:16.411072+00:00", "trade", 9.0041, 1.0]
["2026-09-14T17:12:17.060174+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:17.060388+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:17.060606+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:17.138761+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:17.532793+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:17.830927+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:24.441180+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:24.441188+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:24.441720+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:24.557387+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:24.660878+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:26.519103+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:26.979948+00:00", "trade", 9.0088, 400.0]
["2026-09-14T17:12:27.321628+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:27.322092+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:27.322549+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:27.323001+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:28.070458+00:00", "trade", 9.0077, 300.0]
["2026-09-14T17:12:29.059329+00:00", "trade", 8.999, 151.0]
["2026-09-14T17:12:30.757776+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:33.835570+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:33.925793+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:34.016171+00:00", "trade", 9.0053, 7.0]
["2026-09-14T17:12:34.128447+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:34.396585+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:34.396644+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:34.396701+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:34.526767+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:34.831198+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:35.112235+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:35.112283+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:35.485495+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.039964+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.406026+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.406033+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.406046+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.406054+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.406112+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.479533+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.562569+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:36.605433+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:37.048878+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:37.048941+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:37.049037+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:37.268380+00:00", "trade", 9.0053, 90.0]
["2026-09-14T17:12:37.269199+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:37.429648+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:37.430103+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:37.547445+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:37.562946+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:40.538682+00:00", "trade", 9.0053, 1.0]
["2026-09-14T17:12:40.545747+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:45.069444+00:00", "trade", 9.0001, 500.0]
["2026-09-14T17:12:45.922019+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:45.922366+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:45.999103+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:46.556983+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:47.869115+00:00", "trade", 8.9984, 17.0]
["2026-09-14T17:12:48.152160+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:48.190346+00:00", "trade", 9.0086, 5.0]
["2026-09-14T17:12:48.258155+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:50.178688+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:50.797783+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:50.797849+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:50.797862+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:50.858453+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:50.887580+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:51.548679+00:00", "trade", 9.01, 325.0]
["2026-09-14T17:12:51.549184+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:51.549271+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:51.549450+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:51.549467+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:51.549479+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:51.550011+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:51.656721+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:52.009070+00:00", "trade", 9.0095, 70.0]
["2026-09-14T17:12:52.011825+00:00", "trade", 9.009, 4.0]
["2026-09-14T17:12:53.323538+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.323907+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.326989+00:00", "trade", 9.01, 500.0]
["2026-09-14T17:12:53.326993+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.326997+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.326999+00:00", "trade", 9.01, 1100.0]
["2026-09-14T17:12:53.327020+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:12:53.327050+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327055+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:12:53.327066+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327067+00:00", "trade", 9.01, 42.0]
["2026-09-14T17:12:53.327068+00:00", "trade", 9.01, 700.0]
["2026-09-14T17:12:53.327073+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327082+00:00", "trade", 9.01, 200.0]
["2026-09-14T17:12:53.327082+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327089+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327092+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327096+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327103+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327110+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327112+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:12:53.327116+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327118+00:00", "trade", 9.01, 2.0]
["2026-09-14T17:12:53.327120+00:00", "trade", 9.01, 2.0]
["2026-09-14T17:12:53.327123+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327129+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327135+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327141+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327149+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327163+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327172+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327179+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327185+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327192+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327198+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327205+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327212+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327220+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327227+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:12:53.327233+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327247+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327253+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327260+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327267+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327274+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327296+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327302+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327310+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327317+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327323+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327366+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327392+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327398+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327420+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:12:53.327497+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:12:53.327498+00:00", "trade", 9.01, 75.0]
["2026-09-14T17:12:53.327498+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.327544+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.327672+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.327918+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.328060+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.328066+00:00", "trade", 9.01, 14.0]
["2026-09-14T17:12:53.328098+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.328192+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.328487+00:00", "trade", 9.015, 12.0]
["2026-09-14T17:12:53.329510+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.331895+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:53.624028+00:00", "trade", 9.015, 16.0]
["2026-09-14T17:12:53.641282+00:00", "trade", 9.0057, 1.0]
["2026-09-14T17:12:54.782707+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:54.783162+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:54.962682+00:00", "trade", 9.0164, 400.0]
["2026-09-14T17:12:55.099375+00:00", "trade", 9.0097, 11.0]
["2026-09-14T17:12:55.427003+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:12:55.433822+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:55.546672+00:00", "trade", 9.015, 600.0]
["2026-09-14T17:12:55.561701+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:57.340087+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:57.344969+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:12:57.439294+00:00", "trade", 9.0083, 1.0]
["2026-09-14T17:13:00.033567+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:00.587745+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:00.588205+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:00.695643+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:01.834646+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:02.103858+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:02.204966+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:02.778975+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:13:04.244440+00:00", "trade", 9.02, 300.0]
["2026-09-14T17:13:04.244440+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.244901+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.244930+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.244937+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.244948+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.244988+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.245292+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.245305+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.245444+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.245466+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.385251+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.558916+00:00", "trade", 9.015, 300.0]
["2026-09-14T17:13:04.609606+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:13:04.609606+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.610093+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.610101+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.610112+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.610120+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.610466+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:04.610476+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.056063+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.056066+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:13:05.056566+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.056574+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.057054+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.057537+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.057585+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.216748+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.217263+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:05.217731+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:06.644751+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:06.645206+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:07.188215+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:07.188692+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:07.188704+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:10.775169+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:10.898141+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:10.899132+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:11.026460+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:11.227802+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:14.421085+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:13:14.473053+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:14.776709+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:15.096463+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:15.097264+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:15.251205+00:00", "trade", 9.02, 2000.0]
["2026-09-14T17:13:16.548365+00:00", "trade", 9.011, 3.0]
["2026-09-14T17:13:17.273670+00:00", "trade", 9.0171, 400.0]
["2026-09-14T17:13:18.175807+00:00", "trade", 9.015, 300.0]
["2026-09-14T17:13:19.674004+00:00", "trade", 9.015, 5.0]
["2026-09-14T17:13:20.460261+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:20.526924+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:20.527375+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:20.528200+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:20.941923+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:20.942376+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:27.120915+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:27.120993+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:27.121203+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:27.355209+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:27.355697+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.193911+00:00", "trade", 9.015, 200.0]
["2026-09-14T17:13:28.480546+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.646660+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.672889+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.673348+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.683447+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.683532+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.734350+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.812199+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.881334+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.957163+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.957825+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:28.958267+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:30.488807+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:13:30.674955+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:30.675671+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:30.675726+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:30.937034+00:00", "trade", 9.015, 400.0]
["2026-09-14T17:13:31.415423+00:00", "trade", 9.0129, 600.0]
["2026-09-14T17:13:32.337872+00:00", "trade", 9.0128, 400.0]
["2026-09-14T17:13:33.301637+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:33.684848+00:00", "trade", 9.015, 300.0]
["2026-09-14T17:13:36.378068+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:36.379124+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:36.379581+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:36.454427+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:38.033004+00:00", "trade", 9.0086, 7.0]
["2026-09-14T17:13:38.457574+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:40.754403+00:00", "trade", 9.0117, 3.0]
["2026-09-14T17:13:42.535860+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:42.952127+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:42.952591+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:44.501707+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:13:47.313066+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:47.337656+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:47.443090+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:48.593948+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:51.183764+00:00", "trade", 9.015, 200.0]
["2026-09-14T17:13:51.184566+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:51.267476+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:51.879602+00:00", "trade", 8.9995, 18.0]
["2026-09-14T17:13:53.734657+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.925123+00:00", "trade", 9.015, 1300.0]
["2026-09-14T17:13:53.925396+00:00", "trade", 9.015, 1300.0]
["2026-09-14T17:13:53.926310+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926576+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926582+00:00", "trade", 9.02, 446.0]
["2026-09-14T17:13:53.926584+00:00", "trade", 9.02, 800.0]
["2026-09-14T17:13:53.926585+00:00", "trade", 9.02, 30.0]
["2026-09-14T17:13:53.926586+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:13:53.926589+00:00", "trade", 9.02, 75.0]
["2026-09-14T17:13:53.926591+00:00", "trade", 9.02, 200.0]
["2026-09-14T17:13:53.926616+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:13:53.926625+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926631+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926637+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926644+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926650+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926657+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926668+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:13:53.926671+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926674+00:00", "trade", 9.02, 200.0]
["2026-09-14T17:13:53.926678+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926679+00:00", "trade", 9.02, 10.0]
["2026-09-14T17:13:53.926681+00:00", "trade", 9.02, 300.0]
["2026-09-14T17:13:53.926682+00:00", "trade", 9.02, 300.0]
["2026-09-14T17:13:53.926684+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926693+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:13:53.926693+00:00", "trade", 9.02, 120.0]
["2026-09-14T17:13:53.926693+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926699+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926705+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926726+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926732+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926740+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926747+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926753+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926759+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926766+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:13:53.926773+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926781+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926788+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926789+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926796+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926802+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926809+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:13:53.926809+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926816+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926840+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926845+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926852+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926859+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926865+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926878+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926885+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926891+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926898+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926905+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926912+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926919+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926925+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926932+00:00", "quote", 9.02, 9.02]
["2026-09-14T17:13:53.926967+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:13:53.926971+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:13:53.927002+00:00", "trade", 9.02, 65.0]
["2026-09-14T17:13:53.927003+00:00", "trade", 9.02, 400.0]
["2026-09-14T17:13:53.927003+00:00", "trade", 9.02, 75.0]
["2026-09-14T17:13:53.927005+00:00", "trade", 9.02, 300.0]
["2026-09-14T17:13:53.927005+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927008+00:00", "trade", 9.02, 158.0]
["2026-09-14T17:13:53.927067+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927070+00:00", "trade", 9.02, 48.0]
["2026-09-14T17:13:53.927072+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927146+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927181+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927227+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927235+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927242+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927259+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927268+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927289+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927469+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927540+00:00", "trade", 9.02, 2.0]
["2026-09-14T17:13:53.927585+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927600+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927612+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927674+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927936+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.927953+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.928060+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.928515+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.928577+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.928671+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.929427+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.930722+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.930735+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.930743+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.930899+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.931179+00:00", "trade", 9.03, 75.0]
["2026-09-14T17:13:53.931179+00:00", "trade", 9.03, 408.0]
["2026-09-14T17:13:53.931181+00:00", "trade", 9.03, 1500.0]
["2026-09-14T17:13:53.931182+00:00", "trade", 9.03, 5.0]
["2026-09-14T17:13:53.931187+00:00", "trade", 9.03, 5.0]
["2026-09-14T17:13:53.931215+00:00", "trade", 9.03, 200.0]
["2026-09-14T17:13:53.931217+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931218+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931220+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931220+00:00", "trade", 9.03, 120.0]
["2026-09-14T17:13:53.931220+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931223+00:00", "trade", 9.03, 300.0]
["2026-09-14T17:13:53.931224+00:00", "trade", 9.03, 5.0]
["2026-09-14T17:13:53.931292+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.931334+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.931334+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.931342+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:13:53.931361+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931365+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931372+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931372+00:00", "trade", 9.03, 2.0]
["2026-09-14T17:13:53.931372+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931372+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931386+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931392+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931399+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931405+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931412+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931418+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931425+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931438+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931444+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931478+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931487+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931515+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931517+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931526+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:13:53.931534+00:00", "quote", 9.03, 9.03]
["2026-09-14T17:13:53.931538+00:00", "trade", 9.03, 75.0]
["2026-09-14T17:13:53.931540+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931541+00:00", "trade", 9.03, 400.0]
["2026-09-14T17:13:53.931541+00:00", "trade", 9.03, 144.0]
["2026-09-14T17:13:53.931542+00:00", "trade", 9.03, 75.0]
["2026-09-14T17:13:53.931544+00:00", "trade", 9.03, 300.0]
["2026-09-14T17:13:53.931552+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:13:53.931672+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931717+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931773+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931803+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931810+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931818+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931829+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931842+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931849+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931878+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931898+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931906+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931929+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931935+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931948+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.931979+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932001+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932009+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932033+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932100+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932111+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932124+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932144+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932279+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932459+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.932871+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.933134+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.933141+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.933886+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.933897+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.934706+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:53.947807+00:00", "trade", 9.02, 11.0]
["2026-09-14T17:13:53.948581+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:54.032018+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:54.077675+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:54.077676+00:00", "trade", 9.04, 300.0]
["2026-09-14T17:13:54.077755+00:00", "trade", 9.04, 75.0]
["2026-09-14T17:13:54.077756+00:00", "trade", 9.04, 454.0]
["2026-09-14T17:13:54.077759+00:00", "trade", 9.04, 1400.0]
["2026-09-14T17:13:54.077759+00:00", "trade", 9.04, 180.0]
["2026-09-14T17:13:54.077763+00:00", "trade", 9.04, 5.0]
["2026-09-14T17:13:54.078079+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:13:54.078090+00:00", "trade", 9.04, 15.0]
["2026-09-14T17:13:54.078129+00:00", "trade", 9.04, 85.0]
["2026-09-14T17:13:54.078129+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:54.078137+00:00", "trade", 9.04, 200.0]
["2026-09-14T17:13:54.078150+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:54.078159+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:13:54.078216+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078224+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078231+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078238+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078250+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078251+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078258+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078271+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078278+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078285+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078292+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078331+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078337+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078348+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078361+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078395+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078405+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078435+00:00", "trade", 9.04, 200.0]
["2026-09-14T17:13:54.078436+00:00", "trade", 9.04, 280.0]
["2026-09-14T17:13:54.078436+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078450+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078490+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078562+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:13:54.078623+00:00", "trade", 9.04, 200.0]
["2026-09-14T17:13:54.078638+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078662+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078707+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078740+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078850+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078869+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078904+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078914+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078936+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.078948+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.079011+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.079377+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.079384+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.079403+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.081493+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.084046+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.084062+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.099107+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.428598+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:54.646323+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:55.382372+00:00", "trade", 9.0023, 100.0]
["2026-09-14T17:13:55.899351+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:13:56.329460+00:00", "trade", 9.045, 6.0]
["2026-09-14T17:14:00.028739+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.034891+00:00", "trade", 9.04, 12.0]
["2026-09-14T17:14:00.035268+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.035330+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.035345+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.035356+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.035364+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.035376+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.113299+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.187607+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:14:00.187680+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.187804+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.187852+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:14:00.188074+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:14:00.188228+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.188244+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.188256+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.188361+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.188691+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.189166+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.190610+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:14:00.219999+00:00", "trade", 9.0401, 74.0]
["2026-09-14T17:14:00.220072+00:00", "trade", 9.04, 200.0]
["2026-09-14T17:14:00.220076+00:00", "trade", 9.045, 11.0]
["2026-09-14T17:14:00.220077+00:00", "trade", 9.04, 4.0]
["2026-09-14T17:14:00.220079+00:00", "trade", 9.04, 200.0]
["2026-09-14T17:14:00.220080+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:14:00.220084+00:00", "trade", 9.04, 10.0]
["2026-09-14T17:14:00.220084+00:00", "trade", 9.04, 516.0]
["2026-09-14T17:14:00.220088+00:00", "trade", 9.04, 75.0]
["2026-09-14T17:14:00.220490+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.220629+00:00", "trade", 9.04, 4.0]
["2026-09-14T17:14:00.220738+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.220846+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.220954+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.243635+00:00", "trade", 9.04, 45.0]
["2026-09-14T17:14:00.324472+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.335924+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.843900+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:00.845401+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845408+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845417+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845419+00:00", "trade", 9.04, 300.0]
["2026-09-14T17:14:00.845422+00:00", "trade", 9.04, 943.0]
["2026-09-14T17:14:00.845423+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845424+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845431+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845438+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845460+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845569+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845575+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845583+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845604+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845605+00:00", "trade", 9.04, 57.0]
["2026-09-14T17:14:00.845615+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845626+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845645+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845651+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845657+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:00.845710+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:14:00.845739+00:00", "trade", 9.04, 71.0]
["2026-09-14T17:14:00.845740+00:00", "trade", 9.04, 75.0]
["2026-09-14T17:14:00.845740+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:14:00.845742+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:14:00.845743+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845900+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845913+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845914+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845927+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845947+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845954+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845957+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845961+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845971+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.845990+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.846090+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.846173+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.846178+00:00", "trade", 9.035, 40.0]
["2026-09-14T17:14:00.846186+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.846404+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.846439+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.846612+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.846981+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.847428+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.847827+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.867024+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.867476+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:00.934100+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:02.893251+00:00", "trade", 9.035, 400.0]
["2026-09-14T17:14:03.397539+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:03.397988+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:03.403025+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:03.403976+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:03.484309+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.263200+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.277281+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.277738+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.277846+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.278257+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.278872+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.278934+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.278957+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.278968+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.279152+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.279400+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.279856+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.287774+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.290981+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.370896+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.371184+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.371353+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.371413+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.371426+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.371438+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.371696+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.372150+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.372160+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.380854+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.411335+00:00", "trade", 9.0399, 300.0]
["2026-09-14T17:14:04.411736+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.412184+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.412237+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.412690+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.413209+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.413471+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.421703+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.465149+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.465356+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.465660+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.465831+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.466101+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.466112+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.475117+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.537545+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.549058+00:00", "trade", 9.04, 126.0]
["2026-09-14T17:14:04.549467+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.549917+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.549967+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.550101+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.550585+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.551035+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.551047+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.551562+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.552301+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.559421+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.610182+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.610632+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.610667+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.610689+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.611581+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:04.620592+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.317556+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.317978+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.396398+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.396399+00:00", "trade", 9.04, 200.0]
["2026-09-14T17:14:05.396592+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.396646+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.396866+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.397045+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.397132+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.397292+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.397316+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.397590+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.397777+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.398052+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.398224+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.406530+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.521121+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.822136+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.962079+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.962451+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.962470+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.962924+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:05.965389+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:06.256139+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:06.714278+00:00", "trade", 9.0324, 1.0]
["2026-09-14T17:14:08.078065+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:08.078546+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:08.078826+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:08.135010+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:08.154504+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:08.154978+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:08.697751+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:08.806020+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:08.813566+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:09.067403+00:00", "trade", 9.0222, 3.0]
["2026-09-14T17:14:09.867384+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:10.079211+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:10.396348+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:11.209432+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:11.399315+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:11.399328+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:11.430068+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:11.430581+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:12.270211+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:12.734712+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:12.739426+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:13.153621+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:13.159030+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:14.299091+00:00", "trade", 9.0034, 14.0]
["2026-09-14T17:14:14.927226+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:16.242321+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.182384+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.182391+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.182753+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.183214+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.183409+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.183422+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.305284+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.336378+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:17.336390+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:18.541845+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:18.542560+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:18.542587+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:18.775683+00:00", "trade", 9.035, 400.0]
["2026-09-14T17:14:18.831603+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:19.020425+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:19.054656+00:00", "trade", 9.0399, 300.0]
["2026-09-14T17:14:19.055347+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:19.055371+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:19.718490+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:19.718933+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:19.718961+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.284287+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.284351+00:00", "trade", 9.04, 9.0]
["2026-09-14T17:14:21.284721+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.284746+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.285161+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.285192+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.290092+00:00", "trade", 9.0301, 572.0]
["2026-09-14T17:14:21.290770+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.290876+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.636185+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.636677+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.636763+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.637261+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.831836+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.831843+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.831859+00:00", "trade", 9.04, 16.0]
["2026-09-14T17:14:21.832375+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.832390+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.832403+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.832841+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.832848+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:21.841379+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:22.962250+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:22.963132+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:22.970009+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:22.982346+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:23.133767+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:23.250932+00:00", "trade", 9.04, 147.0]
["2026-09-14T17:14:23.251116+00:00", "trade", 9.04, 800.0]
["2026-09-14T17:14:23.251161+00:00", "trade", 9.04, 300.0]
["2026-09-14T17:14:23.251161+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:23.251586+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:23.251684+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:23.256458+00:00", "trade", 9.04, 133.0]
["2026-09-14T17:14:23.256460+00:00", "trade", 9.04, 300.0]
["2026-09-14T17:14:23.256461+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:23.256468+00:00", "quote", 9.03, 9.04]
["2026-09-14T17:14:23.256483+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256497+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256503+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256510+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256516+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256522+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256528+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256542+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256549+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256562+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256574+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256587+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256593+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256746+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256789+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256813+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.256939+00:00", "quote", 9.04, 9.04]
["2026-09-14T17:14:23.257039+00:00", "trade", 9.04, 66.0]
["2026-09-14T17:14:23.257041+00:00", "trade", 9.04, 75.0]
["2026-09-14T17:14:23.257041+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:14:23.257041+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257122+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257136+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257143+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257150+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257164+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257177+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257191+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257198+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257207+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257208+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257400+00:00", "trade", 9.04, 3.0]
["2026-09-14T17:14:23.257460+00:00", "trade", 9.04, 6.0]
["2026-09-14T17:14:23.257488+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257500+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257526+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.257538+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.258416+00:00", "trade", 9.04, 11.0]
["2026-09-14T17:14:23.259381+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:14:23.259386+00:00", "trade", 9.05, 500.0]
["2026-09-14T17:14:23.259399+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.259400+00:00", "trade", 9.05, 240.0]
["2026-09-14T17:14:23.259404+00:00", "trade", 9.05, 260.0]
["2026-09-14T17:14:23.259895+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.259908+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.259916+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.259923+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.259945+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.260139+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.260163+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.260206+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.260269+00:00", "trade", 9.045, 12.0]
["2026-09-14T17:14:23.260346+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.260386+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.260510+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.261510+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.264565+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:23.265461+00:00", "trade", 9.04, 1.0]
["2026-09-14T17:14:23.265618+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:14:23.269858+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:24.758928+00:00", "trade", 9.0255, 14.0]
["2026-09-14T17:14:25.425277+00:00", "trade", 9.0401, 400.0]
["2026-09-14T17:14:25.954549+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:26.808596+00:00", "trade", 9.0438, 300.0]
["2026-09-14T17:14:29.659399+00:00", "trade", 9.0261, 3.0]
["2026-09-14T17:14:29.925857+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:14:29.989019+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:14:40.030100+00:00", "trade", 9.045, 44.0]
["2026-09-14T17:14:40.126391+00:00", "trade", 9.045, 61.0]
["2026-09-14T17:14:41.182485+00:00", "trade", 9.045, 6.0]
["2026-09-14T17:14:43.946274+00:00", "trade", 9.0322, 1.0]
["2026-09-14T17:14:45.665258+00:00", "trade", 9.045, 1.0]
["2026-09-14T17:14:47.105549+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:47.106008+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:47.294869+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:50.020771+00:00", "trade", 9.045, 609.0]
["2026-09-14T17:14:51.765962+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:51.766027+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:51.766493+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:52.176139+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:53.009402+00:00", "trade", 9.0272, 3.0]
["2026-09-14T17:14:54.227972+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:55.037745+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:55.173096+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:14:55.375788+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:00.420291+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:00.420826+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:00.532057+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:00.740300+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:00.740768+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:01.169792+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:01.170344+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:01.170353+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:01.170809+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:01.285123+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:01.588025+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:01.588044+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:02.261242+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:03.320516+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:09.377626+00:00", "trade", 9.045, 600.0]
["2026-09-14T17:15:09.378622+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:09.379077+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:10.104671+00:00", "trade", 9.045, 1.0]
["2026-09-14T17:15:10.105659+00:00", "trade", 9.045, 1.0]
["2026-09-14T17:15:10.107827+00:00", "trade", 9.045, 1.0]
["2026-09-14T17:15:10.898366+00:00", "trade", 9.0301, 10.0]
["2026-09-14T17:15:12.330796+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:12.331247+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:12.443820+00:00", "trade", 9.0452, 400.0]
["2026-09-14T17:15:13.052394+00:00", "trade", 9.0205, 9.0]
["2026-09-14T17:15:13.104797+00:00", "trade", 9.0449, 300.0]
["2026-09-14T17:15:13.991202+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:13.991657+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.105831+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:15:14.106045+00:00", "trade", 9.045, 177.0]
["2026-09-14T17:15:14.106426+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:15:14.113856+00:00", "trade", 9.045, 39.0]
["2026-09-14T17:15:14.114626+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.114638+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.114830+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.114885+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.115366+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.124764+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.157862+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.178961+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:15:14.179247+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:15:14.179353+00:00", "trade", 9.045, 247.0]
["2026-09-14T17:15:14.179729+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.179799+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.179923+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.180083+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.180182+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.195097+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.224245+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.224278+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.224701+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.231813+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:15:14.232228+00:00", "trade", 9.045, 200.0]
["2026-09-14T17:15:14.232493+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.232755+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:14.288931+00:00", "trade", 9.045, 100.0]
["2026-09-14T17:15:14.647531+00:00", "trade", 9.045, 101.0]
["2026-09-14T17:15:17.252393+00:00", "trade", 9.0318, 3.0]
["2026-09-14T17:15:17.961971+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:17.962181+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:15:17.962186+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:17.962189+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:15:17.962649+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:17.962675+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:17.962684+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:17.963172+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.734850+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.734911+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.734920+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.735257+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.736049+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.736719+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.736761+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.748240+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.806058+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.806123+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.830368+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.830386+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.830809+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:19.830879+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.132080+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.132532+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.132971+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.192867+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.192883+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.193598+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.194048+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.194075+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.194601+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.198497+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.283786+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.961223+00:00", "trade", 9.05, 75.0]
["2026-09-14T17:15:20.961223+00:00", "trade", 9.05, 40.0]
["2026-09-14T17:15:20.961224+00:00", "trade", 9.05, 400.0]
["2026-09-14T17:15:20.961226+00:00", "trade", 9.05, 800.0]
["2026-09-14T17:15:20.961307+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.961314+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.961321+00:00", "quote", 9.04, 9.05]
["2026-09-14T17:15:20.961348+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961355+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961362+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961368+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961382+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961388+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961395+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961403+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961416+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961428+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961480+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961487+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961501+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961507+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961514+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961520+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:15:20.961521+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961522+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:15:20.961527+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961534+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961536+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:15:20.961540+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961557+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961563+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961569+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961591+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961598+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961621+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:15:20.961626+00:00", "trade", 9.05, 500.0]
["2026-09-14T17:15:20.961641+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:15:20.961646+00:00", "trade", 9.05, 200.0]
["2026-09-14T17:15:20.961650+00:00", "quote", 9.05, 9.05]
["2026-09-14T17:15:20.961652+00:00", "trade", 9.05, 675.0]
["2026-09-14T17:15:20.961661+00:00", "trade", 9.05, 3.0]
["2026-09-14T17:15:20.961662+00:00", "trade", 9.05, 500.0]
["2026-09-14T17:15:20.961791+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.961901+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.961961+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962002+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962024+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962056+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962064+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962092+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962143+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962202+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962320+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962343+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962353+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962365+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962675+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962707+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.962795+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.963079+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:15:20.964020+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:15:20.964021+00:00", "trade", 9.06, 378.0]
["2026-09-14T17:15:20.964023+00:00", "trade", 9.06, 180.0]
["2026-09-14T17:15:20.964106+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964114+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964120+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964143+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964149+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964160+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964285+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964291+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964305+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964311+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964317+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:15:20.964318+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:15:20.964319+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964322+00:00", "trade", 9.06, 200.0]
["2026-09-14T17:15:20.964325+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964328+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:15:20.964331+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964498+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964506+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964508+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964526+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964533+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964542+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964602+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:15:20.964626+00:00", "trade", 9.06, 132.0]
["2026-09-14T17:15:20.964628+00:00", "trade", 9.06, 11.0]
["2026-09-14T17:15:20.964628+00:00", "trade", 9.06, 200.0]
["2026-09-14T17:15:20.964628+00:00", "trade", 9.06, 280.0]
["2026-09-14T17:15:20.964629+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:15:20.964633+00:00", "trade", 9.06, 10.0]
["2026-09-14T17:15:20.964715+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:15:20.964746+00:00", "trade", 9.06, 12.0]
["2026-09-14T17:15:20.964748+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964756+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964763+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964778+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964792+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964800+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964801+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964859+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964866+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964901+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964907+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.964969+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.965022+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.965028+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.965038+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.965165+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.965214+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.965430+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.965448+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.966190+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.972563+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.974902+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.984861+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:20.999271+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:21.007238+00:00", "trade", 9.05, 11.0]
["2026-09-14T17:15:22.809601+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:15:22.903880+00:00", "trade", 9.067, 400.0]
["2026-09-14T17:15:23.424834+00:00", "trade", 9.0488, 12.0]
["2026-09-14T17:15:24.518843+00:00", "trade", 9.065, 300.0]
["2026-09-14T17:15:25.283661+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:15:25.686839+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.686846+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.686868+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.687550+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.687626+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.687665+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.706232+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.706923+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.708311+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.757908+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.758355+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.781940+00:00", "trade", 9.07, 424.0]
["2026-09-14T17:15:25.781942+00:00", "trade", 9.07, 2707.0]
["2026-09-14T17:15:25.782007+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782013+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782020+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782027+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782040+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782042+00:00", "trade", 9.07, 200.0]
["2026-09-14T17:15:25.782046+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782047+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:15:25.782050+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:15:25.782053+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782054+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:15:25.782060+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782073+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782080+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782087+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782094+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782101+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:15:25.782105+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:15:25.782114+00:00", "trade", 9.07, 80.0]
["2026-09-14T17:15:25.782115+00:00", "trade", 9.07, 500.0]
["2026-09-14T17:15:25.782115+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782122+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782135+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782141+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782148+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782155+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782162+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782168+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782175+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782182+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:15:25.782183+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782189+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782202+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782209+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782216+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782222+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782228+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782235+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782241+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782247+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782254+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782266+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782279+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782295+00:00", "trade", 9.07, 21.0]
["2026-09-14T17:15:25.782426+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782493+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782549+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782607+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782614+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782630+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782668+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782767+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782779+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782813+00:00", "trade", 9.07, 12.0]
["2026-09-14T17:15:25.782858+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.782874+00:00", "trade", 9.07, 37.0]
["2026-09-14T17:15:25.782880+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.783005+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.783255+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.783579+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.783798+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.786359+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.791788+00:00", "trade", 9.075, 5.0]
["2026-09-14T17:15:25.793351+00:00", "trade", 9.075, 7.0]
["2026-09-14T17:15:25.803644+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.966664+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:25.967129+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:26.207087+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:26.409623+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:27.830323+00:00", "trade", 9.075, 32.0]
["2026-09-14T17:15:31.813930+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:31.814409+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:31.814880+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:31.924926+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.632114+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.632269+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.632597+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.632768+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.632809+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.633101+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.633113+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.633145+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.633281+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.634523+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.642062+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.642508+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:32.678972+00:00", "trade", 9.0573, 1.0]
["2026-09-14T17:15:32.748630+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:33.439582+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:33.568756+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:35.133514+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:35.134160+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:35.463997+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:35.464464+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:36.645340+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:36.645709+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:36.746332+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:36.746796+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:36.747058+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:36.747502+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:37.725891+00:00", "trade", 9.075, 10.0]
["2026-09-14T17:15:37.784363+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:37.784819+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:37.785287+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:38.566108+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:38.566567+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:38.567008+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:38.669276+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:38.703998+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:38.704484+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:38.806691+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:38.807154+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:39.076045+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:40.725318+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:40.789987+00:00", "trade", 9.072, 5.0]
["2026-09-14T17:15:40.810766+00:00", "trade", 9.0725, 5.0]
["2026-09-14T17:15:41.726523+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:41.726984+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:41.726997+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:41.727019+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:41.727448+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.304120+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.304584+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.395363+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.528011+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.856349+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.856374+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.856979+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.857031+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.857509+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.857969+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:42.974296+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:43.676700+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:43.677156+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:43.747561+00:00", "trade", 9.075, 1.0]
["2026-09-14T17:15:44.502395+00:00", "trade", 9.0415, 3.0]
["2026-09-14T17:15:44.728434+00:00", "trade", 9.0286, 1.0]
["2026-09-14T17:15:44.738385+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:47.005374+00:00", "trade", 9.075, 5.0]
["2026-09-14T17:15:47.611664+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:48.347363+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:15:48.347664+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:48.347686+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:48.347767+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.347789+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.347811+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.347830+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.347839+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.347864+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.348105+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.348137+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.348234+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.348245+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.348322+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.356242+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:48.478296+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:48.602971+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:49.056117+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:50.518147+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:50.518688+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:51.351674+00:00", "trade", 9.075, 400.0]
["2026-09-14T17:15:51.352480+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:51.352487+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:51.487246+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:51.515989+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:52.029276+00:00", "trade", 9.0727, 300.0]
["2026-09-14T17:15:52.927267+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:53.264045+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:53.708080+00:00", "trade", 9.0298, 20.0]
["2026-09-14T17:15:54.064568+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:54.064574+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:55.950083+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:55.950534+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:56.594955+00:00", "trade", 9.0592, 2.0]
["2026-09-14T17:15:56.638814+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:56.638835+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:56.638940+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:56.639297+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:56.724652+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:58.071952+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.071983+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.072167+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.072230+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.072367+00:00", "trade", 9.075, 125.0]
["2026-09-14T17:15:58.072404+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.072725+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:58.072762+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:58.072852+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:58.122122+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.129386+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.129549+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.129685+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:58.175714+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:15:59.137759+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:59.226032+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:59.226078+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:59.226710+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:59.227095+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:15:59.227546+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:00.191180+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:00.191648+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:00.192094+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.848958+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.849797+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.850154+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.850482+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.851261+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.852540+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.916691+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.990083+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.990744+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.991765+00:00", "trade", 9.07, 4.0]
["2026-09-14T17:16:01.992166+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.992929+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.993036+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.993595+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.995124+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:01.995185+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:02.004750+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:02.012241+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:02.189288+00:00", "trade", 9.0701, 126.0]
["2026-09-14T17:16:02.189991+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:02.190021+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:02.190042+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:02.190488+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:02.349036+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.855580+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856051+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856112+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856402+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856439+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856451+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856460+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856644+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856856+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.856899+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:03.857119+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.308851+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.313740+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.313756+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.313768+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.315865+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.319823+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.320285+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.322155+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.322170+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:05.822422+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:06.063841+00:00", "trade", 9.0311, 7.0]
["2026-09-14T17:16:06.064653+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:09.067368+00:00", "trade", 9.0552, 3.0]
["2026-09-14T17:16:09.696634+00:00", "trade", 9.0312, 1.0]
["2026-09-14T17:16:10.095602+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:10.096069+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:10.660809+00:00", "trade", 9.0108, 13.0]
["2026-09-14T17:16:11.423718+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:11.423725+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:11.555851+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:11.731271+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:12.226688+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:16:12.354902+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:12.355383+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:12.731574+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:12.731621+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:12.732557+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:12.824075+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:12.919165+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:13.759782+00:00", "trade", 9.0615, 9.0]
["2026-09-14T17:16:13.760579+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:14.819024+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:14.819544+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:14.819555+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:14.820121+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:14.843282+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:14.945811+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:15.001095+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:15.520234+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:15.520699+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:15.625289+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:15.712391+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:15.851640+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:15.852079+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:19.255361+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:19.255857+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:19.256304+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:19.690646+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.744384+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.812970+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.813444+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.813541+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.877546+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.877562+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.877939+00:00", "trade", 9.07, 4.0]
["2026-09-14T17:16:20.877958+00:00", "trade", 9.07, 1.0]
["2026-09-14T17:16:20.878086+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.878357+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.879781+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.888842+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:20.935377+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:21.576403+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:21.576489+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:21.576511+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:21.576656+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:22.973910+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:24.188170+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:24.493698+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:25.021609+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:25.022419+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:25.387537+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:16:25.388109+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:25.850473+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:26.134241+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:26.135862+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:26.236829+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:26.982025+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:26.982488+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:26.982943+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:27.083728+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:27.192749+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:28.350018+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:28.351124+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:28.963837+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:29.655098+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:29.659403+00:00", "trade", 9.0597, 3.0]
["2026-09-14T17:16:30.292374+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:32.579375+00:00", "trade", 9.0739, 10.0]
["2026-09-14T17:16:32.580777+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:32.581240+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:32.581766+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:32.581928+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:32.582068+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:32.690086+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:33.519398+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:33.829191+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:33.829219+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:33.829739+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:33.830145+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:34.330867+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:34.331192+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:34.331331+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:34.331702+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:34.332376+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:34.373119+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:34.470706+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:34.476252+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:16:35.021782+00:00", "trade", 9.075, 12.0]
["2026-09-14T17:16:35.022773+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:35.023234+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:35.342772+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:35.343243+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:35.398364+00:00", "trade", 9.0332, 1.0]
["2026-09-14T17:16:35.399621+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:35.457173+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:36.364197+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:36.420370+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:38.919408+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:38.920072+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:38.920439+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:38.920716+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:38.922796+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:38.923643+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:39.025305+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:39.025764+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:39.027704+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:41.120985+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:41.121441+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:41.860639+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:43.284858+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:43.393560+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.107887+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.108367+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.109289+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.109342+00:00", "trade", 9.07, 4.0]
["2026-09-14T17:16:46.109799+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.109830+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.110143+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.110547+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.115317+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.115523+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.115988+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.119563+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:46.121833+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:47.280881+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:47.280891+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:47.281246+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:47.281373+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:47.281687+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:47.516570+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:48.147210+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:48.147240+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:48.147486+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:49.029300+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:49.029317+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:50.947660+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:50.948190+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:51.019125+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:51.811219+00:00", "trade", 9.0794, 137.0]
["2026-09-14T17:16:51.811583+00:00", "trade", 9.0794, 1.0]
["2026-09-14T17:16:53.042660+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:53.043134+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:53.083937+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:53.185266+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:53.198359+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:55.020637+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:55.560533+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:16:55.953705+00:00", "trade", 9.08, 23.0]
["2026-09-14T17:16:55.953709+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:55.954174+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:55.954220+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:56.048190+00:00", "trade", 9.075, 11.0]
["2026-09-14T17:16:56.061059+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:56.135055+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.338064+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.414095+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.415230+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.415255+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.415678+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.418818+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.440557+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.538579+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.541397+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:57.657703+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:58.252861+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:58.256561+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:58.257046+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:58.257556+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:58.259961+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:58.272329+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:58.348612+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:58.600472+00:00", "trade", 9.0765, 36.0]
["2026-09-14T17:16:58.611054+00:00", "trade", 9.08, 56.0]
["2026-09-14T17:16:59.254695+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:59.254713+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:59.255119+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:59.255547+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:59.255593+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:16:59.346465+00:00", "trade", 9.075, 46.0]
["2026-09-14T17:16:59.373404+00:00", "trade", 9.0786, 400.0]
["2026-09-14T17:17:00.081978+00:00", "trade", 9.075, 300.0]
["2026-09-14T17:17:00.658480+00:00", "trade", 9.075, 400.0]
["2026-09-14T17:17:00.785044+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:00.785051+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:00.785506+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:01.078648+00:00", "trade", 9.0366, 7.0]
["2026-09-14T17:17:01.552772+00:00", "trade", 9.075, 300.0]
["2026-09-14T17:17:01.553602+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:01.554063+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:01.688754+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:02.120431+00:00", "trade", 9.075, 6.0]
["2026-09-14T17:17:02.230623+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:03.040402+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:03.210369+00:00", "trade", 9.08, 1.0]
["2026-09-14T17:17:03.210370+00:00", "trade", 9.08, 199.0]
["2026-09-14T17:17:03.210774+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:03.210781+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:03.210794+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:03.211222+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:03.408843+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:03.410400+00:00", "trade", 9.0623, 4.0]
["2026-09-14T17:17:04.700792+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:04.701542+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:04.701570+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:05.294040+00:00", "trade", 9.037, 1.0]
["2026-09-14T17:17:05.430335+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:05.430354+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:05.430861+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:05.433409+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:05.874942+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:05.874966+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:07.121930+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:07.122625+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:07.122644+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:07.123134+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:07.127791+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:07.306081+00:00", "trade", 9.075, 10.0]
["2026-09-14T17:17:07.933280+00:00", "trade", 9.075, 101.0]
["2026-09-14T17:17:08.295627+00:00", "trade", 9.037, 100.0]
["2026-09-14T17:17:09.133521+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:09.185260+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:09.857048+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:11.814713+00:00", "trade", 9.0763, 10.0]
["2026-09-14T17:17:12.145301+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:12.145322+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:12.723216+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:12.723237+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:12.723711+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:12.726656+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:13.825066+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:13.825085+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:14.050430+00:00", "trade", 9.07, 2366.0]
["2026-09-14T17:17:14.159928+00:00", "trade", 9.0209, 100.0]
["2026-09-14T17:17:14.331694+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:14.475205+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:14.674521+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:14.675036+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:16.352711+00:00", "trade", 9.0395, 1.0]
["2026-09-14T17:17:16.353539+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:16.397089+00:00", "trade", 9.075, 450.0]
["2026-09-14T17:17:17.229979+00:00", "trade", 9.08, 100.0]
["2026-09-14T17:17:17.230655+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.230679+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.231097+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.231172+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.231198+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.231302+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.231762+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.245938+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.377472+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.377490+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.393628+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.476675+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.984960+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:17.984981+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:19.291048+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:19.296635+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:19.306906+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:20.268531+00:00", "trade", 9.08, 5.0]
["2026-09-14T17:17:20.268536+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:20.357685+00:00", "trade", 9.08, 10.0]
["2026-09-14T17:17:20.357686+00:00", "trade", 9.08, 1.0]
["2026-09-14T17:17:20.357687+00:00", "trade", 9.08, 89.0]
["2026-09-14T17:17:20.358841+00:00", "trade", 9.08, 65.0]
["2026-09-14T17:17:20.404681+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:20.622198+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:20.727014+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:20.727015+00:00", "trade", 9.08, 100.0]
["2026-09-14T17:17:20.727471+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:20.727494+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:20.729326+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.088123+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.088589+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.089341+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.089397+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.127809+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.127976+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.156138+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.156170+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.359816+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.360263+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.793642+00:00", "trade", 9.0792, 200.0]
["2026-09-14T17:17:22.794472+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.821343+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.821816+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.821837+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.821953+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.822007+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:22.880132+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.314360+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.412867+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.796564+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.796573+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.850069+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.850507+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.921311+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.921365+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:23.936640+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:24.196513+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:24.196994+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:24.197051+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:24.197105+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:24.213404+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:25.006578+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:25.006752+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:25.119141+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:25.660698+00:00", "trade", 9.08, 1.0]
["2026-09-14T17:17:25.661445+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:25.740768+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:25.776810+00:00", "trade", 9.075, 200.0]
["2026-09-14T17:17:26.669477+00:00", "trade", 9.075, 5.0]
["2026-09-14T17:17:26.794399+00:00", "trade", 9.074, 3.0]
["2026-09-14T17:17:26.824362+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:26.918096+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:26.987412+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:27.000836+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:27.680422+00:00", "trade", 9.074, 8.0]
["2026-09-14T17:17:28.341108+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:28.341285+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:28.657732+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:28.658182+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:30.267839+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:30.308292+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:31.443845+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:31.444415+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:31.444901+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:33.869860+00:00", "trade", 9.075, 104.0]
["2026-09-14T17:17:37.546598+00:00", "trade", 9.0799, 400.0]
["2026-09-14T17:17:37.613609+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:37.613934+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:37.614663+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:37.808134+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:37.808639+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:37.813076+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:38.019703+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:39.248656+00:00", "trade", 9.075, 1.0]
["2026-09-14T17:17:39.249461+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:39.363366+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:39.657189+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:39.657766+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:39.657787+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:39.658214+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:39.724470+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:40.066213+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:40.066237+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:43.219795+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:44.595423+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:17:44.595458+00:00", "trade", 9.075, 238.0]
["2026-09-14T17:17:44.764927+00:00", "trade", 9.0799, 300.0]
["2026-09-14T17:17:46.681542+00:00", "trade", 9.0707, 125.0]
["2026-09-14T17:17:47.821232+00:00", "trade", 9.0418, 2.0]
["2026-09-14T17:17:47.886654+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:47.895561+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:47.998976+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:48.087178+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:48.107456+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:48.727013+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:48.765720+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:50.236239+00:00", "trade", 9.0784, 2400.0]
["2026-09-14T17:17:50.237011+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:50.237044+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:50.244210+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:50.347415+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:51.352399+00:00", "trade", 9.0752, 3.0]
["2026-09-14T17:17:51.624338+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:51.624756+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:51.624773+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:51.624829+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:51.625236+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:52.768152+00:00", "trade", 9.0755, 5.0]
["2026-09-14T17:17:53.258702+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:53.355976+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:53.359372+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:53.648108+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:53.658727+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:56.094671+00:00", "trade", 9.0459, 7.0]
["2026-09-14T17:17:57.496456+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:17:57.496617+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.496633+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.496642+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.496667+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.496954+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.497936+00:00", "trade", 9.075, 2.0]
["2026-09-14T17:17:57.514715+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:17:57.515486+00:00", "trade", 9.07, 10.0]
["2026-09-14T17:17:57.515856+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.515864+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.515911+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.515919+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.528055+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:17:57.533270+00:00", "trade", 9.07, 75.0]
["2026-09-14T17:17:57.533271+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:17:57.533273+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:17:57.533274+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:17:57.533278+00:00", "trade", 9.07, 482.0]
["2026-09-14T17:17:57.533279+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:17:57.533280+00:00", "trade", 9.07, 6.0]
["2026-09-14T17:17:57.533556+00:00", "trade", 9.07, 1800.0]
["2026-09-14T17:17:57.533557+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:17:57.533558+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.533563+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:17:57.533563+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:17:57.533564+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:17:57.533565+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.533573+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.533593+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.533691+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:17:57.533861+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533868+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533872+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:17:57.533875+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533881+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533887+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533893+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533913+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533919+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533931+00:00", "trade", 9.07, 62.0]
["2026-09-14T17:17:57.533932+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:17:57.533933+00:00", "trade", 9.07, 75.0]
["2026-09-14T17:17:57.533933+00:00", "trade", 9.07, 200.0]
["2026-09-14T17:17:57.533935+00:00", "trade", 9.07, 150.0]
["2026-09-14T17:17:57.533936+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.533938+00:00", "trade", 9.07, 300.0]
["2026-09-14T17:17:57.533941+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:17:57.533941+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:17:57.533947+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.533953+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.533959+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.533968+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.533976+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534149+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534165+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534175+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534227+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534253+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534320+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534343+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534390+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534402+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534426+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534432+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534468+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534548+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534565+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534706+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.534767+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:17:57.534767+00:00", "trade", 9.07, 17.0]
["2026-09-14T17:17:57.535105+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.535190+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.535274+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.535283+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.535845+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.536291+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.638949+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:57.655154+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:58.038564+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:58.039014+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:59.208242+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:59.310058+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:17:59.951209+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.444560+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.445002+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.445024+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.445091+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.445278+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.445322+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.445451+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.445484+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.445936+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.446860+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.560700+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.639654+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.640189+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.640315+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.640604+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.640620+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.640641+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.640660+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.640674+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.640684+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.757135+00:00", "trade", 9.0699, 210.0]
["2026-09-14T17:18:01.757819+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.757836+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.758721+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.758729+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.759413+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.759423+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.759468+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.759480+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.759870+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.759878+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.759886+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.759917+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.760333+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.780517+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.780959+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.780977+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.818029+00:00", "trade", 9.065, 205.0]
["2026-09-14T17:18:01.818817+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.821507+00:00", "trade", 9.0699, 242.0]
["2026-09-14T17:18:01.822186+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.822202+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.822272+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:01.846986+00:00", "trade", 9.0699, 205.0]
["2026-09-14T17:18:01.918610+00:00", "trade", 9.0699, 259.0]
["2026-09-14T17:18:01.978497+00:00", "trade", 9.0699, 293.0]
["2026-09-14T17:18:02.026771+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:02.027211+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:02.027298+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:03.722070+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:06.892508+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:06.892991+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:07.743198+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:07.744450+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:07.744915+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:07.815518+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:08.295493+00:00", "trade", 9.065, 10.0]
["2026-09-14T17:18:08.916831+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:10.016532+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:10.016550+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:10.017008+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:10.024839+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:10.093519+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:10.281151+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:10.282054+00:00", "trade", 9.065, 32.0]
["2026-09-14T17:18:10.282167+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:18:10.388191+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:10.695676+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:11.174298+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:11.174304+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:11.202997+00:00", "trade", 9.065, 2400.0]
["2026-09-14T17:18:11.429622+00:00", "trade", 9.065, 400.0]
["2026-09-14T17:18:11.941487+00:00", "trade", 9.065, 400.0]
["2026-09-14T17:18:12.167597+00:00", "trade", 9.065, 600.0]
["2026-09-14T17:18:12.364354+00:00", "trade", 9.0496, 1.0]
["2026-09-14T17:18:13.009099+00:00", "trade", 9.0601, 400.0]
["2026-09-14T17:18:13.035791+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:13.036730+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:13.600093+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:13.601046+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:13.860443+00:00", "trade", 9.0708, 7.0]
["2026-09-14T17:18:14.205401+00:00", "trade", 9.0601, 300.0]
["2026-09-14T17:18:16.196853+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:17.213048+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:17.735254+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:17.735717+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:17.974631+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:18.115290+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:18.115748+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:18.217547+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:20.127190+00:00", "trade", 9.0601, 500.0]
["2026-09-14T17:18:20.200398+00:00", "trade", 9.071, 3.0]
["2026-09-14T17:18:21.108017+00:00", "trade", 9.0601, 400.0]
["2026-09-14T17:18:21.587835+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:21.587855+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:21.588561+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:23.424939+00:00", "trade", 9.065, 300.0]
["2026-09-14T17:18:23.623466+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:23.623927+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:23.721008+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:24.581639+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:25.208631+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:25.470979+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.360152+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.360265+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.360565+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.360580+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.363488+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.363499+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.363944+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.366514+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:18:26.366541+00:00", "trade", 9.06, 5.0]
["2026-09-14T17:18:26.366542+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:26.366545+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:26.366546+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:26.366549+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:26.366583+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.366590+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:18:26.366590+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.366591+00:00", "trade", 9.06, 125.0]
["2026-09-14T17:18:26.366613+00:00", "trade", 9.06, 305.0]
["2026-09-14T17:18:26.366641+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.366827+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:26.366830+00:00", "trade", 9.06, 370.0]
["2026-09-14T17:18:26.366834+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:26.366834+00:00", "trade", 9.06, 200.0]
["2026-09-14T17:18:26.366907+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.366914+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.366921+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.366944+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:26.366975+00:00", "trade", 9.06, 40.0]
["2026-09-14T17:18:26.366980+00:00", "trade", 9.06, 60.0]
["2026-09-14T17:18:26.367024+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.367031+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.367037+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.367044+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:26.367056+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:26.367059+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367075+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367081+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367088+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367094+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367101+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367115+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367122+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367124+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:18:26.367125+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:18:26.367128+00:00", "trade", 9.06, 400.0]
["2026-09-14T17:18:26.367128+00:00", "trade", 9.06, 200.0]
["2026-09-14T17:18:26.367129+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367137+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367150+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367163+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:26.367164+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367171+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367177+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367234+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367262+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367270+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367400+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367405+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367537+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367667+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367728+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367830+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.367995+00:00", "trade", 9.055, 2.0]
["2026-09-14T17:18:26.368140+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.368645+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.369070+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.381636+00:00", "trade", 9.055, 300.0]
["2026-09-14T17:18:26.381648+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:18:26.382780+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.400949+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:26.400961+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:28.205730+00:00", "trade", 9.0517, 1.0]
["2026-09-14T17:18:28.573439+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:28.573762+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:28.574229+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:29.545843+00:00", "trade", 9.055, 400.0]
["2026-09-14T17:18:29.795411+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:30.097661+00:00", "trade", 9.0551, 600.0]
["2026-09-14T17:18:30.184221+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:31.362029+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:31.538166+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:31.612149+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.052955+00:00", "trade", 9.0599, 10000.0]
["2026-09-14T17:18:32.053710+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.392404+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.392428+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.392497+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.392850+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.392882+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.393174+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.393388+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.393848+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.394298+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.396980+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.397243+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.397430+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.397475+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.397498+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.397928+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.397939+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:32.505161+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:33.179909+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:33.180083+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:33.651154+00:00", "trade", 9.0599, 400.0]
["2026-09-14T17:18:35.610547+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:35.636221+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:36.465279+00:00", "trade", 9.055, 10.0]
["2026-09-14T17:18:36.465310+00:00", "trade", 9.055, 10.0]
["2026-09-14T17:18:36.465397+00:00", "trade", 9.055, 10.0]
["2026-09-14T17:18:36.465815+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:18:36.466582+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:36.466667+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:36.467033+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:36.664443+00:00", "trade", 9.055, 250.0]
["2026-09-14T17:18:38.140437+00:00", "trade", 9.0328, 11.0]
["2026-09-14T17:18:38.324125+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:38.488273+00:00", "trade", 9.055, 325.0]
["2026-09-14T17:18:38.559005+00:00", "trade", 9.0641, 9.0]
["2026-09-14T17:18:38.657337+00:00", "trade", 9.06, 5.0]
["2026-09-14T17:18:38.657361+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:38.657403+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:38.657413+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:38.657431+00:00", "trade", 9.06, 20.0]
["2026-09-14T17:18:38.658336+00:00", "trade", 9.06, 39.0]
["2026-09-14T17:18:38.659663+00:00", "trade", 9.06, 79.0]
["2026-09-14T17:18:38.659817+00:00", "trade", 9.06, 300.0]
["2026-09-14T17:18:38.667164+00:00", "trade", 9.06, 21.0]
["2026-09-14T17:18:38.678366+00:00", "trade", 9.06, 600.0]
["2026-09-14T17:18:38.860150+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:38.860607+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:39.543845+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:39.856399+00:00", "trade", 9.0656, 3.0]
["2026-09-14T17:18:40.669986+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:40.670582+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:40.779441+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:41.393768+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:41.394219+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:41.504164+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:41.504619+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:41.516058+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:41.544520+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:18:41.599404+00:00", "trade", 9.055, 75.0]
["2026-09-14T17:18:41.618790+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:41.706645+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.287144+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.288301+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.388804+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.442423+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.449092+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.449117+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.449594+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.449806+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.450056+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:42.778706+00:00", "trade", 9.055, 20.0]
["2026-09-14T17:18:43.445462+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:43.639180+00:00", "trade", 9.0332, 22.0]
["2026-09-14T17:18:46.171338+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:46.171790+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:46.171800+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:46.172265+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:46.172718+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:46.243152+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:46.353698+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:47.555744+00:00", "trade", 9.054, 100.0]
["2026-09-14T17:18:48.211390+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.228149+00:00", "trade", 9.055, 500.0]
["2026-09-14T17:18:48.228600+00:00", "trade", 9.055, 800.0]
["2026-09-14T17:18:48.228847+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.236593+00:00", "trade", 9.06, 2500.0]
["2026-09-14T17:18:48.237109+00:00", "trade", 9.0599, 2500.0]
["2026-09-14T17:18:48.237320+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.237386+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.237769+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.237925+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.238107+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.246370+00:00", "trade", 9.06, 200.0]
["2026-09-14T17:18:48.246846+00:00", "trade", 9.0599, 200.0]
["2026-09-14T17:18:48.247621+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.247999+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:18:48.248002+00:00", "trade", 9.06, 1200.0]
["2026-09-14T17:18:48.248013+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:18:48.248017+00:00", "trade", 9.06, 200.0]
["2026-09-14T17:18:48.248017+00:00", "trade", 9.06, 430.0]
["2026-09-14T17:18:48.248018+00:00", "trade", 9.06, 500.0]
["2026-09-14T17:18:48.248088+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:18:48.248120+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248132+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248139+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248146+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248152+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248166+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248173+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248177+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248180+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248200+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248207+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248213+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248219+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248268+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248325+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248360+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248372+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248405+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248420+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248493+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:18:48.248506+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:18:48.248508+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:18:48.248508+00:00", "trade", 9.06, 1.0]
["2026-09-14T17:18:48.248508+00:00", "trade", 9.06, 2.0]
["2026-09-14T17:18:48.248509+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.248512+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.248512+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.248513+00:00", "trade", 9.06, 30.0]
["2026-09-14T17:18:48.248551+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.248599+00:00", "trade", 9.06, 10.0]
["2026-09-14T17:18:48.248645+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.248687+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.248696+00:00", "trade", 9.0599, 1200.0]
["2026-09-14T17:18:48.248967+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.249012+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.249036+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.249051+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.249142+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.249301+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.249339+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.249490+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.249724+00:00", "trade", 9.0599, 1800.0]
["2026-09-14T17:18:48.328926+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:18:48.349465+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:48.376849+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:49.196432+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:49.196636+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:49.311981+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:49.816015+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:50.353125+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:51.172608+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:51.461715+00:00", "trade", 9.0614, 1.0]
["2026-09-14T17:18:51.878052+00:00", "trade", 9.0548, 1.0]
["2026-09-14T17:18:52.987596+00:00", "trade", 9.065, 1.0]
["2026-09-14T17:18:53.370246+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:53.959746+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:53.960210+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:53.960691+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:53.960873+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:54.057887+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:54.141472+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:18:54.145050+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:54.145492+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:57.178819+00:00", "trade", 9.0614, 2.0]
["2026-09-14T17:18:57.690578+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:57.691889+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:57.795181+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:18:58.269447+00:00", "trade", 9.065, 2.0]
["2026-09-14T17:19:00.830560+00:00", "trade", 9.065, 400.0]
["2026-09-14T17:19:00.998361+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:19:00.998362+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:00.998841+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:00.998854+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:00.998865+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:00.999097+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:00.999208+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:00.999302+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:01.537701+00:00", "trade", 9.065, 300.0]
["2026-09-14T17:19:02.103482+00:00", "trade", 9.0611, 8.0]
["2026-09-14T17:19:02.484951+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:02.707092+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.294777+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.410440+00:00", "trade", 9.0635, 3.0]
["2026-09-14T17:19:03.426174+00:00", "trade", 9.065, 68.0]
["2026-09-14T17:19:03.426241+00:00", "trade", 9.065, 68.0]
["2026-09-14T17:19:03.426276+00:00", "trade", 9.065, 32.0]
["2026-09-14T17:19:03.426870+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:19:03.471898+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:19:03.572117+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.613066+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.613515+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.861672+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.861736+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.862131+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.962730+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:03.963681+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:04.070928+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:04.298020+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:04.382417+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:04.382713+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:04.835590+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:05.134896+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:05.483219+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:05.966820+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:06.458191+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:06.458646+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:06.459504+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:06.459976+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:07.113497+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:07.113534+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:07.113964+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:07.161551+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:07.162427+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:08.099475+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:08.242604+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:08.493498+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:08.911108+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:11.102849+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:11.103301+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:11.521807+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:11.522267+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:11.522323+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:11.637569+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:11.933432+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:12.319866+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:13.902807+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:13.970318+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:13.970777+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:14.291420+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:14.426173+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:16.007946+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:16.008414+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:16.008906+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:16.909160+00:00", "trade", 9.065, 10.0]
["2026-09-14T17:19:20.566628+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:20.566827+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:20.567086+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:20.567281+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:20.567737+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:20.608577+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:20.609021+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.331334+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.331842+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.332174+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.332361+00:00", "trade", 9.065, 2.0]
["2026-09-14T17:19:21.332366+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.347873+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.470863+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:19:21.470866+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.470931+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.471290+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.471744+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.472097+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.929152+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:21.929614+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:23.830061+00:00", "trade", 9.065, 1.0]
["2026-09-14T17:19:25.553285+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:27.315406+00:00", "trade", 9.0628, 3.0]
["2026-09-14T17:19:28.701540+00:00", "trade", 9.065, 16.0]
["2026-09-14T17:19:28.825083+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:19:29.679529+00:00", "trade", 9.0596, 6.0]
["2026-09-14T17:19:29.949349+00:00", "trade", 9.063, 1.0]
["2026-09-14T17:19:30.853588+00:00", "trade", 9.065, 1.0]
["2026-09-14T17:19:31.553407+00:00", "trade", 9.065, 38.0]
["2026-09-14T17:19:31.672289+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:31.672748+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:31.708957+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:31.709434+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:31.718338+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:31.758628+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:31.759045+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:31.815566+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:31.831374+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:32.166794+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:32.167238+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:32.167259+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:33.923430+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:34.159826+00:00", "trade", 9.065, 2.0]
["2026-09-14T17:19:34.301039+00:00", "trade", 9.0623, 400.0]
["2026-09-14T17:19:34.844889+00:00", "trade", 9.0622, 300.0]
["2026-09-14T17:19:35.572648+00:00", "trade", 9.065, 400.0]
["2026-09-14T17:19:35.572650+00:00", "trade", 9.065, 250.0]
["2026-09-14T17:19:35.573263+00:00", "trade", 9.065, 250.0]
["2026-09-14T17:19:37.198587+00:00", "trade", 9.0396, 33.0]
["2026-09-14T17:19:38.419713+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.420251+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.429667+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.429732+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.429753+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.430049+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.440407+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.440773+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.500247+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.515603+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.553793+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:38.593418+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:39.526845+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:39.528340+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:39.529891+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:39.661604+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:39.922896+00:00", "trade", 9.0635, 1.0]
["2026-09-14T17:19:40.384017+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:41.231420+00:00", "trade", 9.065, 500.0]
["2026-09-14T17:19:43.557975+00:00", "trade", 9.06, 10.0]
["2026-09-14T17:19:43.558418+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:43.558878+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:44.865200+00:00", "trade", 9.0606, 2.0]
["2026-09-14T17:19:45.521284+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:46.394584+00:00", "trade", 9.06, 12.0]
["2026-09-14T17:19:48.485453+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:48.485913+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:48.700477+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:19:48.700502+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:19:48.700981+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:19:48.701006+00:00", "trade", 9.065, 113.0]
["2026-09-14T17:19:48.701435+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:19:48.701551+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:50.219273+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:50.683132+00:00", "trade", 9.0411, 13.0]
["2026-09-14T17:19:51.352368+00:00", "trade", 9.0616, 3.0]
["2026-09-14T17:19:52.541726+00:00", "trade", 9.0631, 50.0]
["2026-09-14T17:19:55.155676+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:55.156520+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:55.163213+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:55.252809+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:55.261986+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:56.116319+00:00", "trade", 9.0633, 7.0]
["2026-09-14T17:19:56.259012+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:56.259420+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:56.259450+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:56.259582+00:00", "trade", 9.06, 2.0]
["2026-09-14T17:19:56.260647+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:56.261462+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:57.374014+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:57.374474+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.014866+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.015341+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.116553+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.117066+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.117526+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.173590+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.174034+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.490302+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:58.490779+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:59.048705+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:59.077945+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:59.215411+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:59.218042+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:59.218488+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:19:59.859951+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:00.014057+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:00.543826+00:00", "trade", 9.0633, 1.0]
["2026-09-14T17:20:01.529378+00:00", "trade", 9.065, 38.0]
["2026-09-14T17:20:07.720967+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:11.152889+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:11.154107+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:11.154186+00:00", "trade", 9.06, 1.0]
["2026-09-14T17:20:11.154194+00:00", "trade", 9.06, 1.0]
["2026-09-14T17:20:12.237484+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:12.237519+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:12.237948+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:12.239528+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:12.239978+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:13.378585+00:00", "trade", 9.065, 36.0]
["2026-09-14T17:20:13.915815+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:13.916273+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:14.057152+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:14.205819+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:15.016617+00:00", "trade", 9.065, 2.0]
["2026-09-14T17:20:17.866832+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:17.867275+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:17.867724+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.228455+00:00", "trade", 9.065, 2000.0]
["2026-09-14T17:20:19.229253+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:19.229274+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:19.229285+00:00", "trade", 9.065, 60.0]
["2026-09-14T17:20:19.229653+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:19.229799+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:19.229968+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.230149+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.230474+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.230491+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.230952+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.300003+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.300057+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.364517+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:19.798378+00:00", "trade", 9.065, 1.0]
["2026-09-14T17:20:20.200375+00:00", "trade", 9.0603, 3.0]
["2026-09-14T17:20:21.093796+00:00", "trade", 9.065, 1.0]
["2026-09-14T17:20:21.318877+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:21.476615+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:21.745852+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:21.828719+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:20:24.571927+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:24.572381+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:24.700848+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:25.014909+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:25.014949+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:25.015475+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:25.015931+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:25.126478+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:25.167147+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:25.167810+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:25.167831+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:26.692665+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:26.930574+00:00", "trade", 9.065, 5.0]
["2026-09-14T17:20:26.930581+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:20:26.930706+00:00", "trade", 9.065, 395.0]
["2026-09-14T17:20:26.931269+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:26.931291+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:26.931313+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:26.931389+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:26.931711+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:26.931759+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:27.076750+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:27.721466+00:00", "trade", 9.0699, 300.0]
["2026-09-14T17:20:27.999145+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:28.279463+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.141213+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.141232+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.141240+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.141690+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.141701+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.142370+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.182014+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.185357+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.197626+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.240088+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:29.270921+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:30.177522+00:00", "trade", 9.07, 125.0]
["2026-09-14T17:20:30.178323+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:30.191696+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:30.425088+00:00", "trade", 9.0446, 9.0]
["2026-09-14T17:20:31.003932+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:31.028155+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:31.032491+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.412710+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.459494+00:00", "trade", 9.065, 19.0]
["2026-09-14T17:20:32.460518+00:00", "trade", 9.065, 10.0]
["2026-09-14T17:20:32.460557+00:00", "trade", 9.065, 217.0]
["2026-09-14T17:20:32.460578+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.460621+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.460623+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.460713+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.460740+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.460746+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.460821+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.460859+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.461219+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.461257+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.461274+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.461286+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.461544+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.461733+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.485764+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.569304+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.569372+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.569744+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:32.570454+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.570460+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.570501+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.570945+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:32.690116+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:33.098453+00:00", "trade", 9.0642, 20.0]
["2026-09-14T17:20:33.098501+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:33.099196+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:33.099205+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:33.213073+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:33.946905+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:33.946993+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.089506+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.090221+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.090266+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.090782+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.161769+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.163300+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.301256+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.301279+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.673062+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.673757+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:34.673831+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:36.105583+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:36.105596+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:36.105620+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:36.212750+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:38.399502+00:00", "trade", 9.065, 13.0]
["2026-09-14T17:20:39.000575+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:20:39.001047+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:39.001075+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:39.001084+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:39.001288+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:39.001434+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:39.350962+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:39.550365+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:39.857048+00:00", "trade", 9.0617, 3.0]
["2026-09-14T17:20:39.927813+00:00", "trade", 9.0653, 7.0]
["2026-09-14T17:20:41.061318+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.062140+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.082241+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.203859+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.204373+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.204578+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.388654+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.388675+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.509826+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.510480+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:41.510487+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:42.107894+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:42.107912+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:42.204726+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:42.204738+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:42.397142+00:00", "trade", 9.0692, 100.0]
["2026-09-14T17:20:42.397205+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:42.483207+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:42.533624+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:42.717444+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:43.152018+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:43.152410+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:43.152429+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:43.152690+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:43.340265+00:00", "trade", 9.0654, 4.0]
["2026-09-14T17:20:43.643148+00:00", "trade", 9.065, 100.0]
["2026-09-14T17:20:44.471361+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.471783+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.471791+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.518316+00:00", "trade", 9.0618, 14.0]
["2026-09-14T17:20:44.518365+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.519049+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.527156+00:00", "trade", 9.0699, 300.0]
["2026-09-14T17:20:44.527837+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.527979+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.527987+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.528343+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.528873+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.542808+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.905842+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.906329+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.906352+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:44.906588+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.278231+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.278702+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.697212+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.710038+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:20:45.710057+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.710064+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.710095+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.710105+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.710122+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.710201+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.710702+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.710758+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.711039+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.711172+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.751196+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.812662+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.812723+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.816653+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:45.914636+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:47.986455+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:47.989729+00:00", "trade", 9.0699, 100.0]
["2026-09-14T17:20:49.649436+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:49.927609+00:00", "trade", 9.0692, 100.0]
["2026-09-14T17:20:50.618193+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:50.618833+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:50.618971+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:50.699083+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:50.699144+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:50.701693+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:50.881949+00:00", "trade", 9.046, 58.0]
["2026-09-14T17:20:50.883708+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:50.887522+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.012547+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.013058+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.013068+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.020289+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.142107+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.142683+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.142739+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.142811+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.142856+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.142876+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.147371+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:20:51.147846+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.148309+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.159607+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.160634+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.163009+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.163401+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.606440+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:51.734203+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:52.109835+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:54.510471+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:55.753920+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:55.859732+00:00", "trade", 9.0645, 1.0]
["2026-09-14T17:20:55.860468+00:00", "trade", 9.065, 18.0]
["2026-09-14T17:20:56.579878+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:56.660192+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:57.755589+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:57.757019+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:57.757039+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:57.757488+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:57.961696+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.063140+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.063147+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.063601+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.073817+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.189446+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.206693+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.207653+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.207676+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.548589+00:00", "trade", 9.065, 38.0]
["2026-09-14T17:20:59.548671+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.548949+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.549785+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.549821+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.550927+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.864359+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:20:59.865995+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:00.236891+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:00.237458+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:00.237740+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:00.248316+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:00.351090+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:01.299327+00:00", "trade", 9.0462, 130.0]
["2026-09-14T17:21:02.759259+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:02.759288+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:03.999068+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:03.999087+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:03.999129+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:03.999139+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.026164+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.026589+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.027267+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.027279+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.094277+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.094293+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.099919+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.117828+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.133577+00:00", "trade", 9.0643, 7.0]
["2026-09-14T17:21:04.133635+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.228788+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.538406+00:00", "trade", 9.0651, 3.0]
["2026-09-14T17:21:04.566451+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:04.844614+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:06.552042+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:06.796008+00:00", "trade", 9.0601, 5.0]
["2026-09-14T17:21:08.178548+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:08.351845+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:09.931928+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380098+00:00", "trade", 9.07, 300.0]
["2026-09-14T17:21:10.380098+00:00", "trade", 9.07, 240.0]
["2026-09-14T17:21:10.380126+00:00", "trade", 9.07, 19.0]
["2026-09-14T17:21:10.380149+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380156+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380162+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380168+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380175+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380182+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380199+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380355+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380362+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380376+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380384+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:10.380391+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380393+00:00", "trade", 9.07, 481.0]
["2026-09-14T17:21:10.380398+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380405+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380406+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:21:10.380412+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380418+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380425+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380428+00:00", "trade", 9.07, 19.0]
["2026-09-14T17:21:10.380431+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380439+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380446+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380452+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380458+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380479+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380487+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380500+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380506+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380513+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380519+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380526+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380537+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380625+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380637+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380650+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380656+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380717+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:10.380725+00:00", "trade", 9.07, 56.0]
["2026-09-14T17:21:10.380728+00:00", "trade", 9.07, 75.0]
["2026-09-14T17:21:10.380728+00:00", "trade", 9.07, 1.0]
["2026-09-14T17:21:10.380728+00:00", "trade", 9.07, 10.0]
["2026-09-14T17:21:10.380728+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.380844+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.380911+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.380970+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.380993+00:00", "trade", 9.075, 3.0]
["2026-09-14T17:21:10.381193+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.381204+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.381215+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.381271+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.381660+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.382685+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.386596+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:10.396485+00:00", "trade", 9.07, 11.0]
["2026-09-14T17:21:10.546568+00:00", "trade", 9.07, 18.0]
["2026-09-14T17:21:11.005867+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:12.565586+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:13.354217+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:13.354670+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:13.381983+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:13.382366+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:13.382744+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:13.428407+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:13.428830+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:14.216873+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:14.425610+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:16.033202+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:16.033666+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:17.078278+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:17.143437+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:17.294298+00:00", "trade", 9.0718, 400.0]
["2026-09-14T17:21:18.077107+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:18.176535+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:18.771853+00:00", "trade", 9.075, 300.0]
["2026-09-14T17:21:21.091046+00:00", "trade", 9.0683, 9.0]
["2026-09-14T17:21:21.096051+00:00", "trade", 9.0683, 2.0]
["2026-09-14T17:21:21.097758+00:00", "trade", 9.0683, 1.0]
["2026-09-14T17:21:21.098499+00:00", "trade", 9.0683, 1.0]
["2026-09-14T17:21:21.100880+00:00", "trade", 9.0683, 3.0]
["2026-09-14T17:21:25.437897+00:00", "trade", 9.0645, 1.0]
["2026-09-14T17:21:26.649865+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:26.649945+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:26.678827+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:26.753908+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:26.877418+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:26.884390+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:26.989605+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:27.040840+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:28.411387+00:00", "trade", 9.075, 400.0]
["2026-09-14T17:21:28.527906+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:28.740227+00:00", "trade", 9.0487, 21.0]
["2026-09-14T17:21:29.041910+00:00", "trade", 9.075, 300.0]
["2026-09-14T17:21:31.471057+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:31.471085+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:31.534572+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:31.603351+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:32.468303+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:21:32.469075+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:32.520786+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:33.614232+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:21:33.627812+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:34.399802+00:00", "trade", 9.049, 100.0]
["2026-09-14T17:21:34.576737+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:34.677244+00:00", "trade", 9.07, 500.0]
["2026-09-14T17:21:34.677836+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:35.328581+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:35.459029+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:36.912400+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:36.912408+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:36.922491+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:39.570399+00:00", "trade", 9.0676, 3.0]
["2026-09-14T17:21:41.389206+00:00", "trade", 9.075, 149.0]
["2026-09-14T17:21:41.389915+00:00", "trade", 9.075, 51.0]
["2026-09-14T17:21:44.026431+00:00", "trade", 9.075, 200.0]
["2026-09-14T17:21:44.038449+00:00", "trade", 9.0712, 7.0]
["2026-09-14T17:21:49.584062+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:49.584090+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:49.597823+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:49.613299+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:49.697415+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:49.711881+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:49.972782+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:50.066751+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:50.226501+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:21:50.240809+00:00", "trade", 9.07, 320.0]
["2026-09-14T17:21:50.240810+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:21:50.240811+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:21:50.240813+00:00", "trade", 9.07, 10.0]
["2026-09-14T17:21:50.240816+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:21:50.240816+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:21:50.240819+00:00", "trade", 9.07, 4.0]
["2026-09-14T17:21:50.240830+00:00", "trade", 9.07, 24.0]
["2026-09-14T17:21:50.240844+00:00", "trade", 9.07, 70.0]
["2026-09-14T17:21:50.240893+00:00", "trade", 9.07, 350.0]
["2026-09-14T17:21:50.240895+00:00", "trade", 9.07, 200.0]
["2026-09-14T17:21:50.240899+00:00", "trade", 9.07, 300.0]
["2026-09-14T17:21:50.240901+00:00", "trade", 9.07, 800.0]
["2026-09-14T17:21:50.240902+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:21:50.240934+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.240944+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.240963+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.240987+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241009+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241028+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241028+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241050+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241053+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241059+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241073+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241079+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241086+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241093+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241106+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241113+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241119+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241126+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241133+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241140+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241146+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241153+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241160+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241166+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241172+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241179+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241185+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241192+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:21:50.241234+00:00", "trade", 9.07, 75.0]
["2026-09-14T17:21:50.241236+00:00", "trade", 9.07, 75.0]
["2026-09-14T17:21:50.241237+00:00", "trade", 9.07, 200.0]
["2026-09-14T17:21:50.241237+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:21:50.241238+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241241+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:21:50.241243+00:00", "trade", 9.07, 200.0]
["2026-09-14T17:21:50.241357+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241388+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241437+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241445+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241499+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241544+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241582+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241656+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241674+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241693+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241727+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241740+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241765+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.241888+00:00", "trade", 9.07, 84.0]
["2026-09-14T17:21:50.241962+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.242181+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:21:50.242183+00:00", "trade", 9.07, 16.0]
["2026-09-14T17:21:50.243173+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.243627+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.343890+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:50.700453+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:52.094621+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:52.094645+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:53.941313+00:00", "trade", 9.0601, 400.0]
["2026-09-14T17:21:53.942086+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:54.041006+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:54.073517+00:00", "trade", 9.06, 56.0]
["2026-09-14T17:21:54.262002+00:00", "trade", 9.0601, 242.0]
["2026-09-14T17:21:54.297714+00:00", "trade", 9.0601, 205.0]
["2026-09-14T17:21:54.315245+00:00", "trade", 9.065, 259.0]
["2026-09-14T17:21:54.316239+00:00", "trade", 9.0601, 210.0]
["2026-09-14T17:21:54.324411+00:00", "trade", 9.065, 205.0]
["2026-09-14T17:21:54.558396+00:00", "trade", 9.0601, 293.0]
["2026-09-14T17:21:54.833155+00:00", "trade", 9.0601, 300.0]
["2026-09-14T17:21:55.223281+00:00", "trade", 9.0688, 7.0]
["2026-09-14T17:21:55.383892+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.385552+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.394218+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.394679+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.395174+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.395188+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.396556+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.466057+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.466843+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.485430+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.517388+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.561307+00:00", "trade", 9.0611, 36.0]
["2026-09-14T17:21:55.562002+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.578229+00:00", "trade", 9.065, 46.0]
["2026-09-14T17:21:55.649790+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:55.883066+00:00", "trade", 9.065, 85.0]
["2026-09-14T17:21:56.028489+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:56.471257+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:56.941694+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.122056+00:00", "trade", 9.065, 400.0]
["2026-09-14T17:21:57.122804+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.387296+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.387553+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.387761+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.388279+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.388396+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.388421+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.388434+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.388444+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.388721+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.476501+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:21:57.476956+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:22:00.350728+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:22:00.647041+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:22:00.648552+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:22:00.694634+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:22:00.710195+00:00", "trade", 9.0608, 300.0]
["2026-09-14T17:22:00.768853+00:00", "trade", 9.06, 430.0]
["2026-09-14T17:22:00.768855+00:00", "trade", 9.06, 1053.0]
["2026-09-14T17:22:00.768874+00:00", "trade", 9.06, 47.0]
["2026-09-14T17:22:00.768875+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:22:00.769165+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:22:00.769239+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769256+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769263+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769270+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769277+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769284+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769290+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769291+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769296+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769310+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769317+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769330+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769362+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769372+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769387+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769394+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769401+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769468+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:22:00.769468+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:22:00.769482+00:00", "trade", 9.06, 71.0]
["2026-09-14T17:22:00.769487+00:00", "trade", 9.06, 140.0]
["2026-09-14T17:22:00.769487+00:00", "trade", 9.06, 4.0]
["2026-09-14T17:22:00.769487+00:00", "trade", 9.06, 160.0]
["2026-09-14T17:22:00.769487+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769489+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:22:00.769493+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:22:00.769495+00:00", "trade", 9.06, 200.0]
["2026-09-14T17:22:00.769600+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769629+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769669+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769690+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769809+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769910+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769959+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769981+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.769992+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.770033+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.770127+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.770206+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.770282+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.770440+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.770651+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.839099+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:00.872221+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:01.044594+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:02.524386+00:00", "trade", 9.0667, 1.0]
["2026-09-14T17:22:02.589055+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:02.750427+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:03.160607+00:00", "trade", 9.0644, 1.0]
["2026-09-14T17:22:07.125507+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:07.125532+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:07.126176+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:07.690758+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:09.205492+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:10.162611+00:00", "trade", 9.0643, 6.0]
["2026-09-14T17:22:10.270870+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:10.270897+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:10.373627+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:11.097851+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:11.154414+00:00", "trade", 9.0664, 3.0]
["2026-09-14T17:22:16.236535+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:16.236683+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:16.236990+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:17.338335+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:17.478744+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:17.951336+00:00", "trade", 9.06, 2000.0]
["2026-09-14T17:22:18.321821+00:00", "trade", 9.0588, 400.0]
["2026-09-14T17:22:19.001645+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:19.002028+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:19.002563+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:19.073833+00:00", "trade", 9.055, 400.0]
["2026-09-14T17:22:20.085964+00:00", "trade", 9.0555, 600.0]
["2026-09-14T17:22:20.620786+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:20.620813+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:20.621336+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:20.622521+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:20.622545+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:20.722935+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:21.483799+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:21.532961+00:00", "trade", 9.055, 13.0]
["2026-09-14T17:22:21.532962+00:00", "trade", 9.055, 6.0]
["2026-09-14T17:22:21.533911+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:21.943469+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:22.021673+00:00", "trade", 9.055, 16.0]
["2026-09-14T17:22:22.021703+00:00", "trade", 9.055, 3.0]
["2026-09-14T17:22:24.701678+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:24.701706+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:25.227630+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:25.228659+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:25.228973+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:25.229664+00:00", "trade", 9.06, 2000.0]
["2026-09-14T17:22:25.230153+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:25.230181+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:25.230796+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:25.692551+00:00", "trade", 9.0523, 2000.0]
["2026-09-14T17:22:25.845096+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:25.959879+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:26.652972+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:27.894136+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:27.894161+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:27.894171+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:27.894207+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:27.894294+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:28.586368+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:22:28.587369+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:28.587820+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:28.594402+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:29.288016+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:22:30.878781+00:00", "trade", 9.055, 400.0]
["2026-09-14T17:22:30.878836+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:30.879485+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:30.879511+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:30.879566+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:30.879589+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:30.879969+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:31.649424+00:00", "trade", 9.055, 300.0]
["2026-09-14T17:22:31.650756+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:31.653295+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:32.438843+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:32.439141+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:32.439600+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.503343+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.504537+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.579214+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.579562+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.579607+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.579719+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.631153+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.679351+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:33.696807+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:34.159056+00:00", "trade", 9.0532, 162.0]
["2026-09-14T17:22:35.196140+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:35.196205+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:35.273636+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:35.274156+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:35.275070+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:35.275101+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:35.318460+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:35.319055+00:00", "trade", 9.06, 1000.0]
["2026-09-14T17:22:36.723412+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:37.688016+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:37.804232+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:37.804407+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:37.804693+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:37.917038+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:37.984722+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:38.880138+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:39.577472+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:39.639278+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:39.857397+00:00", "trade", 9.0629, 3.0]
["2026-09-14T17:22:40.989693+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:42.129420+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:42.130198+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:42.283329+00:00", "trade", 9.055, 2.0]
["2026-09-14T17:22:42.310985+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:42.608256+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:42.608866+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:43.476306+00:00", "trade", 9.063, 1.0]
["2026-09-14T17:22:44.334088+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:44.434913+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:45.580314+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:22:45.580336+00:00", "trade", 9.055, 64.0]
["2026-09-14T17:22:45.580337+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:22:45.580839+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:22:45.580863+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:22:45.581263+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:22:45.581837+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:45.581852+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:45.582298+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:45.598998+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:46.490778+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:46.491047+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:46.491240+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:46.586863+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:46.586870+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:46.689612+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:46.955829+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:46.956420+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:47.033831+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:47.613081+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:47.613539+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:47.613591+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:47.644825+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:49.519391+00:00", "trade", 9.0606, 3.0]
["2026-09-14T17:22:49.522342+00:00", "trade", 9.0606, 5.0]
["2026-09-14T17:22:49.576615+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:49.576622+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:51.016570+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:51.017358+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:51.143860+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:51.317222+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:51.481734+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:51.906018+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:52.905404+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:54.041912+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:54.042913+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:54.070303+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:54.147108+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:55.015544+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:55.016016+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:55.610178+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:55.610638+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:55.610653+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:55.683478+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:55.734813+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:56.034695+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:56.539748+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:22:57.959257+00:00", "trade", 9.0634, 21.0]
["2026-09-14T17:23:00.943895+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:00.946851+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:00.947303+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:04.538364+00:00", "trade", 9.0625, 3.0]
["2026-09-14T17:23:09.707247+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:09.707704+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:09.827968+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:10.215507+00:00", "trade", 9.06, 22.0]
["2026-09-14T17:23:10.216981+00:00", "trade", 9.06, 78.0]
["2026-09-14T17:23:10.493150+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:11.037865+00:00", "trade", 9.0595, 200.0]
["2026-09-14T17:23:12.253682+00:00", "trade", 9.0633, 4.0]
["2026-09-14T17:23:12.257032+00:00", "trade", 9.0633, 1.0]
["2026-09-14T17:23:13.176352+00:00", "trade", 9.0615, 7.0]
["2026-09-14T17:23:13.243348+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:13.243869+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:13.244402+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:13.256057+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:13.269511+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:13.345881+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:13.381483+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:13.724227+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:14.372222+00:00", "trade", 9.055, 65.0]
["2026-09-14T17:23:14.372237+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.372249+00:00", "trade", 9.055, 65.0]
["2026-09-14T17:23:14.372281+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.372289+00:00", "trade", 9.055, 135.0]
["2026-09-14T17:23:14.372435+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.372490+00:00", "trade", 9.055, 35.0]
["2026-09-14T17:23:14.372499+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.372720+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.374106+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:14.377449+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.410651+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.410727+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.410857+00:00", "trade", 9.055, 108.0]
["2026-09-14T17:23:14.410995+00:00", "trade", 9.055, 100.0]
["2026-09-14T17:23:14.411329+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:14.411928+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:16.550461+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.346873+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:23:19.346875+00:00", "trade", 9.06, 44.0]
["2026-09-14T17:23:19.346876+00:00", "trade", 9.06, 120.0]
["2026-09-14T17:23:19.346877+00:00", "trade", 9.06, 63.0]
["2026-09-14T17:23:19.346880+00:00", "trade", 9.06, 32.0]
["2026-09-14T17:23:19.346882+00:00", "trade", 9.06, 300.0]
["2026-09-14T17:23:19.346906+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:23:19.346956+00:00", "trade", 9.06, 650.0]
["2026-09-14T17:23:19.346962+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:23:19.346966+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:23:19.346966+00:00", "trade", 9.06, 10.0]
["2026-09-14T17:23:19.346967+00:00", "trade", 9.06, 250.0]
["2026-09-14T17:23:19.346967+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:23:19.347005+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347013+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347021+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347028+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347036+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347059+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347065+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347072+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347072+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347079+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347086+00:00", "quote", 9.05, 9.06]
["2026-09-14T17:23:19.347092+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347107+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347113+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347120+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347126+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347133+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347139+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347146+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347152+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347158+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347179+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347186+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347199+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347205+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347211+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347218+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347224+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347230+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347252+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347264+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347293+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:23:19.347295+00:00", "trade", 9.06, 75.0]
["2026-09-14T17:23:19.347295+00:00", "trade", 9.06, 1.0]
["2026-09-14T17:23:19.347295+00:00", "trade", 9.06, 400.0]
["2026-09-14T17:23:19.347297+00:00", "quote", 9.06, 9.06]
["2026-09-14T17:23:19.347327+00:00", "trade", 9.06, 16.0]
["2026-09-14T17:23:19.347353+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:23:19.347366+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347421+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347428+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347436+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347465+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347471+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347559+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347768+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347853+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347864+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.347931+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.348833+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.349123+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.349452+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.351623+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.356290+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:23:19.368103+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.438708+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:19.447310+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:20.298807+00:00", "trade", 9.065, 2.0]
["2026-09-14T17:23:20.935156+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:21.115998+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:21.116025+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:21.116088+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:21.116531+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:21.116781+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:21.117579+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:22.101601+00:00", "trade", 9.0574, 1.0]
["2026-09-14T17:23:22.103206+00:00", "trade", 9.065, 4.0]
["2026-09-14T17:23:22.216233+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:22.318667+00:00", "trade", 9.065, 10.0]
["2026-09-14T17:23:24.835866+00:00", "trade", 9.065, 96.0]
["2026-09-14T17:23:25.630183+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:25.876756+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:26.195774+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:26.279471+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:26.380319+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:26.711639+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:27.095728+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:27.096270+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:27.161509+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:27.161527+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.706962+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.707191+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.707272+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.719659+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.726212+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.726219+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.726227+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.726233+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.726241+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.726272+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.726279+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.755587+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.755621+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.771601+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.807159+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.839583+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.839584+00:00", "trade", 9.07, 900.0]
["2026-09-14T17:23:31.840249+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:31.840325+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:32.676613+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:33.020439+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:34.089849+00:00", "trade", 9.0619, 2.0]
["2026-09-14T17:23:34.419524+00:00", "trade", 9.061, 4.0]
["2026-09-14T17:23:34.422538+00:00", "trade", 9.061, 2.0]
["2026-09-14T17:23:34.424212+00:00", "trade", 9.061, 2.0]
["2026-09-14T17:23:34.425309+00:00", "trade", 9.061, 2.0]
["2026-09-14T17:23:34.426936+00:00", "trade", 9.061, 4.0]
["2026-09-14T17:23:34.927654+00:00", "trade", 9.065, 5.0]
["2026-09-14T17:23:35.132425+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.132885+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.133243+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.256356+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.256842+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.256856+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.256903+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.257300+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.257380+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.257391+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.257640+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.258348+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.266262+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.301936+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.302385+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.302422+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.302451+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.302593+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.302902+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.303036+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.303064+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.303102+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.303343+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.303355+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.311896+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.312345+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.355365+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.355807+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.355846+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.355874+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.356014+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.356327+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.356338+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.356456+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.356476+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.356520+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.356767+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.365335+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.365784+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.484636+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.537875+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.538450+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.538459+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.538480+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.538506+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.539053+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.539066+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.547817+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.568764+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.641361+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:35.817057+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.017269+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.094426+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.094752+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.095091+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.095534+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.095927+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.095934+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.095987+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.103224+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.103931+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.104708+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.105161+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.105172+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.105620+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.105980+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.106453+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.106890+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.114825+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.114836+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.115271+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.115286+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.115716+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.392271+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.516877+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.517683+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.527283+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.527295+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.527734+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.527748+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:36.528191+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.103554+00:00", "trade", 9.065, 183.0]
["2026-09-14T17:23:37.103617+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.104070+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.104293+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.104331+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.104347+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.104463+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.104571+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.104781+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.312755+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.312776+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.312868+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.312907+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.370516+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.916137+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.916159+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:37.916331+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:38.292784+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:38.292837+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:38.292862+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:38.327274+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:39.158098+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:39.158121+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:39.158156+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:39.158208+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:39.158348+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:39.158715+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:39.570369+00:00", "trade", 9.0608, 3.0]
["2026-09-14T17:23:40.016391+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.016418+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.016731+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.016737+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.016762+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.017192+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.079654+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.080172+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.080312+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.080343+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.180495+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.381496+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.526085+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.526966+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.527421+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.528879+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.801895+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:40.801916+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:41.730720+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:41.731249+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:41.731404+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:41.731688+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:41.732499+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:41.853777+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:41.853903+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:41.854037+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:42.278175+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:42.278604+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:42.278662+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:42.278678+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:42.279042+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:43.079601+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:44.912174+00:00", "trade", 9.0601, 80.0]
["2026-09-14T17:23:45.737678+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:45.737999+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:45.738059+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:45.738633+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:45.749076+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:45.808095+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:45.832101+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:46.529328+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:46.529815+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:46.529894+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:46.529966+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:47.442363+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:47.442382+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:47.442443+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.247095+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.247605+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.247620+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.247861+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.326875+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.326914+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.438134+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.911473+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.911768+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:48.922162+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:49.040877+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:50.352308+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:51.181505+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:51.181512+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:51.181547+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:51.181557+00:00", "quote", 9.06, 9.07]
["2026-09-14T17:23:51.181564+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181578+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181585+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181591+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181598+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181605+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181612+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:23:51.181612+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181613+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:23:51.181618+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181625+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181631+00:00", "quote", 9.07, 9.07]
["2026-09-14T17:23:51.181640+00:00", "trade", 9.07, 75.0]
["2026-09-14T17:23:51.181643+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:23:51.181643+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:23:51.181644+00:00", "trade", 9.07, 75.0]
["2026-09-14T17:23:51.181647+00:00", "trade", 9.07, 1100.0]
["2026-09-14T17:23:51.181652+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.181709+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.181726+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.181740+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.181970+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.182125+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.182211+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.182235+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.182594+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.183485+00:00", "trade", 9.07, 3.0]
["2026-09-14T17:23:51.196940+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:51.213145+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:52.497909+00:00", "trade", 9.0701, 200.0]
["2026-09-14T17:23:53.011097+00:00", "trade", 9.075, 200.0]
["2026-09-14T17:23:53.011590+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:53.011616+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:53.011922+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:53.232589+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:53.284757+00:00", "trade", 9.075, 300.0]
["2026-09-14T17:23:54.826468+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:54.826493+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:55.082133+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:56.432383+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:56.432891+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:56.449160+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:56.449184+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:56.458428+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:56.458485+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:58.020238+00:00", "trade", 9.0613, 10.0]
["2026-09-14T17:23:58.250326+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:23:59.216141+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:00.782051+00:00", "trade", 9.0634, 1.0]
["2026-09-14T17:24:01.289223+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.289247+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.305171+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.380895+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.380921+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.381219+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.381308+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.381726+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.406308+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.406319+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.406825+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.407092+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.417536+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.417549+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.417975+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:01.513701+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:02.382475+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.018447+00:00", "trade", 9.0635, 3.0]
["2026-09-14T17:24:03.021793+00:00", "trade", 9.0635, 2.0]
["2026-09-14T17:24:03.023534+00:00", "trade", 9.0635, 3.0]
["2026-09-14T17:24:03.215828+00:00", "trade", 9.08, 2.0]
["2026-09-14T17:24:03.215961+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.216273+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.216310+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.216375+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.216925+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.217887+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.217898+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.218359+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.226865+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:03.525365+00:00", "trade", 9.06, 3.0]
["2026-09-14T17:24:04.411872+00:00", "trade", 9.0799, 200.0]
["2026-09-14T17:24:04.412650+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:04.573508+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:05.128835+00:00", "trade", 9.075, 200.0]
["2026-09-14T17:24:05.764773+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.005642+00:00", "trade", 9.075, 300.0]
["2026-09-14T17:24:06.459100+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.933119+00:00", "trade", 9.08, 75.0]
["2026-09-14T17:24:06.933138+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.933153+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.933159+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.933166+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.933180+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.933188+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.933195+00:00", "quote", 9.07, 9.08]
["2026-09-14T17:24:06.933202+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933209+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933215+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933222+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933228+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933242+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933256+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933269+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933276+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933298+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933360+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933367+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933374+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933388+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933395+00:00", "trade", 9.08, 100.0]
["2026-09-14T17:24:06.933406+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933427+00:00", "quote", 9.08, 9.08]
["2026-09-14T17:24:06.933442+00:00", "trade", 9.08, 12.0]
["2026-09-14T17:24:06.933574+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.933704+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.933888+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934050+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934123+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934185+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934221+00:00", "trade", 9.08, 69.0]
["2026-09-14T17:24:06.934358+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934358+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934372+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934498+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934515+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934527+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.934536+00:00", "trade", 9.08, 8.0]
["2026-09-14T17:24:06.934581+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.935407+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.936357+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.936468+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.937411+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:06.938259+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:07.069363+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:07.258579+00:00", "trade", 9.0651, 7.0]
["2026-09-14T17:24:07.484273+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:08.543996+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:08.544023+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:08.544599+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:09.536373+00:00", "trade", 9.085, 200.0]
["2026-09-14T17:24:09.685552+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:09.685648+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:09.686613+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:09.691009+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:09.707496+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:10.043634+00:00", "trade", 9.0801, 200.0]
["2026-09-14T17:24:10.465432+00:00", "trade", 9.085, 300.0]
["2026-09-14T17:24:11.154370+00:00", "trade", 9.0617, 3.0]
["2026-09-14T17:24:11.156749+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:11.156775+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:11.157378+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:11.785074+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:11.785550+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:11.831927+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:12.059016+00:00", "trade", 9.0617, 12.0]
["2026-09-14T17:24:13.135099+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:13.237071+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.153646+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.153673+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.196220+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.196827+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.222050+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.331691+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.369432+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.369459+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:15.653224+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:16.251539+00:00", "trade", 9.064, 1.0]
["2026-09-14T17:24:16.358536+00:00", "trade", 9.064, 1.0]
["2026-09-14T17:24:16.757531+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:16.758998+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:16.979469+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:16.979926+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.027587+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.391137+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.391162+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.391182+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.391691+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.391821+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.391831+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.391867+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.417253+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.418030+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.422590+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.500274+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.500941+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.501394+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.501413+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.501877+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.501995+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.502133+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.502763+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.503216+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.847278+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.847305+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:19.847499+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:20.085838+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:20.085860+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:20.085895+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:20.085946+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:20.086251+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:20.314721+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.147225+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.147253+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.147368+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.147820+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.147885+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.205518+00:00", "trade", 9.064, 7.0]
["2026-09-14T17:24:21.205584+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.205611+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.208227+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.208286+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.208293+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.208699+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.216789+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.216804+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.217236+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.277551+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.287974+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.287985+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.288428+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.295086+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.567183+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.577608+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.577618+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:21.578060+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:22.219733+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:22.223005+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:22.223043+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:22.223078+00:00", "trade", 9.09, 10.0]
["2026-09-14T17:24:22.223080+00:00", "trade", 9.09, 75.0]
["2026-09-14T17:24:22.223100+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:22.223102+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:22.223107+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:22.223111+00:00", "trade", 9.09, 81.0]
["2026-09-14T17:24:22.223114+00:00", "quote", 9.08, 9.09]
["2026-09-14T17:24:22.223115+00:00", "quote", 9.09, 9.09]
["2026-09-14T17:24:22.223127+00:00", "quote", 9.09, 9.09]
["2026-09-14T17:24:22.223127+00:00", "quote", 9.09, 9.09]
["2026-09-14T17:24:22.223138+00:00", "trade", 9.09, 119.0]
["2026-09-14T17:24:22.223156+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223176+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223181+00:00", "trade", 9.1, 15.0]
["2026-09-14T17:24:22.223182+00:00", "trade", 9.1, 1.0]
["2026-09-14T17:24:22.223183+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223184+00:00", "trade", 9.1, 348.0]
["2026-09-14T17:24:22.223185+00:00", "trade", 9.1, 200.0]
["2026-09-14T17:24:22.223189+00:00", "trade", 9.1, 50.0]
["2026-09-14T17:24:22.223189+00:00", "trade", 9.1, 400.0]
["2026-09-14T17:24:22.223190+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223191+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223194+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:24:22.223197+00:00", "trade", 9.1, 1600.0]
["2026-09-14T17:24:22.223197+00:00", "trade", 9.1, 1500.0]
["2026-09-14T17:24:22.223199+00:00", "trade", 9.1, 140.0]
["2026-09-14T17:24:22.223205+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223246+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223287+00:00", "trade", 9.1, 1200.0]
["2026-09-14T17:24:22.223314+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223320+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223333+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223340+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223375+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223390+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223396+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223403+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223446+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:24:22.223453+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223460+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223466+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223473+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223475+00:00", "trade", 9.1, 300.0]
["2026-09-14T17:24:22.223480+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223483+00:00", "trade", 9.1, 300.0]
["2026-09-14T17:24:22.223487+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223489+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223494+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223501+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223507+00:00", "trade", 9.095, 20.0]
["2026-09-14T17:24:22.223507+00:00", "trade", 9.1, 600.0]
["2026-09-14T17:24:22.223507+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223508+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223508+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223522+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223523+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223530+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223537+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223543+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223553+00:00", "trade", 9.09, 49.0]
["2026-09-14T17:24:22.223555+00:00", "trade", 9.095, 10.0]
["2026-09-14T17:24:22.223555+00:00", "trade", 9.1, 49.0]
["2026-09-14T17:24:22.223557+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223569+00:00", "trade", 9.1, 300.0]
["2026-09-14T17:24:22.223592+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223631+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223645+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223675+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223734+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223735+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223736+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223740+00:00", "trade", 9.09, 4.0]
["2026-09-14T17:24:22.223765+00:00", "trade", 9.1, 200.0]
["2026-09-14T17:24:22.223767+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223770+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223784+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223791+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223805+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223822+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223829+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223831+00:00", "trade", 9.09, 4.0]
["2026-09-14T17:24:22.223833+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223864+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223866+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223867+00:00", "trade", 9.1, 114.0]
["2026-09-14T17:24:22.223869+00:00", "trade", 9.1, 400.0]
["2026-09-14T17:24:22.223869+00:00", "trade", 9.1, 50.0]
["2026-09-14T17:24:22.223870+00:00", "trade", 9.1, 1050.0]
["2026-09-14T17:24:22.223870+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223871+00:00", "trade", 9.1, 20.0]
["2026-09-14T17:24:22.223872+00:00", "trade", 9.1, 500.0]
["2026-09-14T17:24:22.223874+00:00", "trade", 9.1, 4000.0]
["2026-09-14T17:24:22.223874+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:24:22.223877+00:00", "trade", 9.1, 5.0]
["2026-09-14T17:24:22.223877+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223877+00:00", "trade", 9.1, 39.0]
["2026-09-14T17:24:22.223882+00:00", "trade", 9.1, 280.0]
["2026-09-14T17:24:22.223882+00:00", "trade", 9.1, 1200.0]
["2026-09-14T17:24:22.223886+00:00", "trade", 9.1, 3600.0]
["2026-09-14T17:24:22.223891+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223896+00:00", "trade", 9.1, 10.0]
["2026-09-14T17:24:22.223906+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:24:22.223912+00:00", "trade", 9.1, 300.0]
["2026-09-14T17:24:22.223925+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.223934+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.223968+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.223978+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.223998+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224006+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224053+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224060+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224098+00:00", "trade", 9.11, 390.0]
["2026-09-14T17:24:22.224100+00:00", "trade", 9.11, 1300.0]
["2026-09-14T17:24:22.224101+00:00", "trade", 9.11, 140.0]
["2026-09-14T17:24:22.224103+00:00", "trade", 9.11, 2707.0]
["2026-09-14T17:24:22.224103+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224105+00:00", "trade", 9.11, 2300.0]
["2026-09-14T17:24:22.224107+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224109+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224111+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224118+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224125+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224157+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224171+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224189+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224219+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224235+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224253+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224259+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224266+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224289+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224296+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224318+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224332+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224340+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224371+00:00", "trade", 9.105, 200.0]
["2026-09-14T17:24:22.224376+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224383+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224388+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224398+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224404+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224405+00:00", "trade", 9.11, 5.0]
["2026-09-14T17:24:22.224407+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224411+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224414+00:00", "trade", 9.11, 2112.0]
["2026-09-14T17:24:22.224417+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224419+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224424+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224449+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:24:22.224458+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224469+00:00", "trade", 9.11, 156.0]
["2026-09-14T17:24:22.224472+00:00", "trade", 9.11, 700.0]
["2026-09-14T17:24:22.224482+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224489+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224496+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224502+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224503+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224510+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224522+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224529+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224535+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224541+00:00", "trade", 9.1, 7.0]
["2026-09-14T17:24:22.224541+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224555+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224568+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224574+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224581+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224588+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224594+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224602+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224640+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224650+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224653+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224659+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224660+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224683+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:24:22.224688+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224701+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224707+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224709+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224720+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.224741+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224743+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224743+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224785+00:00", "trade", 9.11, 130.0]
["2026-09-14T17:24:22.224785+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:24:22.224787+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224787+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224788+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.224793+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:24:22.224933+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.224940+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.224985+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:24:22.224987+00:00", "trade", 9.11, 84.0]
["2026-09-14T17:24:22.224987+00:00", "trade", 9.11, 121.0]
["2026-09-14T17:24:22.225029+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.225036+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:24:22.225068+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.225116+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.225158+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.225251+00:00", "trade", 9.09, 1.0]
["2026-09-14T17:24:22.225273+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.225313+00:00", "trade", 9.11, 23.0]
["2026-09-14T17:24:22.225377+00:00", "trade", 9.11, 70.0]
["2026-09-14T17:24:22.225453+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.225601+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.225909+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226451+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226811+00:00", "trade", 9.115, 200.0]
["2026-09-14T17:24:22.226813+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226815+00:00", "trade", 9.12, 150.0]
["2026-09-14T17:24:22.226815+00:00", "trade", 9.12, 356.0]
["2026-09-14T17:24:22.226816+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:24:22.226820+00:00", "trade", 9.12, 2005.0]
["2026-09-14T17:24:22.226820+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226827+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226834+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226838+00:00", "trade", 9.12, 702.0]
["2026-09-14T17:24:22.226838+00:00", "trade", 9.12, 340.0]
["2026-09-14T17:24:22.226840+00:00", "trade", 9.12, 700.0]
["2026-09-14T17:24:22.226841+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.226841+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226846+00:00", "trade", 9.12, 84.0]
["2026-09-14T17:24:22.226846+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.226888+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226896+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226903+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226909+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226915+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226922+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226936+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226956+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:22.226963+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.226976+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.226982+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.226989+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.226995+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227008+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227015+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227021+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227028+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227077+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227093+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227100+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227107+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227118+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227121+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:24:22.227121+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227121+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227125+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:24:22.227125+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227127+00:00", "trade", 9.12, 600.0]
["2026-09-14T17:24:22.227127+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227135+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227137+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227140+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:24:22.227140+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227147+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227147+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227234+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227234+00:00", "trade", 9.12, 700.0]
["2026-09-14T17:24:22.227310+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227321+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227330+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227374+00:00", "trade", 9.12, 26.0]
["2026-09-14T17:24:22.227378+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227401+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:24:22.227403+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227403+00:00", "trade", 9.12, 700.0]
["2026-09-14T17:24:22.227403+00:00", "trade", 9.12, 29.0]
["2026-09-14T17:24:22.227405+00:00", "trade", 9.12, 118.0]
["2026-09-14T17:24:22.227405+00:00", "trade", 9.12, 149.0]
["2026-09-14T17:24:22.227407+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227409+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227409+00:00", "trade", 9.12, 700.0]
["2026-09-14T17:24:22.227413+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:22.227413+00:00", "trade", 9.12, 93.0]
["2026-09-14T17:24:22.227416+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227421+00:00", "trade", 9.1175, 400.0]
["2026-09-14T17:24:22.227428+00:00", "trade", 9.12, 187.0]
["2026-09-14T17:24:22.227446+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:22.227448+00:00", "trade", 9.12, 71.0]
["2026-09-14T17:24:22.227453+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227471+00:00", "trade", 9.115, 400.0]
["2026-09-14T17:24:22.227498+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227549+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227587+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227606+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227666+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227680+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227725+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227732+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227739+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227776+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227822+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227898+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.227922+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.228007+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.228137+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.228144+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.228166+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.228244+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.228257+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.228654+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.229621+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.230191+00:00", "trade", 9.12, 50.0]
["2026-09-14T17:24:22.231698+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:24:22.231737+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.232007+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.232206+00:00", "trade", 9.115, 400.0]
["2026-09-14T17:24:22.244871+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.247251+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.324252+00:00", "trade", 9.125, 64.0]
["2026-09-14T17:24:22.326146+00:00", "trade", 9.12, 8.0]
["2026-09-14T17:24:22.326603+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.326620+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.326637+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.326672+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.326894+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.339214+00:00", "trade", 9.12, 566.0]
["2026-09-14T17:24:22.345222+00:00", "trade", 9.1201, 566.0]
["2026-09-14T17:24:22.345369+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.345703+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.345719+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.350200+00:00", "trade", 9.1299, 400.0]
["2026-09-14T17:24:22.350993+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.370934+00:00", "trade", 9.125, 42.0]
["2026-09-14T17:24:22.613466+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:24:22.652948+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:22.712888+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:24:22.894097+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:24:23.238673+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:23.238722+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:23.389689+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:23.653315+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:23.654859+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:24.296889+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:24.297213+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:24.297649+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:24.393500+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:24.393525+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:24.448010+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:24.653198+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:25.812167+00:00", "trade", 9.125, 70.0]
["2026-09-14T17:24:26.130059+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:24:26.231122+00:00", "trade", 9.125, 10.0]
["2026-09-14T17:24:28.595106+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:28.595132+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:28.595758+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:28.837019+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:28.918248+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:28.918305+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:29.471058+00:00", "trade", 9.12, 518.0]
["2026-09-14T17:24:29.472304+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:29.478773+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:24:29.492384+00:00", "trade", 9.1201, 518.0]
["2026-09-14T17:24:30.864498+00:00", "trade", 9.0879, 1.0]
["2026-09-14T17:24:31.776268+00:00", "trade", 9.0879, 1.0]
["2026-09-14T17:24:32.494513+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:32.494845+00:00", "trade", 9.12, 7.0]
["2026-09-14T17:24:32.494850+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:24:32.494881+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:32.495256+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:32.495289+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:32.495440+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:32.498399+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:24:32.498400+00:00", "trade", 9.125, 13.0]
["2026-09-14T17:24:32.498566+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:24:32.498566+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:24:32.498961+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:32.500976+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:24:32.545974+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:32.590568+00:00", "trade", 9.125, 358.0]
["2026-09-14T17:24:32.591753+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:32.592704+00:00", "trade", 9.125, 13.0]
["2026-09-14T17:24:33.214848+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:34.092548+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:34.094710+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:34.094737+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:35.026469+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:35.047877+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:36.045256+00:00", "trade", 9.125, 200.0]
["2026-09-14T17:24:36.706699+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:36.824687+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:36.825806+00:00", "trade", 9.12, 508.0]
["2026-09-14T17:24:36.826503+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:36.826915+00:00", "trade", 9.125, 8.0]
["2026-09-14T17:24:36.826919+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:36.832366+00:00", "trade", 9.1201, 508.0]
["2026-09-14T17:24:36.916706+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:38.563824+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:38.565434+00:00", "trade", 9.1201, 400.0]
["2026-09-14T17:24:38.829072+00:00", "trade", 9.125, 72.0]
["2026-09-14T17:24:38.921549+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:24:39.857364+00:00", "trade", 9.102, 3.0]
["2026-09-14T17:24:40.731975+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:40.731987+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:40.732181+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:40.732240+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:40.829120+00:00", "trade", 9.125, 13.0]
["2026-09-14T17:24:40.829194+00:00", "trade", 9.125, 57.0]
["2026-09-14T17:24:40.829646+00:00", "trade", 9.125, 137.0]
["2026-09-14T17:24:40.834764+00:00", "trade", 9.125, 13.0]
["2026-09-14T17:24:41.018788+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:41.240311+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:41.327048+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:42.893222+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.282731+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.282771+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.296665+00:00", "trade", 9.12, 32.0]
["2026-09-14T17:24:43.296717+00:00", "trade", 9.12, 27.0]
["2026-09-14T17:24:43.297304+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.297448+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:43.297466+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.297509+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.297591+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:24:43.297603+00:00", "trade", 9.12, 85.0]
["2026-09-14T17:24:43.297608+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:24:43.297616+00:00", "trade", 9.12, 400.0]
["2026-09-14T17:24:43.297758+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.297841+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.298103+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.298565+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.298616+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.298947+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.298971+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.299104+00:00", "trade", 9.12, 6.0]
["2026-09-14T17:24:43.299401+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.299853+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.299872+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.299978+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:24:43.300355+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.314911+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.338574+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.338586+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.338808+00:00", "trade", 9.12, 4.0]
["2026-09-14T17:24:43.338817+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:24:43.339013+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.340141+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.446187+00:00", "trade", 9.12, 125.0]
["2026-09-14T17:24:43.458718+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.458732+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.459053+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.539739+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.539745+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.540203+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.540216+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.540294+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.540330+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:24:43.540713+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.593046+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.593493+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:43.593502+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:46.459032+00:00", "trade", 9.0781, 100.0]
["2026-09-14T17:24:46.798108+00:00", "trade", 9.1029, 35.0]
["2026-09-14T17:24:46.866810+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:48.727782+00:00", "trade", 9.0901, 1.0]
["2026-09-14T17:24:48.876102+00:00", "trade", 9.125, 400.0]
["2026-09-14T17:24:49.196919+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:49.753457+00:00", "trade", 9.1201, 300.0]
["2026-09-14T17:24:50.637739+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.638235+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.638442+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.638456+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.638501+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.648964+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.710515+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.829867+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.830299+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837314+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837315+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837317+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:24:50.837318+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:24:50.837319+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:24:50.837321+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837323+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:24:50.837323+00:00", "trade", 9.12, 460.0]
["2026-09-14T17:24:50.837326+00:00", "trade", 9.12, 4209.0]
["2026-09-14T17:24:50.837327+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837333+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837336+00:00", "trade", 9.12, 291.0]
["2026-09-14T17:24:50.837337+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837348+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837355+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837455+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837462+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837469+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837476+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837482+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837488+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837495+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837501+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837526+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837539+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837608+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837613+00:00", "trade", 9.12, 7.0]
["2026-09-14T17:24:50.837618+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837620+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:24:50.837621+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837622+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837632+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837632+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837634+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:24:50.837636+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837642+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837648+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837655+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837662+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837667+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837669+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837692+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:24:50.837693+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837700+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837732+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837741+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:24:50.837749+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837766+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837772+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837779+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837786+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837793+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837800+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837807+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837821+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837829+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837842+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837848+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837855+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837861+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837867+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837874+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837880+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837886+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837893+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837900+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837907+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:24:50.837919+00:00", "trade", 9.12, 56.0]
["2026-09-14T17:24:50.837920+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837922+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:24:50.837922+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:24:50.837923+00:00", "trade", 9.12, 172.0]
["2026-09-14T17:24:50.837924+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.837985+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838032+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838089+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838208+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838363+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838396+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838438+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838451+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838460+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838516+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838633+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838738+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.838761+00:00", "trade", 9.115, 1.0]
["2026-09-14T17:24:50.839419+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.841621+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.842099+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.847423+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.870267+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:50.934218+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:51.837655+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:51.989334+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:52.272110+00:00", "trade", 9.115, 10.0]
["2026-09-14T17:24:52.434848+00:00", "trade", 9.1199, 400.0]
["2026-09-14T17:24:53.414465+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:53.594797+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:53.594825+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:53.595422+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:53.632530+00:00", "trade", 9.115, 300.0]
["2026-09-14T17:24:55.313041+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:55.313070+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:24:55.493134+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:00.156620+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:01.041711+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:02.829909+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:02.829936+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:02.886464+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:02.887936+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:02.887961+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:03.005262+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:03.005463+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:03.005482+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:03.005494+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:03.005503+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:03.005591+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:03.006230+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:04.583859+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:04.583970+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:04.583977+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:04.585176+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:04.585630+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:05.086324+00:00", "trade", 9.115, 325.0]
["2026-09-14T17:25:05.086404+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:05.086540+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:05.089392+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:05.090058+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:05.949414+00:00", "trade", 9.115, 650.0]
["2026-09-14T17:25:05.949420+00:00", "trade", 9.115, 650.0]
["2026-09-14T17:25:05.949848+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:05.950728+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:07.718896+00:00", "trade", 9.111, 2.0]
["2026-09-14T17:25:08.166612+00:00", "trade", 9.115, 275.0]
["2026-09-14T17:25:09.436149+00:00", "trade", 9.0933, 1.0]
["2026-09-14T17:25:09.454142+00:00", "trade", 9.0933, 1.0]
["2026-09-14T17:25:10.433379+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.025113+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.118992+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.119440+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.119491+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.119523+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.126098+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:25:12.126762+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.126831+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.130358+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:25:12.596666+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648421+00:00", "trade", 9.11, 502.0]
["2026-09-14T17:25:12.648421+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648423+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:25:12.648424+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:25:12.648425+00:00", "trade", 9.11, 10.0]
["2026-09-14T17:25:12.648428+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:25:12.648431+00:00", "trade", 9.11, 120.0]
["2026-09-14T17:25:12.648433+00:00", "trade", 9.11, 700.0]
["2026-09-14T17:25:12.648433+00:00", "trade", 9.11, 300.0]
["2026-09-14T17:25:12.648435+00:00", "trade", 9.11, 5.0]
["2026-09-14T17:25:12.648438+00:00", "trade", 9.11, 400.0]
["2026-09-14T17:25:12.648505+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:25:12.648508+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:25:12.648530+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648544+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648551+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648558+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648564+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648571+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648577+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648592+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648599+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648612+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648619+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648626+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648635+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648647+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648694+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648706+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648728+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648734+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648742+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:12.648749+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648755+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648762+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648768+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648774+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648781+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648787+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648793+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648800+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648802+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:25:12.648807+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648814+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648820+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648826+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:25:12.648826+00:00", "trade", 9.11, 188.0]
["2026-09-14T17:25:12.648826+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:25:12.648826+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:12.648827+00:00", "trade", 9.11, 500.0]
["2026-09-14T17:25:12.648827+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.648832+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.648834+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:25:12.648847+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.648854+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.648860+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.648876+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649030+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649045+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649141+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649147+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649154+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649183+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649232+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649286+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649321+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649368+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649396+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649570+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649629+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.649707+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.650079+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.650358+00:00", "trade", 9.105, 2.0]
["2026-09-14T17:25:12.650447+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.659314+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.670273+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.670284+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.679625+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:12.679870+00:00", "trade", 9.105, 62.0]
["2026-09-14T17:25:13.390029+00:00", "trade", 9.105, 37.0]
["2026-09-14T17:25:14.033326+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:14.033353+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:14.040172+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:16.028816+00:00", "trade", 9.105, 108.0]
["2026-09-14T17:25:16.064060+00:00", "trade", 9.105, 1.0]
["2026-09-14T17:25:16.705870+00:00", "trade", 9.1113, 5.0]
["2026-09-14T17:25:16.708825+00:00", "trade", 9.1113, 2.0]
["2026-09-14T17:25:17.811106+00:00", "trade", 9.1065, 2.0]
["2026-09-14T17:25:18.898346+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898688+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:25:18.898689+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:25:18.898691+00:00", "trade", 9.11, 1226.0]
["2026-09-14T17:25:18.898692+00:00", "trade", 9.11, 27.0]
["2026-09-14T17:25:18.898715+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898722+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898728+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898735+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898741+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898756+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898763+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898769+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898776+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898783+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898789+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898796+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898801+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:25:18.898827+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.898834+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.898841+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.898848+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.898854+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.898861+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.898882+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.898996+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.899006+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.899021+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:25:18.899033+00:00", "trade", 9.11, 7.0]
["2026-09-14T17:25:18.899197+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.899208+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.899222+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.899230+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.899265+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.899292+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:25:18.899299+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:25:18.899300+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:25:18.899319+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899422+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899430+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899521+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899552+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899606+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899612+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899668+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899769+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899789+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899805+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899815+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899846+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.899998+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.900010+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.900306+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:18.900529+00:00", "trade", 9.11, 11.0]
["2026-09-14T17:25:18.902476+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:19.027561+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:19.347366+00:00", "trade", 9.108, 4.0]
["2026-09-14T17:25:19.407570+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:19.408168+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:19.491283+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:20.106453+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:20.656427+00:00", "trade", 9.12, 1500.0]
["2026-09-14T17:25:20.656437+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:25:20.656442+00:00", "trade", 9.12, 500.0]
["2026-09-14T17:25:20.656445+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:20.656500+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:25:20.656573+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:20.656580+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:20.656586+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:20.656815+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:20.656862+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656876+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656883+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656890+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656896+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656902+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656909+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656916+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656923+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656930+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656936+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656942+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656950+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:25:20.656952+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:25:20.656952+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:25:20.656952+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.656961+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.656967+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.656967+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656974+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656981+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.656988+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:20.657060+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.657061+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.657188+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.657506+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.657516+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.658074+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.660443+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.661557+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:20.667571+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.106480+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.106565+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.107029+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.107472+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.107984+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.119661+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.157622+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.157888+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.158118+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.158140+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.158310+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.158586+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.158600+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.165073+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.165525+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.165884+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.279388+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.321502+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.423614+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.537430+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.537871+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.538324+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.727870+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.742721+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:21.927795+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:22.351912+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:22.708296+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:23.219684+00:00", "trade", 9.0957, 6.0]
["2026-09-14T17:25:23.297962+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:23.298352+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:23.376473+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:23.618583+00:00", "trade", 9.1176, 3.0]
["2026-09-14T17:25:23.621954+00:00", "trade", 9.1176, 2.0]
["2026-09-14T17:25:23.632893+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:25:23.632896+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:23.885122+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:24.348953+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.655015+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.655517+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.655551+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.655564+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.655883+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656157+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656345+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:25:25.656347+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:25:25.656347+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:25:25.656347+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656445+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656732+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656756+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656757+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:25:25.656767+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656787+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656802+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.656821+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.657280+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.658028+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.673399+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:25.761123+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:26.034418+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:26.035096+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:26.035547+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:26.035836+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:26.035857+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:26.035874+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:26.139468+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:27.224630+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:27.783292+00:00", "trade", 9.125, 400.0]
["2026-09-14T17:25:27.784091+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:27.882883+00:00", "trade", 9.0961, 1.0]
["2026-09-14T17:25:28.294126+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:25:28.686827+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:29.060287+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:30.240825+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:30.241029+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:31.082719+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:31.082806+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:31.083201+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:31.083729+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:31.083784+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:31.084172+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:31.085340+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:31.163529+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:33.565199+00:00", "trade", 9.1201, 400.0]
["2026-09-14T17:25:33.822121+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:33.822641+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:33.822653+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:33.899939+00:00", "trade", 9.1299, 10.0]
["2026-09-14T17:25:33.924141+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:34.885395+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:34.887908+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:34.908362+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:35.582581+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:35.909476+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:35.910018+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:35.910898+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:36.639237+00:00", "trade", 9.1206, 300.0]
["2026-09-14T17:25:36.639941+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:36.640021+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:36.727492+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:36.766721+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.093362+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.107803+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.108320+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.108563+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.108801+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.108830+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.108949+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.184074+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.184093+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.210880+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:25:38.345168+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345183+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345200+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345237+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345382+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345483+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345490+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345509+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345523+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345539+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:25:38.345540+00:00", "trade", 9.12, 2.0]
["2026-09-14T17:25:38.345563+00:00", "trade", 9.12, 198.0]
["2026-09-14T17:25:38.345565+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:25:38.345566+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:25:38.345566+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:25:38.345583+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:25:38.345585+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.345770+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.345779+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.345858+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.345875+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.345939+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.345972+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.345983+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.345990+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.346052+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.346209+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.346472+00:00", "trade", 9.115, 11.0]
["2026-09-14T17:25:38.346744+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.347633+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:38.380047+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:39.605697+00:00", "trade", 9.0849, 26.0]
["2026-09-14T17:25:40.040950+00:00", "trade", 9.1173, 400.0]
["2026-09-14T17:25:40.316284+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:40.443043+00:00", "trade", 9.115, 125.0]
["2026-09-14T17:25:40.547637+00:00", "trade", 9.115, 400.0]
["2026-09-14T17:25:40.789696+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:41.024140+00:00", "trade", 9.115, 600.0]
["2026-09-14T17:25:42.329461+00:00", "trade", 9.1101, 14.0]
["2026-09-14T17:25:42.932643+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:43.020534+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:44.166102+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:45.132002+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:45.866605+00:00", "trade", 9.0973, 1.0]
["2026-09-14T17:25:46.591206+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:48.242421+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:49.607860+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:49.703745+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:50.568876+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:51.187325+00:00", "trade", 9.0974, 1.0]
["2026-09-14T17:25:53.853621+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:54.584016+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:54.738691+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:55.220714+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:55.331196+00:00", "trade", 9.115, 2.0]
["2026-09-14T17:25:55.870253+00:00", "trade", 9.0974, 1.0]
["2026-09-14T17:25:58.498281+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:58.612001+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:58.612691+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:58.613146+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:58.613600+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:58.613930+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:58.717384+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:25:58.985253+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:26:01.801004+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:26:01.802524+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:26:01.802581+00:00", "trade", 9.12, 30.0]
["2026-09-14T17:26:01.802589+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:26:01.802589+00:00", "trade", 9.12, 40.0]
["2026-09-14T17:26:01.802589+00:00", "trade", 9.12, 60.0]
["2026-09-14T17:26:01.802650+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:26:01.802700+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:26:01.802700+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:26:01.802720+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:26:01.802737+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802755+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802761+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802769+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802776+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802790+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802797+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802803+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802809+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802810+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:26:01.802816+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802822+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:26:01.802822+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:26:01.802825+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:26:01.802825+00:00", "trade", 9.12, 400.0]
["2026-09-14T17:26:01.802825+00:00", "trade", 9.12, 4.0]
["2026-09-14T17:26:01.803019+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:01.803418+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:26:01.803422+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:01.803479+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:01.803491+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:01.803687+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:01.804374+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:01.804413+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:26:01.828363+00:00", "trade", 9.1114, 4.0]
["2026-09-14T17:26:02.232870+00:00", "trade", 9.1242, 5.0]
["2026-09-14T17:26:04.433879+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:04.433910+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:04.444557+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:05.687780+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:05.688251+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:05.688466+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:05.688910+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:05.837787+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:06.984957+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:26:13.699557+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:13.699594+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:13.699827+00:00", "trade", 9.12, 47.0]
["2026-09-14T17:26:13.700060+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:13.700310+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:13.803184+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:14.410761+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:14.410878+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:14.474524+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:14.474990+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:17.848533+00:00", "trade", 9.1299, 1.0]
["2026-09-14T17:26:17.868086+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:17.964621+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:18.181897+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:26:18.268569+00:00", "trade", 9.1286, 21.0]
["2026-09-14T17:26:18.338940+00:00", "trade", 9.0982, 1.0]
["2026-09-14T17:26:18.742138+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:20.579359+00:00", "trade", 9.1121, 6.0]
["2026-09-14T17:26:20.582044+00:00", "trade", 9.1121, 2.0]
["2026-09-14T17:26:21.119477+00:00", "trade", 9.1195, 6.0]
["2026-09-14T17:26:21.839147+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:21.839808+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:24.291645+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:24.350379+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:24.350832+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:24.351198+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:24.434918+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:25.599295+00:00", "trade", 9.1194, 3.0]
["2026-09-14T17:26:25.850698+00:00", "trade", 9.125, 400.0]
["2026-09-14T17:26:26.459787+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:26:28.001532+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:28.002808+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:28.012274+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:28.103070+00:00", "trade", 9.1197, 1.0]
["2026-09-14T17:26:28.103872+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:28.370320+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:28.370352+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:28.370991+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:28.371013+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:29.401533+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:29.401557+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:29.401985+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:29.802843+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:32.509048+00:00", "trade", 9.0986, 1.0]
["2026-09-14T17:26:33.091357+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:33.091402+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:33.091866+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:33.165897+00:00", "trade", 9.1201, 11.0]
["2026-09-14T17:26:34.236488+00:00", "trade", 9.0986, 8.0]
["2026-09-14T17:26:34.564647+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:34.564663+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:34.681373+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:36.620132+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:36.620590+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:36.657708+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:37.531867+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:37.600624+00:00", "trade", 9.1299, 7.0]
["2026-09-14T17:26:37.601391+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:37.759560+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:37.759602+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:37.798224+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.689963+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:26:38.690394+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.690403+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.690415+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.690428+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.690463+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.690848+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.690966+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.691487+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.691950+00:00", "trade", 9.13, 2.0]
["2026-09-14T17:26:38.693725+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:26:38.694384+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.694399+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.694406+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.694439+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.694848+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.698850+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:26:38.716670+00:00", "trade", 9.1295, 200.0]
["2026-09-14T17:26:38.735545+00:00", "trade", 9.13, 11.0]
["2026-09-14T17:26:38.736279+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.736767+00:00", "trade", 9.13, 40.0]
["2026-09-14T17:26:38.736767+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.736768+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:26:38.736769+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:26:38.736770+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:26:38.736773+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.736774+00:00", "trade", 9.13, 1100.0]
["2026-09-14T17:26:38.736780+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.736790+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:26:38.736791+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:26:38.736933+00:00", "trade", 9.13, 700.0]
["2026-09-14T17:26:38.736940+00:00", "trade", 9.13, 85.0]
["2026-09-14T17:26:38.736942+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:26:38.736946+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.736954+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.736961+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.736975+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.736982+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.736988+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.736994+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737001+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737014+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737020+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737025+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:26:38.737027+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737030+00:00", "trade", 9.13, 500.0]
["2026-09-14T17:26:38.737034+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737042+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737152+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:26:38.737299+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737306+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737313+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:26:38.737393+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:26:38.737396+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:26:38.737396+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:26:38.737396+00:00", "trade", 9.13, 280.0]
["2026-09-14T17:26:38.737398+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.737400+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:26:38.737405+00:00", "trade", 9.13, 6.0]
["2026-09-14T17:26:38.737405+00:00", "trade", 9.13, 500.0]
["2026-09-14T17:26:38.737405+00:00", "trade", 9.13, 2.0]
["2026-09-14T17:26:38.737435+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.737453+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.737616+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.737640+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.737847+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.737860+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.737873+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.737987+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.738066+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.738085+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.738115+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.738312+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.739556+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:38.744371+00:00", "trade", 9.135, 75.0]
["2026-09-14T17:26:38.806363+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:39.378767+00:00", "trade", 9.135, 10.0]
["2026-09-14T17:26:39.857364+00:00", "trade", 9.1193, 3.0]
["2026-09-14T17:26:40.250495+00:00", "trade", 9.135, 400.0]
["2026-09-14T17:26:40.523748+00:00", "trade", 9.1372, 300.0]
["2026-09-14T17:26:41.039723+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:41.040178+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:41.040197+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:41.165963+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:26:41.411780+00:00", "trade", 9.1004, 1.0]
["2026-09-14T17:26:42.197350+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197365+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197381+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197403+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197522+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197536+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197628+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197740+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197775+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:26:42.197788+00:00", "trade", 9.14, 42.0]
["2026-09-14T17:26:42.197840+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:26:42.197841+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:26:42.197841+00:00", "trade", 9.14, 1.0]
["2026-09-14T17:26:42.197842+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.197843+00:00", "trade", 9.14, 40.0]
["2026-09-14T17:26:42.197889+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.197994+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.198045+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.198125+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.198245+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.198262+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.198325+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.198468+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.198501+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.198666+00:00", "trade", 9.145, 1.0]
["2026-09-14T17:26:42.199628+00:00", "trade", 9.15, 500.0]
["2026-09-14T17:26:42.199975+00:00", "trade", 9.15, 400.0]
["2026-09-14T17:26:42.199976+00:00", "trade", 9.15, 400.0]
["2026-09-14T17:26:42.199976+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.199978+00:00", "trade", 9.15, 450.0]
["2026-09-14T17:26:42.199980+00:00", "trade", 9.15, 175.0]
["2026-09-14T17:26:42.199982+00:00", "trade", 9.15, 384.0]
["2026-09-14T17:26:42.199984+00:00", "trade", 9.15, 1.0]
["2026-09-14T17:26:42.199986+00:00", "trade", 9.15, 2200.0]
["2026-09-14T17:26:42.199989+00:00", "trade", 9.15, 2707.0]
["2026-09-14T17:26:42.199989+00:00", "trade", 9.15, 160.0]
["2026-09-14T17:26:42.199990+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.199991+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:26:42.200003+00:00", "trade", 9.15, 400.0]
["2026-09-14T17:26:42.200012+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:26:42.200079+00:00", "trade", 9.15, 12.0]
["2026-09-14T17:26:42.200083+00:00", "trade", 9.15, 5.0]
["2026-09-14T17:26:42.200089+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:26:42.200099+00:00", "trade", 9.15, 200.0]
["2026-09-14T17:26:42.200159+00:00", "trade", 9.15, 50.0]
["2026-09-14T17:26:42.200216+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200256+00:00", "trade", 9.15, 23.0]
["2026-09-14T17:26:42.200341+00:00", "trade", 9.15, 58.0]
["2026-09-14T17:26:42.200343+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200372+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:26:42.200386+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200399+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200436+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200453+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200473+00:00", "trade", 9.15, 1.0]
["2026-09-14T17:26:42.200482+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200508+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200520+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200614+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.200707+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.201092+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.201099+00:00", "trade", 9.15, 700.0]
["2026-09-14T17:26:42.201931+00:00", "trade", 9.15, 23.0]
["2026-09-14T17:26:42.202072+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.202079+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.202089+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.202484+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.205015+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.205426+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:26:42.210068+00:00", "trade", 9.1495, 30.0]
["2026-09-14T17:26:42.230862+00:00", "trade", 9.15, 2.0]
["2026-09-14T17:26:42.276964+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:26:42.294710+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.294783+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295093+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295107+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295115+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295121+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295127+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295134+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295140+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295148+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295154+00:00", "trade", 9.15, 1.0]
["2026-09-14T17:26:42.295156+00:00", "trade", 9.15, 1.0]
["2026-09-14T17:26:42.295156+00:00", "trade", 9.15, 20.0]
["2026-09-14T17:26:42.295156+00:00", "trade", 9.15, 400.0]
["2026-09-14T17:26:42.295156+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:26:42.295159+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295161+00:00", "trade", 9.15, 5.0]
["2026-09-14T17:26:42.295162+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295163+00:00", "trade", 9.15, 200.0]
["2026-09-14T17:26:42.295165+00:00", "trade", 9.15, 1.0]
["2026-09-14T17:26:42.295165+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:26:42.295165+00:00", "trade", 9.15, 1.0]
["2026-09-14T17:26:42.295167+00:00", "trade", 9.15, 1772.0]
["2026-09-14T17:26:42.295198+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295199+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295231+00:00", "trade", 9.15, 28.0]
["2026-09-14T17:26:42.295295+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295302+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295314+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295334+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295339+00:00", "trade", 9.15, 300.0]
["2026-09-14T17:26:42.295358+00:00", "trade", 9.15, 300.0]
["2026-09-14T17:26:42.295368+00:00", "trade", 9.15, 700.0]
["2026-09-14T17:26:42.295569+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295599+00:00", "trade", 9.15, 325.0]
["2026-09-14T17:26:42.295611+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295621+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295649+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295673+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295685+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295692+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295706+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295753+00:00", "trade", 9.15, 200.0]
["2026-09-14T17:26:42.295762+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295763+00:00", "trade", 9.15, 450.0]
["2026-09-14T17:26:42.295774+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295789+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295827+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.295976+00:00", "trade", 9.155, 487.0]
["2026-09-14T17:26:42.295980+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:26:42.295982+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:26:42.295988+00:00", "trade", 9.16, 25.0]
["2026-09-14T17:26:42.295995+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:26:42.296060+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296090+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:26:42.296202+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296246+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296262+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296272+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296299+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:26:42.296403+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296454+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296510+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296535+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296688+00:00", "trade", 9.16, 300.0]
["2026-09-14T17:26:42.296760+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.296766+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:26:42.297121+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.297207+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:26:42.297210+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.325266+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.326504+00:00", "trade", 9.155, 300.0]
["2026-09-14T17:26:42.399063+00:00", "trade", 9.16, 422.0]
["2026-09-14T17:26:42.399063+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399064+00:00", "trade", 9.16, 1565.0]
["2026-09-14T17:26:42.399070+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399085+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399092+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399738+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399748+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399755+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399791+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399814+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.399991+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.400195+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.411383+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.431701+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.505679+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.597671+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.597696+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.600202+00:00", "trade", 9.157, 300.0]
["2026-09-14T17:26:42.600286+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.602173+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.643381+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.643876+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.643937+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.645716+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.732209+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.732659+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.735564+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.758667+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:42.842522+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:43.359545+00:00", "trade", 9.1503, 520.0]
["2026-09-14T17:26:43.380970+00:00", "trade", 9.1501, 520.0]
["2026-09-14T17:26:43.381656+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:43.475786+00:00", "trade", 9.155, 12.0]
["2026-09-14T17:26:43.542442+00:00", "trade", 9.1599, 77.0]
["2026-09-14T17:26:43.543142+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:44.131939+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:44.803645+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:44.804358+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:44.988890+00:00", "trade", 9.1591, 32.0]
["2026-09-14T17:26:45.003107+00:00", "trade", 9.16, 41.0]
["2026-09-14T17:26:45.003898+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.661829+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:26:46.661854+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:26:46.662361+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.662371+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.664350+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.664813+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.665267+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.665280+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.665723+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.804189+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.804206+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.804489+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.805861+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.872587+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.878319+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:46.906928+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.013695+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.014644+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.040979+00:00", "trade", 9.16, 75.0]
["2026-09-14T17:26:47.041011+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.041020+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.041034+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.041709+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.041735+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.042201+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:47.064261+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:48.688597+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:48.742539+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:49.047273+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:49.204027+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:49.211608+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:49.961304+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:50.538651+00:00", "trade", 9.1457, 7.0]
["2026-09-14T17:26:51.171257+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.171743+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.171767+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.172278+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.172317+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.172325+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.172740+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.172759+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.173208+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.245687+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:51.745400+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:52.070103+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:52.070110+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:52.070130+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:52.070147+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:53.151953+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:53.823540+00:00", "trade", 9.1537, 100.0]
["2026-09-14T17:26:53.861337+00:00", "trade", 9.155, 400.0]
["2026-09-14T17:26:53.963696+00:00", "trade", 9.16, 10.0]
["2026-09-14T17:26:53.963733+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:53.985534+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:54.610910+00:00", "trade", 9.1594, 300.0]
["2026-09-14T17:26:56.039074+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.039171+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.039294+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.039500+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.039806+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.039925+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.042655+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.045378+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.051632+00:00", "trade", 9.155, 650.0]
["2026-09-14T17:26:56.052070+00:00", "trade", 9.155, 100.0]
["2026-09-14T17:26:56.052142+00:00", "trade", 9.155, 225.0]
["2026-09-14T17:26:56.052142+00:00", "trade", 9.155, 650.0]
["2026-09-14T17:26:56.528555+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.694740+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.695240+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.695263+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.695702+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.695715+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.697288+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.784810+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.855415+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.855866+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.986643+00:00", "trade", 9.1567, 197.0]
["2026-09-14T17:26:56.991779+00:00", "trade", 9.1599, 197.0]
["2026-09-14T17:26:56.992229+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.992638+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.992685+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.992694+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.992756+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.993197+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:56.997268+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.034484+00:00", "trade", 9.155, 197.0]
["2026-09-14T17:26:57.040030+00:00", "trade", 9.1599, 197.0]
["2026-09-14T17:26:57.040456+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.040753+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.040941+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.040950+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.040970+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.041186+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.041415+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.045403+00:00", "trade", 9.1599, 197.0]
["2026-09-14T17:26:57.046156+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.046352+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.082865+00:00", "trade", 9.155, 197.0]
["2026-09-14T17:26:57.093622+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.109283+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.109759+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.109826+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.109838+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.109952+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.110265+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.110277+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.110310+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.110421+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.110464+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.110711+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.110926+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.111373+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.240886+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.242415+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.294277+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.448952+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:57.635854+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:26:58.512456+00:00", "trade", 9.155, 70.0]
["2026-09-14T17:26:58.962830+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:00.247860+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:00.276591+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:01.243174+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:01.818131+00:00", "trade", 9.16, 10.0]
["2026-09-14T17:27:01.818937+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:01.902099+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:02.652687+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.052043+00:00", "trade", 9.1481, 3.0]
["2026-09-14T17:27:03.172152+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.172230+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.172634+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.172663+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.172695+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.172701+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.172834+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.173153+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.173166+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.173297+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.173317+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.173588+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.182077+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.249118+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.419005+00:00", "trade", 9.1369, 5.0]
["2026-09-14T17:27:03.421848+00:00", "trade", 9.1369, 1.0]
["2026-09-14T17:27:03.425339+00:00", "trade", 9.1369, 32.0]
["2026-09-14T17:27:03.527765+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.789432+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.789915+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.789923+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.790436+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.790540+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.790559+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.790870+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.790881+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.799359+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.923234+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:03.973346+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:04.987742+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:04.988798+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:06.425050+00:00", "trade", 9.1517, 5.0]
["2026-09-14T17:27:06.585329+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.585707+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.586182+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.586200+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.586714+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.586769+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.587149+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.587164+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.588746+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.595630+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.705058+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:08.903774+00:00", "trade", 9.1131, 1.0]
["2026-09-14T17:27:09.189245+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:09.189266+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:09.229982+00:00", "trade", 9.1481, 4.0]
["2026-09-14T17:27:09.230675+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:09.765302+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:10.695281+00:00", "trade", 9.16, 98.0]
["2026-09-14T17:27:11.172424+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.172895+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.282202+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.282222+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.300810+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.300825+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.306953+00:00", "trade", 9.1132, 1.0]
["2026-09-14T17:27:11.329476+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.329495+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.447022+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.668999+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:11.786892+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:12.706877+00:00", "trade", 9.155, 100.0]
["2026-09-14T17:27:13.640212+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:13.665421+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:14.799673+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:14.935190+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:16.390361+00:00", "trade", 9.1408, 4.0]
["2026-09-14T17:27:17.492735+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:17.645559+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:27:18.419541+00:00", "trade", 9.16, 75.0]
["2026-09-14T17:27:18.419630+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419636+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419643+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419649+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419663+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419670+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419682+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419689+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419695+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419731+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419802+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419809+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419816+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.419826+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:27:18.419830+00:00", "trade", 9.16, 300.0]
["2026-09-14T17:27:18.419832+00:00", "trade", 9.16, 500.0]
["2026-09-14T17:27:18.419842+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:27:18.419974+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.420036+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.420043+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.420051+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.420059+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:27:18.420133+00:00", "trade", 9.16, 14.0]
["2026-09-14T17:27:18.420136+00:00", "trade", 9.16, 260.0]
["2026-09-14T17:27:18.420136+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:27:18.420136+00:00", "trade", 9.16, 500.0]
["2026-09-14T17:27:18.420136+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420140+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:27:18.420288+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420315+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420316+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420323+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420358+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420365+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420373+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420386+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420417+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420463+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420490+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420502+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420523+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420578+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420591+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420605+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420619+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420784+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420875+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.420967+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.421208+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.421350+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.422184+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.422192+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.422633+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.431046+00:00", "trade", 9.16, 34.0]
["2026-09-14T17:27:18.440328+00:00", "trade", 9.16, 11.0]
["2026-09-14T17:27:18.465668+00:00", "trade", 9.16, 4.0]
["2026-09-14T17:27:18.510979+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.510998+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:18.621131+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:19.070853+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:27:19.070857+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:27:19.071311+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:19.071449+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:19.071866+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:19.176755+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:19.751287+00:00", "trade", 9.165, 400.0]
["2026-09-14T17:27:20.095023+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:20.119095+00:00", "trade", 9.165, 300.0]
["2026-09-14T17:27:20.198378+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:20.371600+00:00", "trade", 9.16, 25.0]
["2026-09-14T17:27:20.933876+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:20.934322+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:20.935277+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:21.046164+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:21.055831+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:21.384019+00:00", "trade", 9.17, 25.0]
["2026-09-14T17:27:23.677685+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.498751+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.498773+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:27:24.498778+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.499052+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.499084+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.499210+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.499230+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.499263+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.499455+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.499693+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.500395+00:00", "trade", 9.165, 114.0]
["2026-09-14T17:27:24.502834+00:00", "trade", 9.17, 500.0]
["2026-09-14T17:27:24.503537+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.503585+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.541403+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:24.592431+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:25.035076+00:00", "trade", 9.169, 400.0]
["2026-09-14T17:27:25.309682+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:25.325554+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:25.489263+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:25.501711+00:00", "trade", 9.1699, 300.0]
["2026-09-14T17:27:25.502488+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:25.502494+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:25.502684+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:27:26.857266+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:27:27.147497+00:00", "trade", 9.17, 240.0]
["2026-09-14T17:27:27.147498+00:00", "trade", 9.17, 101.0]
["2026-09-14T17:27:27.147581+00:00", "trade", 9.17, 400.0]
["2026-09-14T17:27:27.147623+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147635+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147642+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147649+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147655+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147662+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147677+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147683+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147689+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147696+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147703+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147717+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147723+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147729+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147817+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147823+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147847+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:27:27.147917+00:00", "trade", 9.17, 500.0]
["2026-09-14T17:27:27.147919+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:27:27.147919+00:00", "trade", 9.17, 500.0]
["2026-09-14T17:27:27.147919+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.147960+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148055+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148167+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148302+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148362+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148373+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148523+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148558+00:00", "trade", 9.175, 3.0]
["2026-09-14T17:27:27.148619+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148659+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148675+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148697+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148721+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148764+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148774+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.148975+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.149113+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.149903+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.149997+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.152522+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.157779+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.157785+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.159005+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.160160+00:00", "trade", 9.1799, 1.0]
["2026-09-14T17:27:27.167926+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.181281+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.247610+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:27.270063+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:28.751038+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:29.034844+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:29.246652+00:00", "trade", 9.1193, 7.0]
["2026-09-14T17:27:29.611660+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:29.743530+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:29.743985+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:29.895793+00:00", "trade", 9.1772, 400.0]
["2026-09-14T17:27:30.195107+00:00", "trade", 9.1701, 300.0]
["2026-09-14T17:27:30.331602+00:00", "trade", 9.175, 101.0]
["2026-09-14T17:27:31.883335+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:31.883586+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:31.883946+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:32.937129+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:32.937160+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:32.937616+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:32.937703+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:32.938013+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:32.940355+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:32.942537+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:27:32.947912+00:00", "trade", 9.18, 400.0]
["2026-09-14T17:27:32.947914+00:00", "trade", 9.18, 120.0]
["2026-09-14T17:27:32.947995+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948002+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948009+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948015+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948022+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948035+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948048+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948054+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948060+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948067+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948178+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948221+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:27:32.948380+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948395+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948406+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:27:32.948477+00:00", "trade", 9.18, 55.0]
["2026-09-14T17:27:32.948496+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:27:32.948497+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.948584+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.948701+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.948831+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.948873+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.948895+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.948925+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.948954+00:00", "trade", 9.18, 11.0]
["2026-09-14T17:27:32.948964+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.949176+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.949323+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.949390+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.949460+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.949695+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.954610+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.955060+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:32.956689+00:00", "trade", 9.185, 14.0]
["2026-09-14T17:27:33.212531+00:00", "trade", 9.185, 5000.0]
["2026-09-14T17:27:33.213477+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:33.249299+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:33.392571+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:33.449976+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:33.553504+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:33.745954+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:33.745964+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:33.746221+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:33.885893+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:34.131992+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:34.514819+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:34.591444+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:35.137986+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:36.141308+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:36.587380+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:37.777709+00:00", "trade", 9.1234, 1.0]
["2026-09-14T17:27:37.792882+00:00", "trade", 9.1234, 1.0]
["2026-09-14T17:27:38.566963+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:38.715927+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:38.985901+00:00", "trade", 9.18, 33.0]
["2026-09-14T17:27:39.031245+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:39.274397+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:39.966146+00:00", "trade", 9.185, 15.0]
["2026-09-14T17:27:40.387660+00:00", "trade", 9.19, 5.0]
["2026-09-14T17:27:40.387662+00:00", "trade", 9.19, 446.0]
["2026-09-14T17:27:40.387663+00:00", "trade", 9.19, 2707.0]
["2026-09-14T17:27:40.387665+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:40.387666+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:40.387673+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:40.387756+00:00", "trade", 9.19, 707.0]
["2026-09-14T17:27:40.387759+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:40.387766+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387772+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387779+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387786+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387793+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387806+00:00", "trade", 9.19, 293.0]
["2026-09-14T17:27:40.387806+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387810+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:27:40.387812+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:40.387818+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387824+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387830+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387836+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387843+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387863+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387869+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387876+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387882+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387889+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387897+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387903+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387958+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387973+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.387992+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.388010+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.388022+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.388035+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.388053+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:40.388065+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.388067+00:00", "trade", 9.2, 50.0]
["2026-09-14T17:27:40.388068+00:00", "trade", 9.2, 498.0]
["2026-09-14T17:27:40.388069+00:00", "trade", 9.2, 400.0]
["2026-09-14T17:27:40.388072+00:00", "trade", 9.2, 2707.0]
["2026-09-14T17:27:40.388079+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:27:40.388081+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:27:40.388081+00:00", "trade", 9.19, 7.0]
["2026-09-14T17:27:40.388081+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388098+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388104+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388116+00:00", "trade", 9.19, 93.0]
["2026-09-14T17:27:40.388117+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388125+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388132+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388139+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388146+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388154+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388160+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388167+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388181+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.388188+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388191+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388202+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388209+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388217+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388224+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388225+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388230+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388231+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388244+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388251+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.388251+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.388251+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388255+00:00", "trade", 9.2, 300.0]
["2026-09-14T17:27:40.388282+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:27:40.388282+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388288+00:00", "trade", 9.2, 10.0]
["2026-09-14T17:27:40.388294+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:27:40.388295+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388296+00:00", "trade", 9.2, 150.0]
["2026-09-14T17:27:40.388302+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388305+00:00", "trade", 9.2, 300.0]
["2026-09-14T17:27:40.388308+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388333+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388341+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388348+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:40.388357+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388364+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388378+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388384+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388390+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388404+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388410+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388419+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388426+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388431+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388438+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388451+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388459+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.388461+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.388513+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:27:40.388513+00:00", "trade", 9.2, 5.0]
["2026-09-14T17:27:40.388515+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.388517+00:00", "trade", 9.2, 14.0]
["2026-09-14T17:27:40.388522+00:00", "trade", 9.2, 570.0]
["2026-09-14T17:27:40.388522+00:00", "trade", 9.2, 128.0]
["2026-09-14T17:27:40.388522+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:27:40.388523+00:00", "trade", 9.2, 400.0]
["2026-09-14T17:27:40.388530+00:00", "trade", 9.2, 5.0]
["2026-09-14T17:27:40.388530+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.388589+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388638+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.388643+00:00", "trade", 9.2, 50.0]
["2026-09-14T17:27:40.388662+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.388710+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.388714+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.388788+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.388803+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388810+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388898+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388917+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.388948+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:40.389003+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:40.389003+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389012+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389047+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389073+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389080+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389099+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389106+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389128+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389136+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389142+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389148+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389178+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389179+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389185+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389190+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389193+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389199+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389207+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389213+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389220+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389324+00:00", "trade", 9.21, 454.0]
["2026-09-14T17:27:40.389326+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:40.389327+00:00", "trade", 9.21, 400.0]
["2026-09-14T17:27:40.389351+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389357+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389368+00:00", "trade", 9.21, 300.0]
["2026-09-14T17:27:40.389369+00:00", "trade", 9.21, 215.0]
["2026-09-14T17:27:40.389386+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389394+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389400+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389407+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389413+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389419+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389426+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389440+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389480+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389524+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:40.389541+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389548+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389555+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389562+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389570+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389584+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389597+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389604+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389605+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389611+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389621+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389634+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:40.389641+00:00", "trade", 9.21, 300.0]
["2026-09-14T17:27:40.389641+00:00", "trade", 9.21, 1.0]
["2026-09-14T17:27:40.389649+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:40.389772+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389826+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389833+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389840+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389851+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:40.389922+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:40.389924+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:40.389927+00:00", "trade", 9.21, 1.0]
["2026-09-14T17:27:40.389929+00:00", "trade", 9.21, 116.0]
["2026-09-14T17:27:40.389929+00:00", "trade", 9.21, 200.0]
["2026-09-14T17:27:40.389930+00:00", "trade", 9.21, 300.0]
["2026-09-14T17:27:40.389930+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.389933+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:40.389952+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.389954+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.389981+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390019+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390103+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390156+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390175+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390194+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390231+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390266+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390343+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390428+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390450+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390456+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390535+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390837+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390867+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390949+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.390982+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391013+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391061+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391175+00:00", "trade", 9.22, 124.0]
["2026-09-14T17:27:40.391176+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391238+00:00", "trade", 9.22, 25.0]
["2026-09-14T17:27:40.391503+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391528+00:00", "trade", 9.2, 29.0]
["2026-09-14T17:27:40.391602+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391674+00:00", "trade", 9.22, 218.0]
["2026-09-14T17:27:40.391679+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391700+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391711+00:00", "trade", 9.22, 500.0]
["2026-09-14T17:27:40.391720+00:00", "trade", 9.22, 12.0]
["2026-09-14T17:27:40.391720+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:40.391761+00:00", "trade", 9.22, 1.0]
["2026-09-14T17:27:40.391767+00:00", "trade", 9.22, 1.0]
["2026-09-14T17:27:40.391768+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:40.391770+00:00", "trade", 9.22, 700.0]
["2026-09-14T17:27:40.391771+00:00", "trade", 9.22, 80.0]
["2026-09-14T17:27:40.391867+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:40.391885+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391893+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391900+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391906+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391919+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391926+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391932+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391939+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391944+00:00", "trade", 9.22, 1.0]
["2026-09-14T17:27:40.391948+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:40.391948+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:40.391952+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:40.391959+00:00", "trade", 9.22, 130.0]
["2026-09-14T17:27:40.391959+00:00", "trade", 9.22, 280.0]
["2026-09-14T17:27:40.391961+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.391962+00:00", "trade", 9.22, 500.0]
["2026-09-14T17:27:40.391962+00:00", "trade", 9.22, 700.0]
["2026-09-14T17:27:40.391964+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.391966+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:40.391971+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.391978+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392029+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392067+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392073+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392105+00:00", "trade", 9.22, 20.0]
["2026-09-14T17:27:40.392114+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392118+00:00", "trade", 9.21, 3.0]
["2026-09-14T17:27:40.392178+00:00", "trade", 9.21, 3.0]
["2026-09-14T17:27:40.392213+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392230+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392236+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392243+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392312+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392324+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392334+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392341+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392355+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392379+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392404+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392411+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392476+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392511+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392527+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392540+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392542+00:00", "trade", 9.225, 100.0]
["2026-09-14T17:27:40.392542+00:00", "trade", 9.23, 30.0]
["2026-09-14T17:27:40.392550+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392577+00:00", "trade", 9.225, 100.0]
["2026-09-14T17:27:40.392579+00:00", "trade", 9.23, 1.0]
["2026-09-14T17:27:40.392579+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.392580+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.392583+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.392583+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392604+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392785+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392923+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392984+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.392996+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.393008+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.393050+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.393568+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.393676+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.393909+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.395105+00:00", "trade", 9.22, 517.0]
["2026-09-14T17:27:40.395523+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.395668+00:00", "trade", 9.225, 609.0]
["2026-09-14T17:27:40.396976+00:00", "trade", 9.2288, 33.0]
["2026-09-14T17:27:40.397535+00:00", "trade", 9.23, 1.0]
["2026-09-14T17:27:40.397537+00:00", "trade", 9.23, 15.0]
["2026-09-14T17:27:40.397538+00:00", "trade", 9.23, 464.0]
["2026-09-14T17:27:40.397539+00:00", "trade", 9.23, 1.0]
["2026-09-14T17:27:40.397546+00:00", "trade", 9.23, 900.0]
["2026-09-14T17:27:40.397546+00:00", "trade", 9.23, 400.0]
["2026-09-14T17:27:40.397546+00:00", "trade", 9.23, 262.0]
["2026-09-14T17:27:40.397550+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.397563+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.397602+00:00", "trade", 9.23, 401.0]
["2026-09-14T17:27:40.398218+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.398230+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.398630+00:00", "trade", 9.22, 609.0]
["2026-09-14T17:27:40.400020+00:00", "trade", 9.1143, 2.0]
["2026-09-14T17:27:40.401163+00:00", "trade", 9.23, 311.0]
["2026-09-14T17:27:40.401919+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.403369+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.406791+00:00", "trade", 9.22, 200.0]
["2026-09-14T17:27:40.416992+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.466836+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.492682+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.492688+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.492702+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.492717+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.492739+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.492796+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.492799+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493144+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493150+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493157+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493163+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493170+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493189+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493196+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493207+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493219+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493226+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493310+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493335+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.493759+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.494464+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.535138+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.540886+00:00", "trade", 9.235, 487.0]
["2026-09-14T17:27:40.540893+00:00", "trade", 9.235, 487.0]
["2026-09-14T17:27:40.540894+00:00", "trade", 9.235, 487.0]
["2026-09-14T17:27:40.540899+00:00", "trade", 9.235, 487.0]
["2026-09-14T17:27:40.541253+00:00", "trade", 9.235, 100.0]
["2026-09-14T17:27:40.541267+00:00", "trade", 9.235, 100.0]
["2026-09-14T17:27:40.541268+00:00", "trade", 9.235, 609.0]
["2026-09-14T17:27:40.542366+00:00", "trade", 9.23, 14200.0]
["2026-09-14T17:27:40.542561+00:00", "trade", 9.2301, 180.0]
["2026-09-14T17:27:40.543033+00:00", "trade", 9.2301, 100.0]
["2026-09-14T17:27:40.543242+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.543784+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.544240+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.545956+00:00", "trade", 9.23, 4300.0]
["2026-09-14T17:27:40.553332+00:00", "trade", 9.235, 100.0]
["2026-09-14T17:27:40.561469+00:00", "trade", 9.23, 724.0]
["2026-09-14T17:27:40.561933+00:00", "trade", 9.23, 13.0]
["2026-09-14T17:27:40.563111+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.563138+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.563164+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.563193+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.563208+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.563221+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.563262+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.563268+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.563326+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.563408+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.563428+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.563487+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.563501+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.563589+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.563829+00:00", "trade", 9.23, 5.0]
["2026-09-14T17:27:40.563898+00:00", "trade", 9.23, 75.0]
["2026-09-14T17:27:40.563898+00:00", "trade", 9.23, 25.0]
["2026-09-14T17:27:40.563963+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.563980+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.564095+00:00", "trade", 9.23, 1742.0]
["2026-09-14T17:27:40.564148+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.569875+00:00", "trade", 9.23, 364.0]
["2026-09-14T17:27:40.569876+00:00", "trade", 9.23, 75.0]
["2026-09-14T17:27:40.569877+00:00", "trade", 9.23, 18.0]
["2026-09-14T17:27:40.569878+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.569881+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:27:40.569974+00:00", "trade", 9.23, 50.0]
["2026-09-14T17:27:40.569974+00:00", "trade", 9.23, 500.0]
["2026-09-14T17:27:40.569995+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570002+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570008+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570015+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570021+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570028+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570035+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570048+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570055+00:00", "quote", 9.23, 9.23]
["2026-09-14T17:27:40.570209+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570352+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570400+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570410+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570427+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570438+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570446+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570457+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570535+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570636+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570709+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570733+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.570831+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.571664+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:27:40.572103+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.572138+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.572590+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.572646+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.573317+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.574343+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.577172+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.578330+00:00", "trade", 9.22, 22838.0]
["2026-09-14T17:27:40.609522+00:00", "trade", 9.2217, 32.0]
["2026-09-14T17:27:40.643853+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.644301+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.647770+00:00", "trade", 9.225, 77.0]
["2026-09-14T17:27:40.648445+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.648896+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.655056+00:00", "trade", 9.225, 41.0]
["2026-09-14T17:27:40.657244+00:00", "trade", 9.225, 98.0]
["2026-09-14T17:27:40.670926+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:40.672899+00:00", "trade", 9.213, 1000.0]
["2026-09-14T17:27:40.849680+00:00", "trade", 9.22, 1.0]
["2026-09-14T17:27:40.995528+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.005256+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.005291+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.005626+00:00", "trade", 9.225, 100.0]
["2026-09-14T17:27:41.006302+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.017765+00:00", "trade", 9.225, 100.0]
["2026-09-14T17:27:41.032065+00:00", "trade", 9.225, 100.0]
["2026-09-14T17:27:41.038735+00:00", "trade", 9.225, 200.0]
["2026-09-14T17:27:41.038966+00:00", "trade", 9.225, 259.0]
["2026-09-14T17:27:41.039071+00:00", "trade", 9.225, 600.0]
["2026-09-14T17:27:41.217312+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.217338+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.230567+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.294193+00:00", "trade", 9.2214, 5.0]
["2026-09-14T17:27:41.407346+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.407350+00:00", "trade", 9.22, 75.0]
["2026-09-14T17:27:41.407351+00:00", "trade", 9.22, 508.0]
["2026-09-14T17:27:41.407352+00:00", "trade", 9.22, 3100.0]
["2026-09-14T17:27:41.407353+00:00", "trade", 9.22, 10.0]
["2026-09-14T17:27:41.407357+00:00", "trade", 9.22, 220.0]
["2026-09-14T17:27:41.407357+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407360+00:00", "trade", 9.22, 200.0]
["2026-09-14T17:27:41.407360+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.407367+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.407369+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407375+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.407378+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407429+00:00", "trade", 9.22, 3.0]
["2026-09-14T17:27:41.407449+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.407454+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407456+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.407462+00:00", "quote", 9.22, 9.23]
["2026-09-14T17:27:41.407477+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407484+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407491+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407497+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407503+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407506+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407586+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407594+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407659+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407665+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407672+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407715+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407756+00:00", "trade", 9.22, 75.0]
["2026-09-14T17:27:41.407758+00:00", "trade", 9.22, 192.0]
["2026-09-14T17:27:41.407758+00:00", "trade", 9.22, 75.0]
["2026-09-14T17:27:41.407759+00:00", "trade", 9.22, 400.0]
["2026-09-14T17:27:41.407760+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407763+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407769+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407772+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407791+00:00", "trade", 9.22, 200.0]
["2026-09-14T17:27:41.407843+00:00", "quote", 9.22, 9.22]
["2026-09-14T17:27:41.407859+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.407861+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:27:41.407964+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.407986+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408001+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408018+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408023+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408064+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408183+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408249+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408315+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408327+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408338+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408361+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408400+00:00", "trade", 9.215, 1.0]
["2026-09-14T17:27:41.408704+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.408714+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.421705+00:00", "trade", 9.215, 100.0]
["2026-09-14T17:27:41.421778+00:00", "trade", 9.215, 487.0]
["2026-09-14T17:27:41.421784+00:00", "trade", 9.21, 123.0]
["2026-09-14T17:27:41.422097+00:00", "trade", 9.215, 100.0]
["2026-09-14T17:27:41.422165+00:00", "trade", 9.215, 193.0]
["2026-09-14T17:27:41.422241+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422249+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422256+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422263+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422346+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422412+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:41.422804+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422826+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422838+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422846+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.422953+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.423115+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.423304+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.423342+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.423354+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.423611+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.426617+00:00", "trade", 9.215, 100.0]
["2026-09-14T17:27:41.427052+00:00", "trade", 9.21, 1100.0]
["2026-09-14T17:27:41.427081+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.427364+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:41.427726+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.427732+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.427739+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.427826+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.427832+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.428010+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.428173+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.428200+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.428458+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.428893+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:41.432467+00:00", "trade", 9.2103, 997.0]
["2026-09-14T17:27:41.548519+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:43.422979+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:43.602220+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:43.602677+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:43.721610+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:44.242261+00:00", "trade", 9.215, 5000.0]
["2026-09-14T17:27:44.513943+00:00", "trade", 9.215, 100.0]
["2026-09-14T17:27:45.899279+00:00", "trade", 9.215, 4950.0]
["2026-09-14T17:27:47.126022+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.152182+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.152634+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542288+00:00", "trade", 9.215, 100.0]
["2026-09-14T17:27:47.542366+00:00", "trade", 9.215, 200.0]
["2026-09-14T17:27:47.542370+00:00", "trade", 9.21, 75.0]
["2026-09-14T17:27:47.542370+00:00", "trade", 9.21, 5.0]
["2026-09-14T17:27:47.542376+00:00", "trade", 9.21, 10.0]
["2026-09-14T17:27:47.542380+00:00", "trade", 9.21, 3.0]
["2026-09-14T17:27:47.542382+00:00", "trade", 9.21, 3.0]
["2026-09-14T17:27:47.542459+00:00", "trade", 9.215, 100.0]
["2026-09-14T17:27:47.542797+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542820+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542837+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542851+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542858+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542880+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542887+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542894+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542925+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542935+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.542985+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.543315+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.543396+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.545658+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.552917+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:47.552918+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:47.553037+00:00", "trade", 9.21, 165.0]
["2026-09-14T17:27:47.553038+00:00", "trade", 9.21, 35.0]
["2026-09-14T17:27:47.553315+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.553321+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.553370+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.553446+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.553728+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.553743+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.553766+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.554181+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.555365+00:00", "trade", 9.21, 600.0]
["2026-09-14T17:27:47.556108+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.560099+00:00", "trade", 9.21, 544.0]
["2026-09-14T17:27:47.563957+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.564929+00:00", "trade", 9.2101, 544.0]
["2026-09-14T17:27:47.565617+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.611764+00:00", "trade", 9.21, 200.0]
["2026-09-14T17:27:47.612626+00:00", "trade", 9.2105, 300.0]
["2026-09-14T17:27:47.612897+00:00", "trade", 9.21, 1100.0]
["2026-09-14T17:27:47.612911+00:00", "trade", 9.21, 200.0]
["2026-09-14T17:27:47.612916+00:00", "trade", 9.21, 600.0]
["2026-09-14T17:27:47.612923+00:00", "trade", 9.21, 23.0]
["2026-09-14T17:27:47.612927+00:00", "trade", 9.21, 200.0]
["2026-09-14T17:27:47.612931+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.612934+00:00", "trade", 9.21, 200.0]
["2026-09-14T17:27:47.612938+00:00", "trade", 9.21, 65.0]
["2026-09-14T17:27:47.613204+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.613403+00:00", "trade", 9.21, 208.0]
["2026-09-14T17:27:47.613470+00:00", "trade", 9.21, 75.0]
["2026-09-14T17:27:47.613471+00:00", "trade", 9.21, 454.0]
["2026-09-14T17:27:47.613471+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.613473+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:47.613474+00:00", "trade", 9.21, 6.0]
["2026-09-14T17:27:47.613477+00:00", "trade", 9.21, 200.0]
["2026-09-14T17:27:47.613478+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.613485+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.613503+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:47.613503+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.613509+00:00", "quote", 9.21, 9.22]
["2026-09-14T17:27:47.613511+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:47.613512+00:00", "quote", 9.2, 9.22]
["2026-09-14T17:27:47.613588+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.613595+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.613601+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.613606+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613614+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613621+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613627+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613633+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613638+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.613639+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.613645+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.613652+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.613659+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.613708+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613754+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613768+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613782+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613798+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.613806+00:00", "trade", 9.21, 10.0]
["2026-09-14T17:27:47.614036+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.614054+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.614077+00:00", "quote", 9.21, 9.21]
["2026-09-14T17:27:47.614132+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:27:47.614148+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.614194+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.614206+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.614275+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.614387+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.614576+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.614616+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.615197+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.617414+00:00", "trade", 9.21, 2.0]
["2026-09-14T17:27:47.617414+00:00", "trade", 9.21, 2.0]
["2026-09-14T17:27:47.617833+00:00", "trade", 9.2, 500.0]
["2026-09-14T17:27:47.617856+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.617859+00:00", "trade", 9.205, 100.0]
["2026-09-14T17:27:47.617863+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.617867+00:00", "trade", 9.2, 1000.0]
["2026-09-14T17:27:47.617869+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.617872+00:00", "trade", 9.2, 600.0]
["2026-09-14T17:27:47.617877+00:00", "trade", 9.2, 700.0]
["2026-09-14T17:27:47.617884+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:27:47.617890+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.617892+00:00", "trade", 9.2, 123.0]
["2026-09-14T17:27:47.617908+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.617932+00:00", "trade", 9.2, 8.0]
["2026-09-14T17:27:47.618338+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.618378+00:00", "trade", 9.2, 498.0]
["2026-09-14T17:27:47.618379+00:00", "trade", 9.2, 2442.0]
["2026-09-14T17:27:47.618380+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.618381+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:47.618382+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.618389+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.618409+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.618414+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:47.618436+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:27:47.618492+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618500+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618507+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618513+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618527+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618548+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618566+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618630+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618642+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618663+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618670+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618684+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618687+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:47.618691+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618697+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618701+00:00", "trade", 9.2, 500.0]
["2026-09-14T17:27:47.618704+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618706+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:27:47.618708+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:47.618720+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:47.618826+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618874+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618914+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:47.618915+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618919+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618937+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618943+00:00", "trade", 9.2, 5.0]
["2026-09-14T17:27:47.618943+00:00", "trade", 9.2, 5.0]
["2026-09-14T17:27:47.618944+00:00", "trade", 9.2, 17.0]
["2026-09-14T17:27:47.618959+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618969+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.618983+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.619013+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:27:47.619013+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:47.619013+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:27:47.619014+00:00", "trade", 9.2, 500.0]
["2026-09-14T17:27:47.619014+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.619023+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:27:47.619023+00:00", "trade", 9.2, 50.0]
["2026-09-14T17:27:47.619023+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:27:47.619042+00:00", "trade", 9.2, 150.0]
["2026-09-14T17:27:47.619065+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:27:47.619065+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.619124+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.619277+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.619334+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.619414+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.619467+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.619493+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.619878+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.620193+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.620326+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.622517+00:00", "trade", 9.19, 2900.0]
["2026-09-14T17:27:47.628776+00:00", "trade", 9.2, 25.0]
["2026-09-14T17:27:47.631075+00:00", "trade", 9.19, 121.0]
["2026-09-14T17:27:47.652513+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672295+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:27:47.672295+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672297+00:00", "trade", 9.19, 1100.0]
["2026-09-14T17:27:47.672299+00:00", "trade", 9.19, 2000.0]
["2026-09-14T17:27:47.672300+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:27:47.672302+00:00", "trade", 9.19, 446.0]
["2026-09-14T17:27:47.672302+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672305+00:00", "trade", 9.19, 1000.0]
["2026-09-14T17:27:47.672305+00:00", "trade", 9.19, 400.0]
["2026-09-14T17:27:47.672307+00:00", "trade", 9.19, 2707.0]
["2026-09-14T17:27:47.672308+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672309+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672315+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672322+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672328+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672334+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672381+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672394+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672400+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672407+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672414+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:27:47.672414+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672419+00:00", "trade", 9.19, 600.0]
["2026-09-14T17:27:47.672421+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672421+00:00", "trade", 9.19, 300.0]
["2026-09-14T17:27:47.672421+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672426+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672427+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672428+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672431+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672431+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672431+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672433+00:00", "trade", 9.19, 20.0]
["2026-09-14T17:27:47.672434+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672438+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672440+00:00", "trade", 9.19, 80.0]
["2026-09-14T17:27:47.672441+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672447+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672455+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672469+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672476+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672478+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672481+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672481+00:00", "trade", 9.19, 120.0]
["2026-09-14T17:27:47.672482+00:00", "trade", 9.19, 80.0]
["2026-09-14T17:27:47.672482+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672489+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:47.672495+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:47.672502+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:47.672509+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:47.672515+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:27:47.672516+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:27:47.672516+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:27:47.672516+00:00", "trade", 9.19, 166.0]
["2026-09-14T17:27:47.672516+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:47.672521+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:47.672521+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:47.672522+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:27:47.672522+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:47.672525+00:00", "trade", 9.19, 5.0]
["2026-09-14T17:27:47.672525+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:27:47.672525+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672529+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:47.672531+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672531+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672543+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672549+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672556+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672562+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672568+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672575+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672581+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672584+00:00", "trade", 9.19, 7.0]
["2026-09-14T17:27:47.672587+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672594+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672601+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672609+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672615+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672621+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672627+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672634+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672640+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672647+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672654+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672661+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672764+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672765+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:47.672914+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672921+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672940+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672963+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672978+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.672992+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.673053+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.673103+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.673159+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.673173+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.673329+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.673922+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.674378+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.693041+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.758607+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.773867+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.774324+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.834600+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:47.914328+00:00", "trade", 9.1801, 197.0]
["2026-09-14T17:27:47.935059+00:00", "trade", 9.1801, 197.0]
["2026-09-14T17:27:47.937134+00:00", "trade", 9.185, 197.0]
["2026-09-14T17:27:47.946843+00:00", "trade", 9.185, 197.0]
["2026-09-14T17:27:47.994350+00:00", "trade", 9.1801, 197.0]
["2026-09-14T17:27:47.997156+00:00", "trade", 9.185, 197.0]
["2026-09-14T17:27:48.056685+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280713+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:27:48.280715+00:00", "trade", 9.185, 609.0]
["2026-09-14T17:27:48.280715+00:00", "trade", 9.185, 1300.0]
["2026-09-14T17:27:48.280717+00:00", "trade", 9.19, 491.0]
["2026-09-14T17:27:48.280744+00:00", "trade", 9.19, 609.0]
["2026-09-14T17:27:48.280745+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:27:48.280746+00:00", "trade", 9.19, 900.0]
["2026-09-14T17:27:48.280748+00:00", "trade", 9.19, 446.0]
["2026-09-14T17:27:48.280798+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280804+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280812+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280818+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280889+00:00", "trade", 9.185, 400.0]
["2026-09-14T17:27:48.280907+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280937+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280960+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280961+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:48.280985+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:27:48.280986+00:00", "trade", 9.185, 600.0]
["2026-09-14T17:27:48.280991+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.280993+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:48.280998+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281005+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281012+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281019+00:00", "trade", 9.185, 400.0]
["2026-09-14T17:27:48.281019+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:27:48.281027+00:00", "trade", 9.19, 600.0]
["2026-09-14T17:27:48.281027+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:48.281060+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:48.281078+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281086+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281092+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281099+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281106+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281113+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:27:48.281119+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281126+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281129+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:48.281132+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281139+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281146+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281159+00:00", "trade", 9.185, 500.0]
["2026-09-14T17:27:48.281159+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281166+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281168+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281172+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281178+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281192+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281199+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281206+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281226+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281239+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:48.281277+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281296+00:00", "trade", 9.185, 816.0]
["2026-09-14T17:27:48.281331+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:48.281332+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:27:48.281362+00:00", "trade", 9.185, 900.0]
["2026-09-14T17:27:48.281363+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281400+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281415+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281433+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281455+00:00", "trade", 9.19, 700.0]
["2026-09-14T17:27:48.281491+00:00", "trade", 9.185, 650.0]
["2026-09-14T17:27:48.281506+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:27:48.281507+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:27:48.281511+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281565+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.281577+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.281587+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.281602+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:27:48.281605+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.281725+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281761+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281900+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:27:48.281946+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.281957+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.281964+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.282061+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.282063+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.282069+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.282106+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.282413+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.282493+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.283190+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.284260+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.284676+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.285192+00:00", "trade", 9.19, 900.0]
["2026-09-14T17:27:48.285830+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:27:48.285892+00:00", "trade", 9.19, 609.0]
["2026-09-14T17:27:48.287001+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:27:48.287008+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.287014+00:00", "trade", 9.19, 300.0]
["2026-09-14T17:27:48.287019+00:00", "trade", 9.19, 147.0]
["2026-09-14T17:27:48.287470+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.287477+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.287522+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.287598+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.287623+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.287958+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.287965+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.288405+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:48.288737+00:00", "trade", 9.19, 600.0]
["2026-09-14T17:27:48.294611+00:00", "trade", 9.19, 1333.0]
["2026-09-14T17:27:49.558607+00:00", "trade", 9.1938, 5000.0]
["2026-09-14T17:27:49.807685+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:27:49.811974+00:00", "trade", 9.195, 50.0]
["2026-09-14T17:27:49.812941+00:00", "trade", 9.195, 200.0]
["2026-09-14T17:27:50.185240+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.743090+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:27:51.752712+00:00", "trade", 9.2, 500.0]
["2026-09-14T17:27:51.752783+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753208+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753296+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753326+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753378+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753403+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753430+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753454+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753480+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753500+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753661+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753694+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753864+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753924+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.753934+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.754156+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.754606+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.763493+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.763941+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.763988+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.867867+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.868356+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.869116+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.873948+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.874372+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.947804+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.948260+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.948288+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.948297+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.948319+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.948362+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.948825+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.948849+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.948869+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.949075+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.949320+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:51.950307+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.025158+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.025624+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.026066+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.047741+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.200191+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.200705+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.200764+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.201151+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.272557+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.273154+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.273515+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.273589+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.275684+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.275706+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.406323+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.541144+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.541601+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.542039+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.542487+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.562414+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.760876+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.761098+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.761163+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.761267+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.761340+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.761527+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.861432+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.988228+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.988890+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.988920+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.988938+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.988972+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.989187+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.989234+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.989374+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:52.989390+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:53.086812+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:53.413033+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:27:53.413835+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:53.414295+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:53.414746+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:53.970774+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:54.152209+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:27:54.152278+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:54.598417+00:00", "trade", 9.195, 149.0]
["2026-09-14T17:27:54.741930+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:54.742391+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:56.014391+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:27:56.193260+00:00", "trade", 9.195, 780.0]
["2026-09-14T17:27:56.193632+00:00", "trade", 9.195, 8.0]
["2026-09-14T17:27:56.819495+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:56.819524+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:56.819866+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:56.820318+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:56.908024+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.178247+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.178255+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.178713+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.246219+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.246561+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.247002+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.247857+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.475942+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.483513+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:57.596234+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:27:57.857554+00:00", "trade", 9.196, 5000.0]
["2026-09-14T17:27:58.646613+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.646873+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.647283+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.647307+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.647366+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.647492+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.647514+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.675518+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.698765+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:58.699217+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:27:59.814604+00:00", "trade", 9.195, 200.0]
["2026-09-14T17:28:01.803363+00:00", "trade", 9.1973, 4.0]
["2026-09-14T17:28:02.287089+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:02.888280+00:00", "trade", 9.195, 300.0]
["2026-09-14T17:28:02.889098+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876153+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:28:03.876155+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:28:03.876156+00:00", "trade", 9.19, 700.0]
["2026-09-14T17:28:03.876210+00:00", "trade", 9.19, 446.0]
["2026-09-14T17:28:03.876211+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:03.876213+00:00", "trade", 9.19, 1300.0]
["2026-09-14T17:28:03.876214+00:00", "trade", 9.19, 94.0]
["2026-09-14T17:28:03.876218+00:00", "trade", 9.19, 5.0]
["2026-09-14T17:28:03.876218+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.876229+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.876232+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.876234+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.876236+00:00", "trade", 9.19, 1200.0]
["2026-09-14T17:28:03.876266+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876272+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876279+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876287+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876294+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876307+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876314+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876320+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876327+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876330+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:28:03.876335+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876341+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876348+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.876364+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876373+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876379+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876392+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876399+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876406+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876412+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876458+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876468+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876503+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876549+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876555+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876565+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876591+00:00", "trade", 9.19, 5.0]
["2026-09-14T17:28:03.876639+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:28:03.876641+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:28:03.876641+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:03.876642+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876644+00:00", "trade", 9.19, 166.0]
["2026-09-14T17:28:03.876645+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876646+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:03.876649+00:00", "trade", 9.19, 1600.0]
["2026-09-14T17:28:03.876649+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:28:03.876651+00:00", "trade", 9.19, 300.0]
["2026-09-14T17:28:03.876666+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:28:03.876667+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876675+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.876677+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.876689+00:00", "trade", 9.195, 200.0]
["2026-09-14T17:28:03.876702+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.876702+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876770+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876778+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876806+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876820+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876846+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876852+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876868+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876875+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876934+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876963+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.876980+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877030+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877057+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877102+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877108+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877125+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877135+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877142+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877223+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.877234+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877262+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877275+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877395+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877418+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877537+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.877636+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.877638+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.877955+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.878018+00:00", "trade", 9.19, 23.0]
["2026-09-14T17:28:03.878091+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.878404+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.880739+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.884715+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.884729+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.884795+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.884812+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.884855+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.885173+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.885623+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.976442+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.976443+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:03.976444+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.976783+00:00", "trade", 9.19, 900.0]
["2026-09-14T17:28:03.976787+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.976874+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.976891+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:03.977028+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977035+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977042+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977049+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977055+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977063+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977070+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977077+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977084+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977091+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977099+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:03.977109+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:03.977111+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:03.977111+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:03.977111+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977118+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977137+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977155+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977172+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977194+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977251+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977293+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977511+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977575+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977591+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977604+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977618+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977638+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977684+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977752+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.977793+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.978050+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.978100+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.997728+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:03.998164+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.055705+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.056163+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.164375+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.443886+00:00", "trade", 9.1901, 5000.0]
["2026-09-14T17:28:04.444814+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.444835+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.444920+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.456961+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.456984+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.457075+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.457083+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.457530+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.554556+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.554810+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.555056+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.555188+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.555209+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.555263+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:04.555662+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.089526+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.089983+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.543374+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.543848+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.543857+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.544609+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.558713+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.559188+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.680252+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.779617+00:00", "trade", 9.2052, 18.0]
["2026-09-14T17:28:06.957394+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.957420+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.957778+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.957796+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.958067+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.958087+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:06.958312+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:07.778643+00:00", "trade", 9.195, 555.0]
["2026-09-14T17:28:08.351515+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.351977+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.352004+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.352029+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.352255+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.414965+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.415155+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.486416+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.885861+00:00", "trade", 9.195, 487.0]
["2026-09-14T17:28:08.889408+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.889421+00:00", "trade", 9.195, 609.0]
["2026-09-14T17:28:08.889435+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.889869+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.889878+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.889914+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.890328+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.890340+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.890347+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:08.895773+00:00", "trade", 9.195, 4.0]
["2026-09-14T17:28:08.940162+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:10.062350+00:00", "trade", 9.1718, 2.0]
["2026-09-14T17:28:10.082665+00:00", "trade", 9.1718, 1.0]
["2026-09-14T17:28:10.100516+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:10.100643+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:10.633954+00:00", "trade", 9.195, 5000.0]
["2026-09-14T17:28:11.126726+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:11.126808+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:11.127520+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:11.127685+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:13.131722+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:13.131883+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:13.131900+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:13.132351+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:13.132362+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.233649+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.237897+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.238160+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.238171+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.238387+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.238403+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.238424+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.238631+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.239078+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.242535+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.242542+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.243014+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.243460+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.243467+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.244046+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.244058+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.244510+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:28:14.258906+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:14.258907+00:00", "trade", 9.19, 26.0]
["2026-09-14T17:28:14.258913+00:00", "trade", 9.19, 74.0]
["2026-09-14T17:28:14.258914+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:14.258940+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:14.258982+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.258989+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.258996+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259004+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259010+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259017+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259024+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259031+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259038+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259044+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259152+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259159+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259165+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259172+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259179+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259186+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259190+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:14.259192+00:00", "trade", 9.19, 15.0]
["2026-09-14T17:28:14.259334+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259385+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259395+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:28:14.259486+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:14.259488+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:28:14.259488+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.259549+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:28:14.259672+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.259752+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.259834+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.259877+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.259936+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.259956+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.260110+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.260132+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.260371+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.260418+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:14.451596+00:00", "trade", 9.2048, 14.0]
["2026-09-14T17:28:15.259317+00:00", "trade", 9.1533, 100.0]
["2026-09-14T17:28:16.663178+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:16.663638+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:16.839335+00:00", "trade", 9.2048, 1.0]
["2026-09-14T17:28:18.124780+00:00", "trade", 9.185, 300.0]
["2026-09-14T17:28:18.259820+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:18.259829+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:18.701806+00:00", "trade", 9.1894, 400.0]
["2026-09-14T17:28:19.143321+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:28:19.388698+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:19.389153+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:20.804569+00:00", "trade", 9.1756, 8.0]
["2026-09-14T17:28:21.309058+00:00", "trade", 9.1801, 4950.0]
["2026-09-14T17:28:21.309824+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.569284+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.833534+00:00", "trade", 9.185, 18.0]
["2026-09-14T17:28:21.833535+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:28:21.833874+00:00", "trade", 9.19, 13.0]
["2026-09-14T17:28:21.834082+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.834092+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.834107+00:00", "trade", 9.185, 13.0]
["2026-09-14T17:28:21.834108+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.834148+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.834292+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.834312+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.834344+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.834545+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.834551+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.835039+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.835487+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.842410+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.855346+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.904683+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.905148+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.905339+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.905729+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:21.930543+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.105542+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.105670+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.105834+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.105935+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106001+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106027+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106071+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106196+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106211+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106450+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106514+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106655+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106686+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106707+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.106944+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.107177+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.107627+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.237637+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.237861+00:00", "trade", 9.185, 5000.0]
["2026-09-14T17:28:22.237909+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.238540+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.238557+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.238619+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.238639+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.711636+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.711691+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:22.974710+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.143142+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.502333+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.973879+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.974055+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.974369+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.974873+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.975065+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.975311+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:23.975460+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.079413+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.417451+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.926553+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.927025+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.927044+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.927141+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.927234+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.927247+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.927953+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:24.928403+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:25.238662+00:00", "trade", 9.185, 400.0]
["2026-09-14T17:28:25.239459+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:25.323197+00:00", "trade", 9.2044, 5.0]
["2026-09-14T17:28:25.497595+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.227678+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.525156+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.856538+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:28:26.856540+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:28:26.856540+00:00", "trade", 9.18, 105.0]
["2026-09-14T17:28:26.856630+00:00", "trade", 9.18, 5.0]
["2026-09-14T17:28:26.856936+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.856947+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.856968+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.856997+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:28:26.857054+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.857068+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.857075+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.857099+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.857197+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.857513+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.858067+00:00", "trade", 9.185, 200.0]
["2026-09-14T17:28:26.858068+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:28:26.858069+00:00", "trade", 9.18, 900.0]
["2026-09-14T17:28:26.858167+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:28:26.858172+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:28:26.858172+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:28:26.858173+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:28:26.858174+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:28:26.858219+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:28:26.858227+00:00", "trade", 9.18, 10.0]
["2026-09-14T17:28:26.858228+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:28:26.858228+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:28:26.858230+00:00", "trade", 9.18, 2812.0]
["2026-09-14T17:28:26.858230+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.858273+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:28:26.858307+00:00", "trade", 9.18, 388.0]
["2026-09-14T17:28:26.858307+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:28:26.858308+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:28:26.858316+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:28:26.858321+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:28:26.858328+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:28:26.858334+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:28:26.858336+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:28:26.858338+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858341+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858347+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858353+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858361+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858368+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858374+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858401+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858487+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858583+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858592+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858600+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858620+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858641+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858665+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858706+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858748+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858756+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858763+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858781+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858787+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.858951+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.859052+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.859139+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.859377+00:00", "trade", 9.18, 325.0]
["2026-09-14T17:28:26.859403+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.859709+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.860874+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.865633+00:00", "trade", 9.18, 73.0]
["2026-09-14T17:28:26.883132+00:00", "trade", 9.18, 20.0]
["2026-09-14T17:28:26.891793+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:26.967138+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:27.756893+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:27.757533+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:27.757979+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:27.758166+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:27.758616+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:27.836843+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:28.331228+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:28.423996+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:28.424451+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:30.858145+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:30.858227+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:30.858238+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:30.858679+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:30.859467+00:00", "trade", 9.175, 609.0]
["2026-09-14T17:28:30.859936+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:30.860561+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:30.962266+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:30.992183+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:31.078255+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:31.132491+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:31.414775+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:31.584428+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:28:32.020304+00:00", "trade", 9.1701, 400.0]
["2026-09-14T17:28:32.021105+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:32.119440+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:32.508924+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:32.610641+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:33.574137+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:35.124873+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.056209+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.056236+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.056711+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.056764+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.176139+00:00", "trade", 9.17, 391.0]
["2026-09-14T17:28:36.176168+00:00", "trade", 9.17, 400.0]
["2026-09-14T17:28:36.176177+00:00", "trade", 9.17, 300.0]
["2026-09-14T17:28:36.176368+00:00", "trade", 9.17, 300.0]
["2026-09-14T17:28:36.176559+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:28:36.176625+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.176627+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:28:36.176900+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:28:36.176913+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:28:36.177097+00:00", "trade", 9.17, 609.0]
["2026-09-14T17:28:36.177116+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.177226+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.177306+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.177606+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:36.227459+00:00", "trade", 9.17, 300.0]
["2026-09-14T17:28:36.236381+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:28:36.236383+00:00", "trade", 9.17, 436.0]
["2026-09-14T17:28:36.236384+00:00", "trade", 9.17, 629.0]
["2026-09-14T17:28:36.236404+00:00", "trade", 9.17, 571.0]
["2026-09-14T17:28:36.236503+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236510+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236517+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236523+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236530+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236536+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236542+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236549+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236556+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236658+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236665+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236672+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236678+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236691+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236694+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:28:36.236695+00:00", "trade", 9.17, 58.0]
["2026-09-14T17:28:36.236703+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236704+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:28:36.236707+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:28:36.236714+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236817+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236900+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:36.236989+00:00", "trade", 9.17, 20.0]
["2026-09-14T17:28:36.236995+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:28:36.236997+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:28:36.236997+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:28:36.236997+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237078+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237154+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237170+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237187+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237231+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237251+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237336+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237384+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237391+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237422+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237462+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:28:36.237486+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237500+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237509+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237520+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237528+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237688+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237730+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.237972+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.238177+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.238604+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.270243+00:00", "trade", 9.1746, 8.0]
["2026-09-14T17:28:36.378758+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.396481+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.595197+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.595381+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.595443+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.595488+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.595501+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.595664+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.595873+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.596135+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.596315+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:36.597634+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:37.172769+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:37.321769+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:37.455457+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:37.664638+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:37.665098+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:37.722225+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:37.810351+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:37.811252+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:38.066983+00:00", "trade", 9.165, 150.0]
["2026-09-14T17:28:38.382914+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:38.383376+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:39.140742+00:00", "trade", 9.1662, 400.0]
["2026-09-14T17:28:39.911640+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:39.912109+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.138681+00:00", "trade", 9.1746, 1.0]
["2026-09-14T17:28:40.812001+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.836506+00:00", "trade", 9.17, 19.0]
["2026-09-14T17:28:40.836882+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.836902+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.836928+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.836978+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.836992+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.837344+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.837353+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.842657+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:40.973466+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:41.242771+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:42.056792+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:42.314589+00:00", "trade", 9.1746, 1.0]
["2026-09-14T17:28:42.525702+00:00", "trade", 9.17, 300.0]
["2026-09-14T17:28:42.525702+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:42.525704+00:00", "trade", 9.17, 11.0]
["2026-09-14T17:28:42.525705+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:28:42.525820+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525826+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525832+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525839+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525845+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525851+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525859+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525865+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525879+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525886+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.525899+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.526106+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.526235+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.526272+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.526282+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.526328+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:28:42.526377+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:28:42.526378+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:28:42.526379+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.526482+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.526571+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.526585+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.526599+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.526622+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.526633+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.526773+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.526797+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.527032+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.527046+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.528144+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.528156+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.530982+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.531003+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.531434+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.534899+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.544541+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.545204+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.574532+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.574710+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.574722+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.575171+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.590322+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.706812+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.818497+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:28:42.818993+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.819011+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.819022+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.822153+00:00", "trade", 9.17, 99.0]
["2026-09-14T17:28:42.822648+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.822734+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.822853+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.822864+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.822960+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.822971+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823105+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823115+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823141+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823167+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823181+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823449+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823593+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823618+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.823628+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.824074+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:42.930529+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.012921+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.012934+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.012946+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.056677+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.056844+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.056950+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057135+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057144+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057171+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057207+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057218+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057231+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057242+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057347+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057437+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057556+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057580+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057628+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057681+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057841+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.057855+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.060827+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.061339+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.153418+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.156887+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.157500+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.161324+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.161782+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.161833+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.162291+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.162311+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.162336+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.162755+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.246038+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.264158+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.730197+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.730693+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.730860+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.730883+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.731248+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.731296+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.798907+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.799040+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.799192+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.799372+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.799396+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.799417+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.799435+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.799541+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.799854+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.800038+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.800293+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.800333+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.800784+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.821200+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.821581+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.822029+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.875402+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.875847+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.875863+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.875875+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.875896+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.875915+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.897278+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.898025+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.931929+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932087+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932239+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932388+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932414+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932439+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932451+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932612+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932868+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.932893+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:43.933342+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.006813+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.006938+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007248+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007369+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007393+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007462+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007705+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007873+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007899+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007917+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.007930+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.054295+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.054754+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.054808+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.055062+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.055365+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.055397+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.055817+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.055858+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.055875+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.067160+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.067680+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.071080+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.125917+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:44.957962+00:00", "trade", 9.1701, 400.0]
["2026-09-14T17:28:45.126805+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.127326+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.127658+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.127786+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.127796+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.127824+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.127845+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.127864+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.127874+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.128011+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.128241+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.128277+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.128511+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.128679+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.128735+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.231289+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.231795+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.247523+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.695424+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.695876+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.695929+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.696212+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:45.945173+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:47.837101+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:47.837694+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:47.839205+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:47.880469+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:49.764752+00:00", "trade", 9.1746, 100.0]
["2026-09-14T17:28:52.294819+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.294828+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.382309+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.811910+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.812223+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.812225+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.812369+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.812400+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.812417+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.812429+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.812677+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.812891+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.813357+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.815857+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.816326+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.816788+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.817230+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.843807+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844101+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844438+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844497+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844510+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844520+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844588+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844599+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844924+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844988+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.844999+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.845445+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.876821+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:52.988785+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:53.662361+00:00", "trade", 9.2009, 4.0]
["2026-09-14T17:28:53.879712+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:53.879977+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:53.880196+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:53.912132+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:53.912144+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:53.912509+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:53.912599+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:53.913031+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.291466+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.291466+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.291946+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292199+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292208+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292224+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292235+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292410+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292422+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292432+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292451+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.292474+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:54.414970+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.638823+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.639096+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.639289+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.639333+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.639355+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.639432+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.639777+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.639789+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.639885+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.681505+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.681661+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.681828+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.681958+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.684128+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.684581+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.684595+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.685376+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.688906+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.756453+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.833853+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.833929+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.834060+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.834544+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.834986+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.905231+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.982533+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.984917+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:55.985365+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.107467+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.107738+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.107868+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.107883+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.108141+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.108184+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.108202+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.174121+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.451355+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.451384+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.451570+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.451648+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:28:56.451769+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:28:56.451770+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:28:56.451830+00:00", "quote", 9.16, 9.18]
["2026-09-14T17:28:56.451896+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.451915+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.451930+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.451937+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452067+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452195+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452214+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452299+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452385+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452403+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452701+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452793+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452833+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.452965+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.453627+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.453677+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.453789+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.454071+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.454410+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.454496+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.454911+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.455829+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:56.973783+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:58.604507+00:00", "trade", 9.165, 400.0]
["2026-09-14T17:28:59.033127+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:28:59.064167+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.639689+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.659455+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.660010+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.660017+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.661640+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.663041+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.663329+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.705639+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:00.779511+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:01.879947+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:01.879968+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:01.880141+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.259840+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.260256+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.260311+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.260333+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.260538+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.260936+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.996123+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.996801+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:02.996819+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:03.894989+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:04.111511+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:05.184022+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:05.235740+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:05.584350+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:06.079897+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.044346+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.044796+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.044819+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.232358+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.232401+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.233092+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.233114+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.233121+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.233426+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.233566+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.458125+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.898748+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.899229+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:07.899282+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.428776+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.429325+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.429434+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.430186+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.430632+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.439854+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.440308+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.449369+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.514036+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.514504+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:08.696115+00:00", "trade", 9.1673, 400.0]
["2026-09-14T17:29:11.750083+00:00", "trade", 9.165, 2.0]
["2026-09-14T17:29:12.448112+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:12.448565+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:12.564888+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:12.746281+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:12.746758+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:12.746765+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:13.812792+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:13.812819+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:13.813307+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:13.813479+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:13.818041+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:14.132761+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:14.133211+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:14.133236+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:14.133469+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:15.382158+00:00", "trade", 9.1758, 1.0]
["2026-09-14T17:29:16.435535+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:16.499699+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:16.499721+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.167325+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.167808+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.167826+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.168286+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.294399+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.294844+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.294866+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.295219+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.295697+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.467823+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.468300+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.468354+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:17.507409+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:18.145667+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:18.248860+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.212428+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.212900+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.241643+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.500716+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.500780+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.501167+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.501346+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.572590+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.572647+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.573036+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:20.874807+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:21.387449+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:21.387683+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:21.387709+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:21.387746+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:21.389681+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:23.022821+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:23.023292+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:23.023313+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:23.293378+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:29:23.294094+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:23.294203+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:23.294551+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:23.294675+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:29:25.068323+00:00", "trade", 9.17, 6000.0]
["2026-09-14T17:29:25.068405+00:00", "trade", 9.17, 168.0]
["2026-09-14T17:29:25.068415+00:00", "trade", 9.17, 432.0]
["2026-09-14T17:29:25.068416+00:00", "trade", 9.17, 92.0]
["2026-09-14T17:29:25.068484+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:29:25.068498+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:29:25.068505+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:29:25.068512+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:29:25.068775+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:29:25.068867+00:00", "trade", 9.17, 12.0]
["2026-09-14T17:29:25.068888+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:29:25.068975+00:00", "trade", 9.17, 10.0]
["2026-09-14T17:29:25.069011+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:29:25.069013+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:29:25.069013+00:00", "trade", 9.17, 150.0]
["2026-09-14T17:29:25.069014+00:00", "trade", 9.17, 4.0]
["2026-09-14T17:29:25.069015+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069018+00:00", "trade", 9.17, 4.0]
["2026-09-14T17:29:25.069020+00:00", "trade", 9.17, 2.0]
["2026-09-14T17:29:25.069049+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069133+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069140+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069161+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069230+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069257+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069276+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069295+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069328+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069337+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069353+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069364+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069470+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069481+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069555+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.069633+00:00", "trade", 9.175, 16.0]
["2026-09-14T17:29:25.069681+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.076131+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.178611+00:00", "trade", 9.1731, 7.0]
["2026-09-14T17:29:25.733818+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.733826+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.744609+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:29:25.744705+00:00", "trade", 9.17, 280.0]
["2026-09-14T17:29:25.745079+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.745093+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.745100+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.745108+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.745214+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.745275+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.745341+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.745465+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:29:25.745552+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.745595+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:25.838562+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:26.612465+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:26.612922+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.222041+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:29:27.588598+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.588656+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.588671+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.588702+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.598880+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.598906+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.599274+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.599288+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.627608+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.627622+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.627649+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.638297+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:27.638733+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:28.236121+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:28.466476+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:28.548523+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:29:28.996485+00:00", "trade", 9.1634, 10.0]
["2026-09-14T17:29:30.480435+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:30.970118+00:00", "trade", 9.1731, 400.0]
["2026-09-14T17:29:31.066907+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:31.067107+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:31.067569+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:31.067873+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:31.180097+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:32.006063+00:00", "trade", 9.1701, 4.0]
["2026-09-14T17:29:34.498845+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:34.498856+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:34.498882+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:34.874991+00:00", "trade", 9.1799, 1000.0]
["2026-09-14T17:29:35.986448+00:00", "trade", 9.175, 11.0]
["2026-09-14T17:29:36.057881+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:29:36.103617+00:00", "trade", 9.175, 1011.0]
["2026-09-14T17:29:36.606101+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:29:37.587416+00:00", "trade", 9.2017, 1.0]
["2026-09-14T17:29:39.300716+00:00", "trade", 9.1871, 7.0]
["2026-09-14T17:29:39.436052+00:00", "trade", 9.1713, 19.0]
["2026-09-14T17:29:41.050827+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:41.050833+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:41.052145+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:41.142146+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:41.142928+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:41.243641+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:41.244107+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:41.244584+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:43.338683+00:00", "trade", 9.1873, 1.0]
["2026-09-14T17:29:43.339492+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:44.568367+00:00", "trade", 9.18, 10000.0]
["2026-09-14T17:29:44.608339+00:00", "trade", 9.175, 12.0]
["2026-09-14T17:29:44.608340+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:29:44.609031+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.496546+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.808510+00:00", "trade", 9.18, 11.0]
["2026-09-14T17:29:45.809211+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.809221+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.809231+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.809245+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.809280+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.809290+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.847852+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.847872+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:45.942850+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.155443+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:29:46.155495+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.156164+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.156185+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.156212+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.156239+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.156263+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.156276+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.156685+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.156763+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.160990+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:46.881172+00:00", "trade", 9.1785, 400.0]
["2026-09-14T17:29:46.882001+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.031144+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.031166+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.031497+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.035550+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.072509+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.073541+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.073547+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.073606+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.075811+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:47.511910+00:00", "trade", 9.1799, 4000.0]
["2026-09-14T17:29:48.337941+00:00", "trade", 9.1799, 400.0]
["2026-09-14T17:29:50.075521+00:00", "trade", 9.175, 3.0]
["2026-09-14T17:29:50.077191+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:50.077876+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:50.077918+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:50.077931+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:50.077945+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:50.077963+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:50.078138+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:50.078442+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:50.242941+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.025205+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.581115+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.581293+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.581415+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.581421+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.581901+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.581913+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.582050+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.583198+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.583652+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.583724+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.583778+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.584035+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.584337+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.606797+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:29:51.607856+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.628981+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.628982+00:00", "trade", 9.18, 300.0]
["2026-09-14T17:29:51.628984+00:00", "trade", 9.18, 10.0]
["2026-09-14T17:29:51.628985+00:00", "trade", 9.18, 10.0]
["2026-09-14T17:29:51.628987+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:29:51.629042+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.629048+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.629055+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.629062+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.629069+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:29:51.629075+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629082+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629089+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629095+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629109+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629115+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629122+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629128+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629134+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629141+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629148+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629154+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629377+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629515+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629525+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629538+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629557+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:29:51.629617+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:29:51.629618+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:29:51.629618+00:00", "trade", 9.18, 4.0]
["2026-09-14T17:29:51.629619+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629622+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629771+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629778+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629785+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629800+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629807+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629814+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629835+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629868+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629913+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.629962+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630049+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630061+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630078+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630089+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630203+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:29:51.630228+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630327+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630344+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630552+00:00", "trade", 9.18, 11.0]
["2026-09-14T17:29:51.630813+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.630932+00:00", "trade", 9.18, 36.0]
["2026-09-14T17:29:51.716993+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:51.772928+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:53.083900+00:00", "trade", 9.185, 6.0]
["2026-09-14T17:29:55.947368+00:00", "trade", 9.1827, 4.0]
["2026-09-14T17:29:56.911055+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:29:58.798870+00:00", "trade", 9.185, 400.0]
["2026-09-14T17:29:59.227944+00:00", "trade", 9.189, 1.0]
["2026-09-14T17:30:00.177488+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:00.177943+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:02.668543+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:02.669608+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:03.188606+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:03.189059+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:04.532756+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:30:04.748010+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:05.481334+00:00", "trade", 9.1886, 163.0]
["2026-09-14T17:30:05.508812+00:00", "trade", 9.19, 1.0]
["2026-09-14T17:30:05.780258+00:00", "trade", 9.1856, 500.0]
["2026-09-14T17:30:06.898630+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:30:07.212304+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:07.212329+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:07.212756+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:07.212973+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:07.213435+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:07.235864+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:08.475771+00:00", "trade", 9.1876, 1328.0]
["2026-09-14T17:30:08.523355+00:00", "trade", 9.185, 54.0]
["2026-09-14T17:30:08.523427+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:30:10.070113+00:00", "trade", 9.1651, 19.0]
["2026-09-14T17:30:10.070897+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.159323+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.742653+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.742681+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.742720+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.742728+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.743275+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.743787+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.795406+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.795465+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.795474+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.848353+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.992709+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.992763+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.993184+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.993701+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.993710+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:10.994143+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:11.075231+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:11.253879+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:11.254325+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:11.256640+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:11.298110+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.071584+00:00", "trade", 9.185, 10.0]
["2026-09-14T17:30:12.071585+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:30:12.071588+00:00", "trade", 9.185, 609.0]
["2026-09-14T17:30:12.071588+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:30:12.071592+00:00", "trade", 9.19, 991.0]
["2026-09-14T17:30:12.071669+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.071853+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.071859+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.071909+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.071928+00:00", "trade", 9.19, 15.0]
["2026-09-14T17:30:12.071977+00:00", "trade", 9.185, 609.0]
["2026-09-14T17:30:12.071988+00:00", "trade", 9.19, 1800.0]
["2026-09-14T17:30:12.071993+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:30:12.071998+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:30:12.072003+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:30:12.072016+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:30:12.072017+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072020+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:30:12.072025+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:30:12.072033+00:00", "trade", 9.19, 800.0]
["2026-09-14T17:30:12.072036+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:30:12.072041+00:00", "trade", 9.19, 1000.0]
["2026-09-14T17:30:12.072048+00:00", "trade", 9.19, 1191.0]
["2026-09-14T17:30:12.072077+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072141+00:00", "trade", 9.19, 446.0]
["2026-09-14T17:30:12.072143+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:12.072144+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:12.072145+00:00", "trade", 9.19, 900.0]
["2026-09-14T17:30:12.072160+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072168+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072175+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072181+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072187+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072189+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072193+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072196+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072200+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072214+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072221+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072224+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072227+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072234+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072240+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072246+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072253+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072262+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072443+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072445+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072450+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072457+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072471+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072474+00:00", "trade", 9.19, 160.0]
["2026-09-14T17:30:12.072477+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072478+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:12.072482+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:30:12.072484+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072488+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:12.072491+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:12.072497+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072504+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072511+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072561+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072596+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072610+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072665+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072673+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072680+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072689+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072706+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072713+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072718+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072724+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072738+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072759+00:00", "trade", 9.185, 226.0]
["2026-09-14T17:30:12.072817+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072820+00:00", "trade", 9.185, 174.0]
["2026-09-14T17:30:12.072820+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:30:12.072821+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:12.072821+00:00", "trade", 9.19, 181.0]
["2026-09-14T17:30:12.072852+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072859+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072865+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072897+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072918+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:12.072938+00:00", "trade", 9.19, 99.0]
["2026-09-14T17:30:12.072939+00:00", "trade", 9.19, 1.0]
["2026-09-14T17:30:12.072967+00:00", "trade", 9.19, 74.0]
["2026-09-14T17:30:12.072968+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.072973+00:00", "trade", 9.19, 300.0]
["2026-09-14T17:30:12.072975+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.072982+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.072985+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.073063+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.073190+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.073271+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.073423+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.073920+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.074124+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.074589+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:12.074589+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.075810+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.077014+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.093307+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.105074+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:12.107668+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.107669+00:00", "trade", 9.19, 126.0]
["2026-09-14T17:30:12.107670+00:00", "trade", 9.19, 11.0]
["2026-09-14T17:30:12.107681+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.107689+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.107696+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.107710+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.107716+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.107723+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.107967+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.108056+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.108387+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.108395+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.108511+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.108565+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.108958+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.108968+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.109412+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.111213+00:00", "trade", 9.19, 600.0]
["2026-09-14T17:30:12.111588+00:00", "trade", 9.19, 22.0]
["2026-09-14T17:30:12.111904+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.111913+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.112023+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.112065+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.112355+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.112703+00:00", "trade", 9.19, 72.0]
["2026-09-14T17:30:12.112704+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.113146+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.113620+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.119257+00:00", "trade", 9.19, 128.0]
["2026-09-14T17:30:12.119267+00:00", "trade", 9.19, 1100.0]
["2026-09-14T17:30:12.119269+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.119271+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:30:12.119278+00:00", "trade", 9.19, 1214.0]
["2026-09-14T17:30:12.119335+00:00", "trade", 9.195, 400.0]
["2026-09-14T17:30:12.119371+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.119433+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.119441+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.119450+00:00", "trade", 9.195, 400.0]
["2026-09-14T17:30:12.119710+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.119837+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.119894+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.119917+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.120152+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.120228+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.120243+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.120419+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.120426+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.120728+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.120872+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.121180+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.122594+00:00", "trade", 9.19, 11.0]
["2026-09-14T17:30:12.155861+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:30:12.171953+00:00", "trade", 9.1999, 60.0]
["2026-09-14T17:30:12.173830+00:00", "trade", 9.195, 19.0]
["2026-09-14T17:30:12.202415+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.207086+00:00", "trade", 9.1993, 122.0]
["2026-09-14T17:30:12.209415+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.209863+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.357948+00:00", "trade", 9.193, 1000.0]
["2026-09-14T17:30:12.734757+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.735283+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:12.958104+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:30:13.355888+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.356363+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.397892+00:00", "trade", 9.195, 38.0]
["2026-09-14T17:30:13.561255+00:00", "trade", 9.195, 609.0]
["2026-09-14T17:30:13.561563+00:00", "trade", 9.195, 487.0]
["2026-09-14T17:30:13.561630+00:00", "trade", 9.195, 487.0]
["2026-09-14T17:30:13.561849+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:30:13.562306+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562417+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:13.562419+00:00", "trade", 9.19, 446.0]
["2026-09-14T17:30:13.562420+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:30:13.562421+00:00", "trade", 9.19, 1600.0]
["2026-09-14T17:30:13.562424+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:30:13.562462+00:00", "trade", 9.19, 93.0]
["2026-09-14T17:30:13.562493+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562500+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562506+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562514+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562521+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562522+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:13.562528+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:13.562528+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562530+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:30:13.562533+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:30:13.562533+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:30:13.562533+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:13.562534+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:30:13.562534+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562537+00:00", "trade", 9.19, 38.0]
["2026-09-14T17:30:13.562541+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:30:13.562548+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562554+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562562+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562568+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562575+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562581+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562588+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562595+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562602+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562608+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562623+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562629+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:30:13.562630+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562637+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562644+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:30:13.562713+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.562719+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.562921+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.562946+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.562958+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.562977+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.562983+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.563011+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.563088+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.563211+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.563328+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.563398+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.563437+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.563902+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.575128+00:00", "trade", 9.19, 20.0]
["2026-09-14T17:30:13.598207+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.669123+00:00", "trade", 9.185, 3.0]
["2026-09-14T17:30:13.704904+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:13.979525+00:00", "trade", 9.1817, 36.0]
["2026-09-14T17:30:14.658055+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:30:15.544820+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:15.782619+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:16.004966+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:16.005353+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:16.005580+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:16.033239+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:16.581125+00:00", "trade", 9.1891, 112.0]
["2026-09-14T17:30:16.636586+00:00", "trade", 9.1801, 4000.0]
["2026-09-14T17:30:19.095590+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.095938+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.096099+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.096299+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.096601+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.250596+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.416652+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:30:19.416892+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:30:19.416961+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:30:19.416969+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:30:19.417149+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417489+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417602+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417646+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417655+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417676+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417706+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417862+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417889+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.417904+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.418007+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.419770+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.419839+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.423449+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.499677+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.505532+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.506183+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.506220+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:19.506637+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:20.149632+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:20.912736+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:20.913711+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:20.915633+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:21.404196+00:00", "trade", 9.1801, 125.0]
["2026-09-14T17:30:22.182505+00:00", "trade", 9.1838, 500.0]
["2026-09-14T17:30:22.183891+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:22.184342+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.595721+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.595969+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.596005+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.596047+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.596432+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.596481+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.596810+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.597323+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.600439+00:00", "trade", 9.18, 650.0]
["2026-09-14T17:30:23.601870+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:23.692343+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:24.441282+00:00", "trade", 9.18, 60.0]
["2026-09-14T17:30:24.495313+00:00", "trade", 9.18, 122.0]
["2026-09-14T17:30:25.839550+00:00", "trade", 9.1916, 1.0]
["2026-09-14T17:30:26.562233+00:00", "trade", 9.1801, 500.0]
["2026-09-14T17:30:26.620126+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:26.620145+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:26.620497+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:26.620637+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:26.850555+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:26.851512+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.232109+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.673423+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674156+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674181+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674185+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674191+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674229+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674242+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674249+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674283+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674322+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674659+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.674753+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:27.675792+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:29.324245+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:29.840739+00:00", "trade", 9.1886, 44.0]
["2026-09-14T17:30:29.842195+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:29.842653+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:32.816730+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:32.817468+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:33.930797+00:00", "trade", 9.185, 16.0]
["2026-09-14T17:30:35.640856+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:37.112611+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:30:37.113070+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:37.113130+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:37.113137+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:37.113589+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:37.114833+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:37.115295+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:37.216242+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:37.216687+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.044909+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.435660+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.447451+00:00", "trade", 9.18, 23.0]
["2026-09-14T17:30:38.448221+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.481167+00:00", "trade", 9.18, 23.0]
["2026-09-14T17:30:38.507749+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.507774+00:00", "trade", 9.18, 14.0]
["2026-09-14T17:30:38.508787+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.508917+00:00", "trade", 9.185, 979.0]
["2026-09-14T17:30:38.508968+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.509016+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:30:38.509602+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.509612+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.510062+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.600558+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.600680+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.600934+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.600947+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.601436+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:30:38.723041+00:00", "trade", 9.18, 4.0]
["2026-09-14T17:30:38.723043+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:30:38.723044+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:30:38.723046+00:00", "trade", 9.18, 220.0]
["2026-09-14T17:30:38.723475+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723483+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723491+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723497+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723504+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723517+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723524+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723531+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723537+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723544+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723550+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723557+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723588+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:30:38.723636+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:30:38.723638+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:30:38.723638+00:00", "trade", 9.18, 900.0]
["2026-09-14T17:30:38.723639+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:30:38.723639+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.723691+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.723760+00:00", "trade", 9.18, 3.0]
["2026-09-14T17:30:38.723776+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.723802+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.723811+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.723839+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.723855+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.723964+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.724102+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:30:38.724108+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.724131+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.724419+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.724430+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.724526+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.729788+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.743813+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:38.997365+00:00", "trade", 9.1825, 3.0]
["2026-09-14T17:30:40.297695+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:30:40.877280+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:40.877287+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:42.512768+00:00", "trade", 9.175, 200.0]
["2026-09-14T17:30:42.629545+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:42.631202+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:42.699781+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:42.837958+00:00", "trade", 9.1681, 100.0]
["2026-09-14T17:30:43.022704+00:00", "trade", 9.175, 200.0]
["2026-09-14T17:30:43.118267+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.132902+00:00", "trade", 9.18, 10.0]
["2026-09-14T17:30:43.133801+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.134568+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.134667+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.134757+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.135203+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.135344+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.136117+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.139758+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.142212+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.142428+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:43.144845+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:44.105696+00:00", "trade", 9.175, 8.0]
["2026-09-14T17:30:44.106504+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:44.117192+00:00", "trade", 9.1799, 600.0]
["2026-09-14T17:30:44.200095+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:46.367120+00:00", "trade", 9.1683, 1.0]
["2026-09-14T17:30:46.367806+00:00", "trade", 9.1683, 33.0]
["2026-09-14T17:30:47.099307+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:30:47.771193+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:48.514515+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:48.516357+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:49.289421+00:00", "trade", 9.1922, 8.0]
["2026-09-14T17:30:51.243099+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.243555+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.243998+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.244448+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.248734+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:30:51.248777+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.249416+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.249436+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.571971+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.571993+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.748083+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:51.999304+00:00", "trade", 9.1967, 21.0]
["2026-09-14T17:30:52.220567+00:00", "trade", 9.1765, 41.0]
["2026-09-14T17:30:52.220617+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:52.265738+00:00", "trade", 9.18, 48.0]
["2026-09-14T17:30:52.265780+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:52.293669+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:30:52.293712+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:52.294374+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:52.294383+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:52.732661+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:52.732737+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.776759+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.776783+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.834256+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.834927+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.834944+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.901859+00:00", "trade", 9.18, 3.0]
["2026-09-14T17:30:53.901862+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.902299+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.902318+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.902354+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.902788+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.954423+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.954843+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.954857+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:53.954976+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.036662+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.037170+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.037414+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.062876+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.293629+00:00", "trade", 9.1922, 1.0]
["2026-09-14T17:30:54.802134+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.802532+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.802605+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.802975+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:54.887365+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.095382+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.382516+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:30:55.382943+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.383006+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.383019+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.383290+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.383334+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.383787+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.395596+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:30:55.396273+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.396374+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:55.396754+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:56.059234+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:56.460036+00:00", "trade", 9.1871, 19.0]
["2026-09-14T17:30:56.461934+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:57.068879+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:30:59.248933+00:00", "trade", 9.17, 3.0]
["2026-09-14T17:31:01.452666+00:00", "trade", 9.1792, 6.0]
["2026-09-14T17:31:02.645203+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:02.645671+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:02.645690+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:02.645772+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:02.645783+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:02.785304+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:02.785440+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:02.785579+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.293547+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.294012+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.709580+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.710045+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.712309+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.712319+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.712461+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.712579+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:03.837573+00:00", "trade", 9.18, 11.0]
["2026-09-14T17:31:03.837648+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837654+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837661+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837667+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837680+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:31:03.837689+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837693+00:00", "trade", 9.18, 220.0]
["2026-09-14T17:31:03.837695+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837703+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837709+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837716+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837722+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837730+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837737+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837743+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837749+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837756+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837758+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:31:03.837759+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:31:03.837762+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837776+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:03.837795+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.837826+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838115+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838133+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838144+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838154+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838171+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838318+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838327+00:00", "trade", 9.185, 35.0]
["2026-09-14T17:31:03.838332+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838348+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.838404+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.839360+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.839367+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:03.847822+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:04.672393+00:00", "trade", 9.19, 13.0]
["2026-09-14T17:31:04.672713+00:00", "trade", 9.19, 87.0]
["2026-09-14T17:31:04.672715+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:04.672825+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:04.672854+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:04.672867+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:04.977103+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:05.018575+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:31:05.773291+00:00", "trade", 9.1815, 400.0]
["2026-09-14T17:31:05.781495+00:00", "trade", 9.19, 18.0]
["2026-09-14T17:31:05.781825+00:00", "trade", 9.19, 82.0]
["2026-09-14T17:31:05.781827+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:05.781959+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:05.781972+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:05.782320+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:05.782330+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:05.782707+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:05.871669+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:05.975883+00:00", "trade", 9.187, 1.0]
["2026-09-14T17:31:06.084726+00:00", "trade", 9.185, 55.0]
["2026-09-14T17:31:06.087103+00:00", "trade", 9.19, 31.0]
["2026-09-14T17:31:06.087110+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:06.087117+00:00", "trade", 9.19, 169.0]
["2026-09-14T17:31:06.087617+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:06.087897+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:06.524496+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:08.175822+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:08.844946+00:00", "trade", 9.187, 18.0]
["2026-09-14T17:31:08.847487+00:00", "trade", 9.187, 2.0]
["2026-09-14T17:31:08.849355+00:00", "trade", 9.187, 2.0]
["2026-09-14T17:31:08.851074+00:00", "trade", 9.187, 1.0]
["2026-09-14T17:31:09.351987+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:09.352448+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:11.301206+00:00", "trade", 9.1895, 700.0]
["2026-09-14T17:31:11.341454+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:11.355968+00:00", "trade", 9.185, 210.0]
["2026-09-14T17:31:11.356032+00:00", "trade", 9.185, 115.0]
["2026-09-14T17:31:11.356655+00:00", "trade", 9.185, 325.0]
["2026-09-14T17:31:11.357073+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:11.357083+00:00", "trade", 9.185, 609.0]
["2026-09-14T17:31:11.357137+00:00", "trade", 9.185, 325.0]
["2026-09-14T17:31:11.357197+00:00", "trade", 9.185, 26.0]
["2026-09-14T17:31:11.478319+00:00", "trade", 9.185, 4085.0]
["2026-09-14T17:31:11.484408+00:00", "trade", 9.1835, 1.0]
["2026-09-14T17:31:12.050291+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:12.050308+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:12.050320+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:12.050755+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:14.996622+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.103653+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.234648+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.662293+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.667900+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.667961+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.667970+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.667978+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.668167+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.668351+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.672723+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:31:15.672966+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.672991+00:00", "trade", 9.18, 10.0]
["2026-09-14T17:31:15.673281+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:31:15.673422+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.673437+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.673444+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.673852+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.673947+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.673985+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.674475+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.790375+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.878076+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:15.978719+00:00", "trade", 9.169, 135.0]
["2026-09-14T17:31:16.562106+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:16.941904+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:16.942353+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:16.942414+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:17.076517+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:17.296333+00:00", "trade", 9.1802, 41.0]
["2026-09-14T17:31:17.355740+00:00", "trade", 9.18, 48.0]
["2026-09-14T17:31:17.898073+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:31:18.330936+00:00", "trade", 9.18, 3.0]
["2026-09-14T17:31:18.330937+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:31:18.330939+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:31:18.330941+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:31:18.330963+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:31:18.330964+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:31:18.331015+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:31:18.331138+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331145+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331152+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331158+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331164+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331170+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331183+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331190+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331197+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331205+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331246+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:31:18.331419+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331429+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331436+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331475+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331513+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:31:18.331525+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:31:18.331534+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:31:18.331536+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:31:18.331536+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.331619+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.331636+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.331814+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.331897+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.331948+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.332008+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.332042+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.332079+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.332277+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.332393+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.333568+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.335967+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.376574+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:18.451357+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:31:18.499365+00:00", "trade", 9.175, 200.0]
["2026-09-14T17:31:18.592831+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:31:18.863402+00:00", "trade", 9.1777, 30.0]
["2026-09-14T17:31:19.333151+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:19.333157+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:20.856107+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:20.856558+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:20.875048+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:22.215143+00:00", "trade", 9.1922, 1.0]
["2026-09-14T17:31:22.467504+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:22.507737+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:31:22.509356+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:22.509807+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.527963+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.528679+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.529595+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.539223+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.539667+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.539888+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.540949+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.569783+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.655574+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.820535+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:23.821401+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.239088+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.239110+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.473547+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.709495+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.709646+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.710102+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.710162+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.710420+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.710619+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.710629+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.722063+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:25.722075+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:26.107211+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:26.107230+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:26.107255+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:26.107690+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:26.134596+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:27.030234+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:27.747117+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:27.747569+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:28.443520+00:00", "trade", 9.175, 5000.0]
["2026-09-14T17:31:30.243948+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:30.409362+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:30.409826+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:32.583570+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:37.724051+00:00", "trade", 9.17, 3.0]
["2026-09-14T17:31:38.940721+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:39.120815+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:39.620483+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:39.820508+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:42.486133+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:42.587459+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:43.464026+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:43.564753+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:45.205178+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:46.317280+00:00", "trade", 9.1959, 7.0]
["2026-09-14T17:31:46.546447+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:46.780046+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:46.780516+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:47.279851+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:47.709360+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:48.341248+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:48.614475+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:49.647471+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:49.778084+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:50.144002+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:50.313991+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:51.322121+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:51.741906+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:51.878044+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:52.003303+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:52.060695+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:52.884931+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:53.279412+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:53.998708+00:00", "trade", 9.196, 1.0]
["2026-09-14T17:31:54.280101+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:54.380606+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:54.443487+00:00", "trade", 9.1713, 50.0]
["2026-09-14T17:31:55.276361+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:55.450802+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:55.771496+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:55.809124+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:55.809570+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:55.813131+00:00", "trade", 9.175, 12.0]
["2026-09-14T17:31:56.536604+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:56.630149+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:57.371950+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:57.372003+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:57.869428+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:58.443290+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:59.237967+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:31:59.346650+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:00.035701+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:00.242727+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:00.275729+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:00.281433+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:00.308750+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:00.308778+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:00.309434+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:00.309488+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:04.000155+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:04.000184+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:04.236319+00:00", "trade", 9.175, 4000.0]
["2026-09-14T17:32:04.294136+00:00", "trade", 9.17, 27.0]
["2026-09-14T17:32:04.294164+00:00", "trade", 9.17, 73.0]
["2026-09-14T17:32:04.294191+00:00", "trade", 9.17, 395.0]
["2026-09-14T17:32:04.340850+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:05.237019+00:00", "trade", 9.17, 3.0]
["2026-09-14T17:32:05.832765+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:06.839781+00:00", "trade", 9.1791, 5.0]
["2026-09-14T17:32:08.059562+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:08.160116+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:09.217741+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:09.392928+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:10.518953+00:00", "trade", 9.179, 2.0]
["2026-09-14T17:32:11.951632+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:12.439666+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:13.020474+00:00", "trade", 9.1724, 1980.0]
["2026-09-14T17:32:13.049501+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:13.196835+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:13.838467+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:14.086521+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:14.195445+00:00", "trade", 9.1705, 100.0]
["2026-09-14T17:32:14.484915+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:15.471875+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:15.485667+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:15.537460+00:00", "trade", 9.17, 325.0]
["2026-09-14T17:32:15.537983+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:15.595212+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:16.550629+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:16.883172+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:16.883185+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:16.883355+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:16.883415+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:16.884030+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:17.013772+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:18.069612+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:32:18.069613+00:00", "trade", 9.17, 1000.0]
["2026-09-14T17:32:18.069618+00:00", "trade", 9.17, 120.0]
["2026-09-14T17:32:18.069618+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:32:18.069618+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:32:18.069620+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:32:18.069714+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069721+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069727+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069733+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069739+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069753+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069760+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069767+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069863+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069876+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069890+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.069893+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:32:18.069895+00:00", "trade", 9.17, 2.0]
["2026-09-14T17:32:18.069900+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:32:18.070086+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.070135+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.070142+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.070152+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.070174+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.070185+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:32:18.070197+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:32:18.070231+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:32:18.070231+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:32:18.070231+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:32:18.070233+00:00", "trade", 9.17, 400.0]
["2026-09-14T17:32:18.070233+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070238+00:00", "trade", 9.17, 300.0]
["2026-09-14T17:32:18.070286+00:00", "trade", 9.17, 8.0]
["2026-09-14T17:32:18.070445+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070447+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070492+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070499+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070505+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070567+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:32:18.070568+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070657+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070692+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070757+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070770+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.070792+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.071036+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.071168+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.072434+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.278118+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:18.498711+00:00", "trade", 9.1782, 29.0]
["2026-09-14T17:32:18.501726+00:00", "trade", 9.1782, 4.0]
["2026-09-14T17:32:19.357868+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:19.358333+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:19.358466+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:19.358800+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:20.093865+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:22.501799+00:00", "trade", 9.165, 6000.0]
["2026-09-14T17:32:22.502766+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:23.160779+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:23.502493+00:00", "trade", 9.16, 3.0]
["2026-09-14T17:32:23.866565+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:24.367332+00:00", "trade", 9.1868, 100.0]
["2026-09-14T17:32:24.538259+00:00", "trade", 9.1955, 1.0]
["2026-09-14T17:32:26.342967+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:26.347212+00:00", "trade", 9.165, 200.0]
["2026-09-14T17:32:28.383058+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:28.383519+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:31.098777+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:31.099256+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.207965+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:32:32.208069+00:00", "trade", 9.16, 7.0]
["2026-09-14T17:32:32.208075+00:00", "trade", 9.16, 1.0]
["2026-09-14T17:32:32.208467+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.208487+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.208937+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.209388+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.210251+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.292419+00:00", "trade", 9.16, 45.0]
["2026-09-14T17:32:32.293794+00:00", "trade", 9.16, 11.0]
["2026-09-14T17:32:32.294077+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.732410+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.790396+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:32.872618+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.081571+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.081991+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.083038+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.083653+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.084094+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.084569+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.085042+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.085494+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.089944+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.090422+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.090878+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.101685+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.102136+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.102167+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.219813+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.220311+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.220362+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.273879+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.274293+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.274408+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.358066+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.358119+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.387390+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.387615+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.387622+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.390520+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.391020+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.391467+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.415155+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:32:34.415155+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:32:34.415172+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415180+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415187+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415201+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415208+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415215+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415221+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415228+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415241+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415248+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415255+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:32:34.415264+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:32:34.415266+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.415273+00:00", "trade", 9.16, 12.0]
["2026-09-14T17:32:34.415274+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.415281+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.415294+00:00", "trade", 9.16, 16.0]
["2026-09-14T17:32:34.415601+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.415712+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.415733+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.415854+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.415894+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.415994+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.416021+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.440305+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.440749+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.441561+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.445703+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.592240+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.592748+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.593237+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.594459+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.594695+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.607336+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:34.623188+00:00", "trade", 9.1795, 100.0]
["2026-09-14T17:32:35.684535+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.684796+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.684967+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.737017+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.776070+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.810424+00:00", "trade", 9.1539, 500.0]
["2026-09-14T17:32:35.822406+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.822612+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.822874+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824386+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824387+00:00", "trade", 9.15, 75.0]
["2026-09-14T17:32:35.824388+00:00", "trade", 9.15, 426.0]
["2026-09-14T17:32:35.824392+00:00", "trade", 9.15, 2707.0]
["2026-09-14T17:32:35.824392+00:00", "trade", 9.15, 5.0]
["2026-09-14T17:32:35.824393+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824395+00:00", "trade", 9.15, 5.0]
["2026-09-14T17:32:35.824395+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:32:35.824400+00:00", "trade", 9.15, 2800.0]
["2026-09-14T17:32:35.824400+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824420+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824426+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824472+00:00", "trade", 9.15, 113.0]
["2026-09-14T17:32:35.824494+00:00", "trade", 9.15, 87.0]
["2026-09-14T17:32:35.824499+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824507+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824514+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824520+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824524+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:32:35.824527+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824528+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:32:35.824542+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824548+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824554+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:32:35.824561+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824568+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824574+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824580+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824587+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824593+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824599+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824614+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824630+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824645+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824681+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824688+00:00", "trade", 9.15, 110.0]
["2026-09-14T17:32:35.824707+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824713+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824720+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824756+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824771+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824783+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:32:35.824785+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:32:35.824785+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:32:35.824785+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:32:35.824802+00:00", "trade", 9.15, 160.0]
["2026-09-14T17:32:35.824804+00:00", "trade", 9.15, 5.0]
["2026-09-14T17:32:35.824804+00:00", "trade", 9.15, 5.0]
["2026-09-14T17:32:35.824806+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:32:35.824807+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.824809+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:32:35.824824+00:00", "trade", 9.15, 6.0]
["2026-09-14T17:32:35.824824+00:00", "trade", 9.15, 21.0]
["2026-09-14T17:32:35.824871+00:00", "trade", 9.15, 11.0]
["2026-09-14T17:32:35.824891+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.824911+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825030+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825094+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825101+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825126+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825133+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825140+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825253+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825283+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825312+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825373+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:32:35.825406+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825410+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825456+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825476+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825594+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825776+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.825806+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.894513+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.894622+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.895149+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.900655+00:00", "trade", 9.145, 100.0]
["2026-09-14T17:32:35.901319+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:35.909173+00:00", "trade", 9.145, 100.0]
["2026-09-14T17:32:35.926855+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.133167+00:00", "trade", 9.1433, 300.0]
["2026-09-14T17:32:36.242056+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.402840+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.402865+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.402927+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.402954+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.403133+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.403382+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.428633+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.428752+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.632441+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:36.632672+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:37.034034+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:37.373071+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:37.460174+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:37.889699+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:37.892218+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:37.972569+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:37.972596+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:40.325416+00:00", "trade", 9.1947, 7.0]
["2026-09-14T17:32:40.992884+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:40.992915+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:40.992941+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:40.992954+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:40.992965+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:40.993341+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:40.993399+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:41.241946+00:00", "trade", 9.145, 10.0]
["2026-09-14T17:32:43.779529+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.779642+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.779810+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.779989+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.780453+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.783010+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.923281+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.925739+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.926267+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.926534+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.927001+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.927333+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.927804+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.936326+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.941625+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:43.942342+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.210501+00:00", "trade", 9.1465, 9.0]
["2026-09-14T17:32:44.232729+00:00", "trade", 9.1465, 1.0]
["2026-09-14T17:32:44.566764+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.764208+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.779527+00:00", "trade", 9.1738, 100.0]
["2026-09-14T17:32:44.868886+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.869024+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.869109+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.869489+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.869507+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.869565+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.869689+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870010+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870034+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870046+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870140+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870177+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870186+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870447+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870458+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870490+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870903+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.870950+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.878947+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.913989+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.914002+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.959752+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.960203+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:44.982819+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.316977+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.510916+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.510959+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.511406+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.511469+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.511914+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.511925+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.520852+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.672378+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.672741+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.672759+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.673049+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.673192+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.815205+00:00", "trade", 9.1465, 2.0]
["2026-09-14T17:32:45.816006+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.832324+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.832793+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.860063+00:00", "trade", 9.14, 11.0]
["2026-09-14T17:32:45.860852+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.861076+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.861477+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.861484+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.861925+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.941058+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.941730+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:45.942450+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:46.121868+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:46.122309+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:47.032317+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:47.228080+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:32:47.642220+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.642646+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.642750+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.642811+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.642818+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.642996+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.643074+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.643124+00:00", "trade", 9.14, 5.0]
["2026-09-14T17:32:47.643125+00:00", "trade", 9.14, 1.0]
["2026-09-14T17:32:47.643125+00:00", "trade", 9.14, 1.0]
["2026-09-14T17:32:47.643134+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.643274+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.643281+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.643530+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.643575+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.643737+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:32:47.643738+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.643742+00:00", "trade", 9.14, 200.0]
["2026-09-14T17:32:47.644218+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.644229+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.644559+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.644587+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.644598+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.646278+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.674442+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.752408+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:47.912724+00:00", "trade", 9.14, 1.0]
["2026-09-14T17:32:48.144421+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:49.301468+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:49.301574+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:49.458164+00:00", "trade", 9.135, 300.0]
["2026-09-14T17:32:52.022368+00:00", "trade", 9.135, 650.0]
["2026-09-14T17:32:52.022828+00:00", "trade", 9.13, 4.0]
["2026-09-14T17:32:52.093734+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:52.094221+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.071709+00:00", "trade", 9.13, 192.0]
["2026-09-14T17:32:53.071711+00:00", "trade", 9.13, 280.0]
["2026-09-14T17:32:53.071711+00:00", "trade", 9.13, 500.0]
["2026-09-14T17:32:53.071711+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:32:53.071770+00:00", "trade", 9.13, 25.0]
["2026-09-14T17:32:53.071886+00:00", "trade", 9.13, 141.0]
["2026-09-14T17:32:53.071918+00:00", "trade", 9.13, 145.0]
["2026-09-14T17:32:53.071918+00:00", "trade", 9.1318, 40.0]
["2026-09-14T17:32:53.071929+00:00", "trade", 9.132, 2000.0]
["2026-09-14T17:32:53.072103+00:00", "trade", 9.13, 700.0]
["2026-09-14T17:32:53.072105+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072118+00:00", "trade", 9.13, 1400.0]
["2026-09-14T17:32:53.072155+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072163+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072171+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072185+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072193+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072235+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072248+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072271+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072343+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.072973+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:32:53.073345+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.073358+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.073403+00:00", "trade", 9.13, 9.0]
["2026-09-14T17:32:53.073628+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.074060+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.074661+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.079154+00:00", "trade", 9.132, 400.0]
["2026-09-14T17:32:53.099178+00:00", "trade", 9.1325, 649.0]
["2026-09-14T17:32:53.116005+00:00", "trade", 9.13, 9.0]
["2026-09-14T17:32:53.146542+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.384631+00:00", "trade", 9.13, 1839.0]
["2026-09-14T17:32:53.385809+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:53.844075+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.085540+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.093112+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.093130+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.138295+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.557328+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.557612+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.557638+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.614002+00:00", "trade", 9.135, 200.0]
["2026-09-14T17:32:54.614057+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.614563+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.614669+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.614670+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.614683+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.614686+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.614772+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:54.615224+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:55.620317+00:00", "trade", 9.135, 450.0]
["2026-09-14T17:32:57.983273+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:32:59.045740+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:59.045959+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:59.046371+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:59.168591+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:59.328017+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:32:59.742272+00:00", "trade", 9.13, 140.0]
["2026-09-14T17:32:59.742274+00:00", "trade", 9.13, 145.0]
["2026-09-14T17:32:59.742274+00:00", "trade", 9.13, 15.0]
["2026-09-14T17:32:59.843057+00:00", "trade", 9.13, 11.0]
["2026-09-14T17:32:59.843997+00:00", "trade", 9.1768, 1.0]
["2026-09-14T17:33:02.508405+00:00", "trade", 9.1333, 500.0]
["2026-09-14T17:33:03.204060+00:00", "trade", 9.1314, 43.0]
["2026-09-14T17:33:03.204421+00:00", "trade", 9.1314, 1.0]
["2026-09-14T17:33:03.205509+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.257056+00:00", "trade", 9.1338, 300.0]
["2026-09-14T17:33:04.753168+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.754827+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.780010+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.805076+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.805528+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.825310+00:00", "trade", 9.13, 60.0]
["2026-09-14T17:33:04.825696+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.825757+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.930024+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.930481+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:04.945222+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:05.045788+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:09.145833+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:09.146287+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:09.146743+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:09.290539+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:09.291678+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.040530+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.040609+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.040769+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.041036+00:00", "trade", 9.13, 5.0]
["2026-09-14T17:33:10.041858+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.070973+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.136231+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.686285+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.686322+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:10.687392+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:13.511030+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:33:13.511113+00:00", "trade", 9.13, 279.0]
["2026-09-14T17:33:13.511115+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:13.511131+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511136+00:00", "trade", 9.13, 521.0]
["2026-09-14T17:33:13.511138+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511172+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511179+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511185+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511199+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511205+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511212+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511218+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:13.511232+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511236+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511243+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511250+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511254+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:13.511304+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511403+00:00", "trade", 9.13, 7.0]
["2026-09-14T17:33:13.511404+00:00", "trade", 9.13, 16.0]
["2026-09-14T17:33:13.511447+00:00", "trade", 9.13, 70.0]
["2026-09-14T17:33:13.511576+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511696+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511703+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511740+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511754+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511763+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511775+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511818+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511870+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511934+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.511941+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.512163+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.513581+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.519644+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:33:13.519679+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:33:13.520054+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:33:13.520188+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:33:13.520189+00:00", "trade", 9.125, 140.0]
["2026-09-14T17:33:13.520215+00:00", "trade", 9.125, 200.0]
["2026-09-14T17:33:13.520589+00:00", "trade", 9.125, 200.0]
["2026-09-14T17:33:13.520649+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.541086+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.542082+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:33:13.548820+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.548863+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.548917+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.549180+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.549395+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.562034+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.562288+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.648047+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.648495+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.648511+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.761984+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.762717+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.763173+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.764471+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.813309+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.876938+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:13.927508+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.231487+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.231579+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.231957+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.688254+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.688349+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.688460+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.688739+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689718+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689750+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:33:14.689754+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689761+00:00", "trade", 9.13, 2000.0]
["2026-09-14T17:33:14.689814+00:00", "trade", 9.13, 13.0]
["2026-09-14T17:33:14.689814+00:00", "trade", 9.13, 512.0]
["2026-09-14T17:33:14.689850+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:14.689926+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689933+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689940+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689947+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689954+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689959+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689967+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:14.689969+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:14.689969+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:14.690179+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690195+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690208+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690214+00:00", "trade", 9.13, 3000.0]
["2026-09-14T17:33:14.690215+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690221+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690228+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690229+00:00", "trade", 9.13, 700.0]
["2026-09-14T17:33:14.690233+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:33:14.690234+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690240+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690241+00:00", "trade", 9.13, 800.0]
["2026-09-14T17:33:14.690247+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690252+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690253+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690260+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690265+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:33:14.690266+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:33:14.690266+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:14.690268+00:00", "trade", 9.13, 160.0]
["2026-09-14T17:33:14.690268+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:14.690268+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690273+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690279+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690285+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690531+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690641+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690713+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690799+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690831+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690845+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690858+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690892+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.690902+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.691001+00:00", "trade", 9.13, 96.0]
["2026-09-14T17:33:14.691323+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.691814+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.691994+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.693374+00:00", "trade", 9.135, 10.0]
["2026-09-14T17:33:14.694291+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.700696+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:14.884904+00:00", "trade", 9.135, 500.0]
["2026-09-14T17:33:15.361270+00:00", "trade", 9.135, 300.0]
["2026-09-14T17:33:15.502763+00:00", "trade", 9.1399, 150.0]
["2026-09-14T17:33:20.819734+00:00", "trade", 9.15, 4.0]
["2026-09-14T17:33:20.822541+00:00", "trade", 9.15, 2.0]
["2026-09-14T17:33:21.469756+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:21.469781+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:21.470209+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:22.111818+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:22.453260+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:22.455777+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:22.475224+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:33:23.827075+00:00", "trade", 9.135, 19.0]
["2026-09-14T17:33:23.829487+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:33:23.837768+00:00", "trade", 9.14, 19.0]
["2026-09-14T17:33:23.838277+00:00", "trade", 9.14, 36.0]
["2026-09-14T17:33:23.838281+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:23.838766+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:23.840359+00:00", "trade", 9.14, 26.0]
["2026-09-14T17:33:24.904145+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:25.100880+00:00", "trade", 9.1379, 500.0]
["2026-09-14T17:33:25.593963+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:25.594430+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:25.823094+00:00", "trade", 9.1344, 300.0]
["2026-09-14T17:33:26.390425+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.390634+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.390649+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.390720+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.390737+00:00", "trade", 9.13, 10.0]
["2026-09-14T17:33:26.390737+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.390742+00:00", "trade", 9.13, 48.0]
["2026-09-14T17:33:26.390968+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:33:26.390976+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.391169+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.391198+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.391207+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.391221+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.391243+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.393526+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:33:26.503635+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:33:26.503647+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:33:26.503650+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503662+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503669+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503675+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503685+00:00", "trade", 9.13, 7.0]
["2026-09-14T17:33:26.503689+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503696+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503710+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503717+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503726+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503732+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503747+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503754+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503760+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:33:26.503787+00:00", "trade", 9.13, 68.0]
["2026-09-14T17:33:26.503787+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:33:26.503787+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.503830+00:00", "trade", 9.13, 99.0]
["2026-09-14T17:33:26.503887+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.503895+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.503902+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.503909+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.503929+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.503936+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.503938+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.504224+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.504338+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.504350+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.504488+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.504693+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.505306+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.531998+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:26.782713+00:00", "trade", 9.13, 10.0]
["2026-09-14T17:33:27.384176+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.632175+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.632203+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.632262+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.633383+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.634163+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:33:29.634699+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:33:29.635607+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.640029+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.647669+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.730231+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.730705+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.730744+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.732095+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.767814+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.954754+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.955791+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.956102+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.994885+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.994977+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:29.996779+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.692775+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.693070+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.693233+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.693463+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.693619+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.908489+00:00", "trade", 9.1691, 1.0]
["2026-09-14T17:33:30.923024+00:00", "trade", 9.1201, 500.0]
["2026-09-14T17:33:30.923424+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.923447+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.923480+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.923791+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.923798+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.923931+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:30.923944+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:31.258435+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:31.626518+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:31.904331+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:33:32.406656+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:33:32.406658+00:00", "trade", 9.12, 542.0]
["2026-09-14T17:33:32.406663+00:00", "trade", 9.12, 128.0]
["2026-09-14T17:33:32.406665+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:32.406759+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406778+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406784+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406797+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406803+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406809+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406816+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406823+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406903+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406917+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:32.406941+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:32.407061+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407213+00:00", "trade", 9.12, 6.0]
["2026-09-14T17:33:32.407214+00:00", "trade", 9.12, 21.0]
["2026-09-14T17:33:32.407367+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407426+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407433+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407485+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407549+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407608+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407618+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407629+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407732+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407952+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.407999+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.868234+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:32.936859+00:00", "trade", 9.115, 500.0]
["2026-09-14T17:33:33.775076+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:33.844563+00:00", "trade", 9.115, 1.0]
["2026-09-14T17:33:33.981362+00:00", "trade", 9.1153, 300.0]
["2026-09-14T17:33:34.810779+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.571401+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.571451+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.571502+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.571677+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.571955+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.607344+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.622077+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.622094+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.622150+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.622185+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.659677+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.683297+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.882698+00:00", "trade", 9.12, 58.0]
["2026-09-14T17:33:35.882976+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.894382+00:00", "trade", 9.1199, 97.0]
["2026-09-14T17:33:35.894422+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.895488+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.895743+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.914696+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.918047+00:00", "trade", 9.115, 247.0]
["2026-09-14T17:33:35.918431+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.924910+00:00", "trade", 9.115, 198.0]
["2026-09-14T17:33:35.931135+00:00", "trade", 9.1199, 187.0]
["2026-09-14T17:33:35.931413+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.931813+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.931827+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.933473+00:00", "trade", 9.115, 187.0]
["2026-09-14T17:33:35.933514+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.934161+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.939470+00:00", "trade", 9.1199, 219.0]
["2026-09-14T17:33:35.939888+00:00", "trade", 9.1199, 176.0]
["2026-09-14T17:33:35.940563+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.951091+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:35.973477+00:00", "trade", 9.1199, 193.0]
["2026-09-14T17:33:36.649685+00:00", "trade", 9.12, 34.0]
["2026-09-14T17:33:36.847918+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:36.848520+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:36.848555+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.068734+00:00", "trade", 9.115, 127.0]
["2026-09-14T17:33:37.455440+00:00", "trade", 9.115, 231.0]
["2026-09-14T17:33:37.455500+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.455679+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.455716+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.455738+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.456095+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.456155+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.456684+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.456711+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.456746+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.457156+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.457461+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.460574+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.538377+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.538597+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.538792+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.539049+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.539063+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.592342+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:33:37.592498+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:37.657705+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.089520+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.089887+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.089907+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.090205+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.124281+00:00", "trade", 9.115, 300.0]
["2026-09-14T17:33:38.353447+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.353473+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.582154+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.582170+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.582178+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.641578+00:00", "trade", 9.1199, 500.0]
["2026-09-14T17:33:38.642331+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:38.648015+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.145711+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.147034+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.154001+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.161186+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.164061+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.165351+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:33:39.165352+00:00", "trade", 9.12, 10.0]
["2026-09-14T17:33:39.165633+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.165664+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.165682+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.165826+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:39.165937+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166021+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:33:39.166021+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:39.166107+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166238+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166255+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166264+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166273+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166282+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166327+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166391+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166433+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:39.166460+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.166583+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.166822+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.166890+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.166914+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.167254+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.167262+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.169757+00:00", "trade", 9.12, 4.0]
["2026-09-14T17:33:39.171562+00:00", "trade", 9.12, 10.0]
["2026-09-14T17:33:39.171774+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.173230+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.174367+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.176777+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.176818+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.176955+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.177207+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:39.178131+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.179315+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.179356+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.179801+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.183650+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.184977+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.186541+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.191030+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.191428+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.191829+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.192248+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.193358+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.193864+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.195992+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.196137+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.197949+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.198020+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.198384+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.198623+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.198748+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.199064+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.199133+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.199165+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.199248+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.199394+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.199827+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.199892+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.199924+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.200255+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.212791+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.213666+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.213962+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.214776+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.215801+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.215860+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.220010+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.221752+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.222873+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.223334+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.225353+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.237467+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.257122+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.257284+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:39.257789+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.262402+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.271411+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.280428+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.290732+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.291087+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.291117+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.291255+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.291554+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:33:39.291620+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.291974+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.291983+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.293280+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.295259+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.296440+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.298074+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.298097+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.299495+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.302533+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.310429+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.310814+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.353580+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.385427+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.396914+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.429294+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.454458+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.458781+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.465284+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.466344+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.469287+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.469610+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.494346+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.498817+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.570769+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.592545+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.594449+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.606234+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.645745+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.661021+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.661024+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:39.667735+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:39.706785+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:39.977602+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:40.052325+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:40.085348+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:43.527629+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:43.527638+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:43.541495+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:43.610041+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:43.799266+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:44.273968+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:44.343790+00:00", "trade", 9.1665, 7.0]
["2026-09-14T17:33:44.920392+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:45.555948+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:45.983019+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:33:45.983667+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:46.075027+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:46.265950+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:46.266007+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:46.267015+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:49.185921+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:49.185922+00:00", "trade", 9.12, 2700.0]
["2026-09-14T17:33:49.185923+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:33:49.185925+00:00", "trade", 9.12, 460.0]
["2026-09-14T17:33:49.185926+00:00", "trade", 9.12, 1900.0]
["2026-09-14T17:33:49.185988+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:49.186008+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:49.186013+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:49.186021+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:49.186059+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:33:49.186067+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186074+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186081+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186088+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186095+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186097+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:33:49.186101+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186108+00:00", "trade", 9.12, 965.0]
["2026-09-14T17:33:49.186108+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186117+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186154+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186213+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186220+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186226+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186233+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186250+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:49.186375+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186407+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:49.186411+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:49.186455+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186461+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186496+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186504+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186518+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186530+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186549+00:00", "trade", 9.12, 800.0]
["2026-09-14T17:33:49.186553+00:00", "trade", 9.12, 500.0]
["2026-09-14T17:33:49.186553+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:33:49.186553+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:33:49.186554+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:33:49.186556+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:33:49.186561+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:49.186609+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:33:49.186610+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:49.186611+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.186698+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.186765+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.186850+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.186884+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.186974+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.187087+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.187102+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.187113+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.187430+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.187886+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.188641+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:49.329785+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:50.392430+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:51.008362+00:00", "trade", 9.1402, 1.0]
["2026-09-14T17:33:51.734960+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:33:51.894677+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:54.078469+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.192839+00:00", "trade", 9.115, 11.0]
["2026-09-14T17:33:55.193811+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.193830+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.193863+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.194273+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.194281+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.194294+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.194449+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.194651+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.194730+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.194957+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.195086+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.195212+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.195529+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.195710+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.195958+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.199588+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.200035+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.204363+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.324575+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.443042+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.443514+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.443536+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.443692+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.443704+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:55.443728+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.003230+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.003256+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.003314+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.003772+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.020515+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.020965+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.021022+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.021051+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.021410+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.021440+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.021475+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.021544+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.021905+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.030450+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.078178+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.078681+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.079133+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.088151+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.112679+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.113121+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.113175+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.113625+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.122654+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.623581+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.624250+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.624258+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.624273+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.624313+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:56.624366+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:57.643376+00:00", "trade", 9.1608, 9.0]
["2026-09-14T17:33:57.795460+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.130604+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.130628+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.131372+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.131861+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.132264+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.141329+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.155253+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.207900+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.208405+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.208504+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.208576+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.208660+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.208845+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.238761+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.251470+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.251533+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.251925+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:58.395816+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:59.299314+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:59.299858+00:00", "trade", 9.12, 40.0]
["2026-09-14T17:33:59.300231+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:59.300254+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:59.301613+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:33:59.669067+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:00.124011+00:00", "trade", 9.115, 500.0]
["2026-09-14T17:34:00.125463+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:00.125931+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:00.572957+00:00", "trade", 9.115, 300.0]
["2026-09-14T17:34:01.861818+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:01.862274+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:02.042236+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:03.744062+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:03.971591+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:03.972056+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:04.073973+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:05.253983+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:05.389121+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:05.396714+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:05.499956+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:05.665935+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:07.778563+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:07.779018+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:07.779031+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:08.094056+00:00", "trade", 9.11, 4.0]
["2026-09-14T17:34:08.445947+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:08.514606+00:00", "trade", 9.115, 10.0]
["2026-09-14T17:34:08.572073+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:09.288430+00:00", "trade", 9.115, 487.0]
["2026-09-14T17:34:09.312136+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:34:09.312136+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:34:09.312673+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:09.313034+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:09.313053+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:09.313503+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:09.315960+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:34:09.315962+00:00", "trade", 9.115, 313.0]
["2026-09-14T17:34:09.399775+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:09.400285+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:09.674222+00:00", "trade", 9.1147, 8.0]
["2026-09-14T17:34:10.803083+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:34:10.803562+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:10.803586+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:10.803660+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:10.804020+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:10.804476+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:10.829902+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:10.883692+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:10.908714+00:00", "trade", 9.1165, 33.0]
["2026-09-14T17:34:11.143688+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.144395+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.144416+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.144462+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.144717+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.144989+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.207747+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.208187+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.208476+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.208489+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.208989+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.357713+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.358168+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.358188+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.358257+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.358301+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:11.358377+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:12.394830+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:12.395284+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:12.395306+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:12.395778+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:13.539741+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:13.541849+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:14.917617+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:15.109447+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:34:15.111009+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:15.111297+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:15.111878+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:15.118501+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:15.237850+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:15.369037+00:00", "trade", 9.115, 1.0]
["2026-09-14T17:34:16.578759+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.578791+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.578995+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.579284+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.581709+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.583168+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.600364+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.601845+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.763177+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.763193+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.763205+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:16.763441+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.064584+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.065043+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.065062+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.065256+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.065284+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.065294+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.065394+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.065505+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:17.065767+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:19.102058+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.459086+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.656637+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:34:20.656638+00:00", "trade", 9.12, 125.0]
["2026-09-14T17:34:20.657313+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.657365+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.657374+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.657387+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.657399+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.657788+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.657821+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.658234+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.669615+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.669737+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.670052+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:20.807935+00:00", "trade", 9.115, 1097.0]
["2026-09-14T17:34:20.808729+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.250309+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.310566+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.311027+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.311487+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.456718+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.457201+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.737312+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.737334+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.737887+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:21.744501+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.399971+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.433350+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.433710+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.433811+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.433849+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.434020+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.434242+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.434299+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.434720+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.498768+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.499225+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.499659+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.752426+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.752449+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:24.752898+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.443473+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.443918+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.444227+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.444675+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.755883+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.756426+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.756546+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.756879+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:25.757376+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:27.455879+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:27.764363+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:27.764390+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:27.764757+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:27.764855+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:27.786164+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:28.783078+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:28.791088+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:29.453851+00:00", "trade", 9.115, 32.0]
["2026-09-14T17:34:30.447884+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.448526+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.448549+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.448557+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.448573+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.448999+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.449314+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.456741+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.577282+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.577756+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.657255+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.657279+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.657699+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.657736+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.659878+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:30.710041+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:31.297670+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:31.297968+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:31.298019+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:31.298434+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:31.298446+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:31.298681+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:34.219639+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:34.679968+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.123448+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.123473+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.124111+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.139402+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.139895+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.140351+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.176545+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.433124+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:36.540120+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.012081+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.367702+00:00", "trade", 9.1619, 7.0]
["2026-09-14T17:34:37.743121+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.743169+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.743363+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.743822+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.818075+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.984263+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.984448+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.984740+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:37.984891+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:38.565230+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:34:38.565342+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:34:38.565930+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:38.565955+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:38.566325+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:38.566384+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:38.620783+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:38.858325+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:38.858904+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:38.869156+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:40.051133+00:00", "trade", 9.12, 2.0]
["2026-09-14T17:34:40.051720+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:40.051825+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:40.932703+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:40.933397+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:40.933405+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:40.933415+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:40.933620+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:40.933843+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:41.878966+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:41.879566+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:41.902762+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:41.903514+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:42.562642+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:42.562662+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:42.563094+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:42.931383+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:43.292956+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:45.347073+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:34:45.347807+00:00", "trade", 9.11, 3.0]
["2026-09-14T17:34:45.773152+00:00", "trade", 9.1199, 500.0]
["2026-09-14T17:34:46.478837+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.493574+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.524146+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.524801+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.524831+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.525073+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.525250+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.525308+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.681632+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.681657+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.682088+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.682534+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.890479+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.891166+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.891620+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.892067+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:46.971397+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:47.140785+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:47.140791+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:47.166701+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:47.167159+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:47.354679+00:00", "trade", 9.1199, 300.0]
["2026-09-14T17:34:47.355469+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.208566+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.208584+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.208593+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.208600+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.208724+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.209046+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.209064+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.308354+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:48.345801+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:49.480773+00:00", "trade", 9.115, 41.0]
["2026-09-14T17:34:49.485721+00:00", "trade", 9.115, 40.0]
["2026-09-14T17:34:49.488435+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:34:49.506794+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:34:49.703749+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:49.703770+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:49.812960+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:49.918798+00:00", "trade", 9.115, 325.0]
["2026-09-14T17:34:49.918916+00:00", "trade", 9.115, 10.0]
["2026-09-14T17:34:49.925002+00:00", "trade", 9.115, 275.0]
["2026-09-14T17:34:49.954258+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:49.954721+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.244036+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.345451+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.502247+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.502331+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.502698+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.502956+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503158+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503166+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503336+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503365+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503502+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503593+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503616+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503627+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.503730+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.504020+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.504049+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.513095+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.513107+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.513560+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.568397+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:34:50.568443+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:34:50.569810+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.597443+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.917124+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.917153+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.917603+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:50.917611+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:51.533445+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:51.990490+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:51.990572+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:51.990959+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:51.990970+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:52.000925+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:52.000938+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:52.000954+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:52.142233+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:52.230481+00:00", "trade", 9.1135, 33.0]
["2026-09-14T17:34:52.276695+00:00", "trade", 9.1105, 58.0]
["2026-09-14T17:34:52.285770+00:00", "trade", 9.111, 97.0]
["2026-09-14T17:34:52.322847+00:00", "trade", 9.11, 34.0]
["2026-09-14T17:34:52.357213+00:00", "trade", 9.1101, 500.0]
["2026-09-14T17:34:52.517373+00:00", "trade", 9.1101, 300.0]
["2026-09-14T17:34:52.845242+00:00", "trade", 9.1114, 247.0]
["2026-09-14T17:34:52.866970+00:00", "trade", 9.1101, 193.0]
["2026-09-14T17:34:52.885088+00:00", "trade", 9.1101, 176.0]
["2026-09-14T17:34:52.897600+00:00", "trade", 9.1101, 198.0]
["2026-09-14T17:34:52.899577+00:00", "trade", 9.1101, 219.0]
["2026-09-14T17:34:52.902064+00:00", "trade", 9.115, 219.0]
["2026-09-14T17:34:52.950014+00:00", "trade", 9.1101, 187.0]
["2026-09-14T17:34:52.969750+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:52.970188+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:52.970213+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:52.970427+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:53.703800+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:55.062705+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:55.063235+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:55.438834+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.399956+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.400012+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.400416+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.400456+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.400898+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.400920+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.400933+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.409892+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.410609+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.501195+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.502726+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.515820+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.526621+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.531996+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.557636+00:00", "trade", 9.115, 325.0]
["2026-09-14T17:34:56.558086+00:00", "trade", 9.115, 650.0]
["2026-09-14T17:34:56.558196+00:00", "trade", 9.115, 650.0]
["2026-09-14T17:34:56.558203+00:00", "trade", 9.115, 650.0]
["2026-09-14T17:34:56.558220+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.558256+00:00", "trade", 9.115, 650.0]
["2026-09-14T17:34:56.558271+00:00", "trade", 9.115, 650.0]
["2026-09-14T17:34:56.558564+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.558584+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.558603+00:00", "trade", 9.115, 325.0]
["2026-09-14T17:34:56.558650+00:00", "trade", 9.115, 650.0]
["2026-09-14T17:34:56.558655+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.558708+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.558886+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.559038+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.559053+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.559120+00:00", "trade", 9.115, 325.0]
["2026-09-14T17:34:56.559287+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.559490+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.559851+00:00", "trade", 9.115, 325.0]
["2026-09-14T17:34:56.561578+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:56.608034+00:00", "trade", 9.115, 325.0]
["2026-09-14T17:34:57.083560+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084189+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:34:57.084572+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084578+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084593+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084601+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084639+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084649+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084773+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084914+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.084996+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.085058+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.085101+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.086833+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.181238+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.510593+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.510617+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.511179+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:57.511186+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:34:59.084783+00:00", "trade", 9.115, 221.0]
["2026-09-14T17:34:59.084798+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:34:59.084814+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:35:00.104454+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:00.614197+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.508112+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.508635+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.509077+00:00", "trade", 9.115, 32.0]
["2026-09-14T17:35:02.509101+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.509816+00:00", "trade", 9.11, 4.0]
["2026-09-14T17:35:02.524367+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.534866+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.571412+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.571549+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.571557+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.571816+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.571896+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.573525+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.573532+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.574058+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.592697+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.707069+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733523+00:00", "trade", 9.12, 133.0]
["2026-09-14T17:35:02.733542+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:35:02.733547+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:35:02.733547+00:00", "trade", 9.12, 40.0]
["2026-09-14T17:35:02.733563+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733570+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733577+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733583+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733590+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733596+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733603+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733610+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733617+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733623+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:35:02.733630+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733636+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733643+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733649+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733662+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733669+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733675+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733682+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733688+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733694+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733701+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733708+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733714+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733720+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733759+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733765+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733773+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733796+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:35:02.733796+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733802+00:00", "trade", 9.12, 39.0]
["2026-09-14T17:35:02.733802+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733843+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733878+00:00", "trade", 9.12, 13.0]
["2026-09-14T17:35:02.733884+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733915+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.733996+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.734003+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.734017+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.734097+00:00", "trade", 9.12, 72.0]
["2026-09-14T17:35:02.734099+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:35:02.734099+00:00", "trade", 9.12, 300.0]
["2026-09-14T17:35:02.734099+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:35:02.734209+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:35:02.734226+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.734286+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.734315+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.734339+00:00", "trade", 9.12, 40.0]
["2026-09-14T17:35:02.734357+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.734420+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.734552+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.734723+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.734876+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.734897+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.735033+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.735737+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.735908+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.745767+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:35:02.746248+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.746392+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.746688+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.747238+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:02.847851+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.027965+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.028486+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.111724+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.741510+00:00", "trade", 9.125, 28.0]
["2026-09-14T17:35:03.756063+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.756323+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.756514+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:35:03.756889+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.757339+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.757770+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.766088+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.806145+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.833504+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.833539+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.856825+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.856877+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:03.857406+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:04.242077+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:04.398786+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:05.340915+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:35:05.340917+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:35:05.340976+00:00", "trade", 9.13, 125.0]
["2026-09-14T17:35:05.341106+00:00", "trade", 9.13, 220.0]
["2026-09-14T17:35:05.341329+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341337+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341344+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341350+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341357+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341363+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341369+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341375+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341383+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341389+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341396+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341404+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341410+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:35:05.341412+00:00", "trade", 9.13, 73.0]
["2026-09-14T17:35:05.341415+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:35:05.341415+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:35:05.341415+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:35:05.341415+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.341416+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.341423+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.341430+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.341436+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.341450+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.341999+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.342004+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.342027+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.342037+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.342328+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.342827+00:00", "trade", 9.13, 11.0]
["2026-09-14T17:35:05.342900+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.343054+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.343353+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.345093+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.352512+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.374802+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:05.939309+00:00", "trade", 9.135, 500.0]
["2026-09-14T17:35:06.478626+00:00", "trade", 9.1395, 300.0]
["2026-09-14T17:35:10.574716+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:10.783361+00:00", "trade", 9.1548, 44.0]
["2026-09-14T17:35:12.908331+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:12.908785+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:13.004031+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:13.353350+00:00", "trade", 9.135, 39.0]
["2026-09-14T17:35:13.404191+00:00", "trade", 9.135, 1.0]
["2026-09-14T17:35:13.680638+00:00", "trade", 9.135, 1.0]
["2026-09-14T17:35:13.771147+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:13.771665+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:13.771987+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:13.849610+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:13.962763+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:14.512225+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:14.512315+00:00", "trade", 9.14, 1.0]
["2026-09-14T17:35:14.512682+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:14.512710+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:14.513985+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:14.633898+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.410716+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.414168+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.417654+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.418046+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.425533+00:00", "trade", 9.135, 1.0]
["2026-09-14T17:35:15.426388+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.426508+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.433601+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.444615+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:15.444707+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:16.393079+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:16.393098+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:16.393227+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:18.117484+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:18.951176+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:18.951209+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:19.284836+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:19.284867+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:19.614083+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:19.792522+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:20.453488+00:00", "trade", 9.14, 75.0]
["2026-09-14T17:35:20.453542+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:20.453549+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:20.453556+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:20.453564+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453571+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453577+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453584+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453591+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453604+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453610+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453616+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453623+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453630+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453636+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453765+00:00", "trade", 9.14, 120.0]
["2026-09-14T17:35:20.453896+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453972+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453978+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.453986+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:20.454069+00:00", "trade", 9.14, 74.0]
["2026-09-14T17:35:20.454071+00:00", "trade", 9.14, 200.0]
["2026-09-14T17:35:20.454071+00:00", "trade", 9.14, 75.0]
["2026-09-14T17:35:20.454072+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454302+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454393+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454446+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454475+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454498+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454579+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454602+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454753+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454778+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.454854+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.455020+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.455032+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.455237+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:20.455578+00:00", "trade", 9.14, 11.0]
["2026-09-14T17:35:20.456589+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:22.046269+00:00", "trade", 9.145, 500.0]
["2026-09-14T17:35:22.320473+00:00", "trade", 9.145, 300.0]
["2026-09-14T17:35:22.421462+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:22.421470+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:22.421713+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:22.422165+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:22.824096+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:22.824106+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:24.014817+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:24.688182+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:24.688629+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:24.688649+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:24.689100+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:25.040008+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:25.278966+00:00", "trade", 9.1499, 1.0]
["2026-09-14T17:35:26.070884+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:26.721815+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:26.722030+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:26.722290+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:26.722297+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:26.723230+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:26.866114+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:26.866560+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:26.950108+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:27.637104+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:27.669320+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:27.669784+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:30.377910+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:30.378369+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:30.378378+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:31.119307+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:35:31.123190+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:35:31.124767+00:00", "trade", 9.18, 48.0]
["2026-09-14T17:35:31.234535+00:00", "trade", 9.145, 6.0]
["2026-09-14T17:35:31.235027+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:31.235486+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:31.490338+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:31.490801+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:31.760011+00:00", "trade", 9.1499, 500.0]
["2026-09-14T17:35:31.803450+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:32.152421+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:32.335553+00:00", "trade", 9.145, 300.0]
["2026-09-14T17:35:32.377457+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:34.625054+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:34.625505+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:34.625551+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:34.934107+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:34.934568+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:35.876160+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:35.929259+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:35.929652+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:35.929743+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:36.038921+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:36.566208+00:00", "trade", 9.145, 200.0]
["2026-09-14T17:35:36.566696+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:36.567202+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:36.937412+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:36.937867+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:37.801248+00:00", "trade", 9.145, 500.0]
["2026-09-14T17:35:38.134920+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:38.535168+00:00", "trade", 9.145, 100.0]
["2026-09-14T17:35:38.535170+00:00", "trade", 9.145, 100.0]
["2026-09-14T17:35:38.535868+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:38.536337+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:38.538259+00:00", "trade", 9.145, 100.0]
["2026-09-14T17:35:38.538968+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:38.539422+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:38.662513+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.123114+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.553343+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.553353+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.554242+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.554256+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.554262+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.554442+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.554541+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:39.641094+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:40.217291+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:40.499607+00:00", "trade", 9.1801, 100.0]
["2026-09-14T17:35:41.040767+00:00", "trade", 9.1401, 500.0]
["2026-09-14T17:35:41.041521+00:00", "trade", 9.14, 2.0]
["2026-09-14T17:35:41.041673+00:00", "trade", 9.14, 15.0]
["2026-09-14T17:35:41.321612+00:00", "trade", 9.145, 300.0]
["2026-09-14T17:35:42.090033+00:00", "trade", 9.145, 1000.0]
["2026-09-14T17:35:42.186437+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:43.179489+00:00", "trade", 9.1401, 500.0]
["2026-09-14T17:35:43.695850+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:35:43.699895+00:00", "trade", 9.14, 4.0]
["2026-09-14T17:35:43.699983+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:35:43.699985+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:35:43.699987+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:35:43.700001+00:00", "trade", 9.14, 140.0]
["2026-09-14T17:35:43.700026+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700039+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700046+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700052+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700059+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700073+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700086+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700093+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700099+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700101+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700236+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700243+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:35:43.700333+00:00", "trade", 9.14, 75.0]
["2026-09-14T17:35:43.700335+00:00", "trade", 9.14, 75.0]
["2026-09-14T17:35:43.700337+00:00", "trade", 9.14, 1.0]
["2026-09-14T17:35:43.700337+00:00", "trade", 9.14, 20.0]
["2026-09-14T17:35:43.700338+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700340+00:00", "trade", 9.14, 300.0]
["2026-09-14T17:35:43.700418+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700457+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700558+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700579+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700614+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700625+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700704+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700785+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700800+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.700812+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.701018+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:43.701287+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:44.088340+00:00", "trade", 9.1307, 300.0]
["2026-09-14T17:35:45.504963+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:45.816632+00:00", "trade", 9.135, 500.0]
["2026-09-14T17:35:45.959590+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:45.960030+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:46.588908+00:00", "trade", 9.135, 300.0]
["2026-09-14T17:35:46.590106+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:46.590559+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:52.098087+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:52.098263+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:52.098548+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:52.098715+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:52.101954+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:52.114186+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:52.173805+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:53.641309+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:53.743363+00:00", "trade", 9.1799, 19.0]
["2026-09-14T17:35:53.744741+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:53.745205+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:54.103376+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:55.038696+00:00", "trade", 9.14, 200.0]
["2026-09-14T17:35:57.216087+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:57.355399+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:57.388864+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:57.498472+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:57.514728+00:00", "trade", 9.1373, 30.0]
["2026-09-14T17:35:58.417371+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:58.459870+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:58.742476+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:59.285950+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:59.289270+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:35:59.289724+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:00.852970+00:00", "trade", 9.13, 3.0]
["2026-09-14T17:36:02.348035+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:05.823592+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:05.825336+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:05.897904+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:05.914554+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:06.907090+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:06.907313+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:06.907822+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:06.908284+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:07.497954+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:36:10.021286+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.021654+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:36:11.021656+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:36:11.022931+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.328043+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.328293+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.328754+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.328989+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.329025+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.329204+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.329422+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.329679+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.329870+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:11.338413+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:12.102300+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:12.102965+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:12.215467+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:12.497657+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:12.497815+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:12.498013+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.362659+00:00", "trade", 9.1391, 1.0]
["2026-09-14T17:36:13.363902+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.364367+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.364380+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.485466+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.485909+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.616440+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.616755+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617257+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617269+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617282+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617291+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617303+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617355+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617669+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617737+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617821+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617849+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617868+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.617879+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.618125+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.618307+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.618317+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.618329+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.626681+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.627128+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.652079+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.652152+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.702902+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.703355+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:13.707225+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:16.612585+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:17.159963+00:00", "trade", 9.1377, 100.0]
["2026-09-14T17:36:18.793995+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:18.794443+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:18.794510+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:18.794961+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.618611+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.618663+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.619101+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.623117+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.626781+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.696665+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.698206+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.701419+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.701523+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.701917+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:20.996051+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:21.721175+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:21.721258+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:21.723988+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:22.570872+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:36:23.075770+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:23.153682+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:23.198459+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:23.198910+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:24.171287+00:00", "trade", 9.135, 6.0]
["2026-09-14T17:36:29.569953+00:00", "trade", 9.13, 3.0]
["2026-09-14T17:36:30.005624+00:00", "trade", 9.1361, 1.0]
["2026-09-14T17:36:31.912777+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:31.912871+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:31.913257+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:32.052895+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:32.063129+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:32.083727+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:33.646065+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:34.448792+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:34.966324+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.215383+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.215451+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.215880+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.215916+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.216454+00:00", "trade", 9.1317, 90.0]
["2026-09-14T17:36:35.304102+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.304615+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.304628+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.308154+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.724181+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.724224+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.724288+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.724637+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.811228+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.811695+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:35.811707+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:36.711572+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:37.080521+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:37.965432+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:37.965886+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:39.276041+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:39.276176+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:39.276499+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:39.276974+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:39.276982+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:39.294664+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:40.449271+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:36:40.449273+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:36:40.449274+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:36:40.449357+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449363+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:36:40.449364+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449371+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449377+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449391+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449398+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449405+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449418+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449440+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449448+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449455+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449552+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449622+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449630+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449637+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:40.449713+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:36:40.449715+00:00", "trade", 9.13, 140.0]
["2026-09-14T17:36:40.449715+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:36:40.449717+00:00", "trade", 9.13, 400.0]
["2026-09-14T17:36:40.449720+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:36:40.449720+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.449722+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:36:40.449724+00:00", "trade", 9.13, 25.0]
["2026-09-14T17:36:40.449724+00:00", "trade", 9.13, 10.0]
["2026-09-14T17:36:40.449902+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.449952+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.449974+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450038+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450119+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450156+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450184+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450196+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450267+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450410+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450604+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.450728+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.451831+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.476695+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.526890+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.535622+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:40.550614+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:41.367975+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:42.985202+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:42.985456+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:43.076909+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:43.693268+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.196284+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.279416+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.545013+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.545023+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.545030+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.547845+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.602199+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.603511+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:44.699854+00:00", "trade", 9.136, 2.0]
["2026-09-14T17:36:44.946922+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:45.488673+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:45.489777+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:45.490262+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:45.490824+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:45.494410+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:46.248220+00:00", "trade", 9.1233, 500.0]
["2026-09-14T17:36:46.398852+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:46.532887+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:46.834480+00:00", "trade", 9.1359, 7.0]
["2026-09-14T17:36:47.726114+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:49.686768+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:49.839890+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:49.840569+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:49.841039+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:50.625588+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:50.626878+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:50.627926+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:50.687670+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:36:50.701377+00:00", "trade", 9.125, 32.0]
["2026-09-14T17:36:50.749366+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:52.313473+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.812700+00:00", "trade", 9.1299, 600.0]
["2026-09-14T17:36:53.813002+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.813386+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.813411+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.813428+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.813478+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.813510+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:36:53.813521+00:00", "trade", 9.13, 700.0]
["2026-09-14T17:36:53.813526+00:00", "trade", 9.13, 1000.0]
["2026-09-14T17:36:53.813533+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:36:53.813542+00:00", "trade", 9.13, 400.0]
["2026-09-14T17:36:53.813566+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:36:53.813566+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.813572+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.813578+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.813647+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.814031+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.814054+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.814236+00:00", "trade", 9.13, 33.0]
["2026-09-14T17:36:53.814942+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:36:53.815364+00:00", "trade", 9.13, 4.0]
["2026-09-14T17:36:53.816595+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.816607+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.816663+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:53.818025+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:36:53.967566+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:36:53.968026+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.029351+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.029619+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.598555+00:00", "trade", 9.125, 207.0]
["2026-09-14T17:36:54.598584+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.598606+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.598610+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.598718+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.598777+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.598834+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.599233+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.599246+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.599263+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.599278+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.599334+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.599676+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.599700+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.631741+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.640035+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.640092+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.640244+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.640340+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:36:54.783638+00:00", "trade", 9.13, 36.0]
["2026-09-14T17:36:54.802393+00:00", "trade", 9.1299, 51.0]
["2026-09-14T17:36:54.878438+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:54.878892+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.012935+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.407090+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.407107+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.407584+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.643149+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.643170+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.643268+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.643736+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.643794+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.644204+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:36:55.644206+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:36:55.644227+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.644234+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.644240+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.644247+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.644253+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.644259+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.644265+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:36:55.644272+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644280+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644286+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644292+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644298+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644304+00:00", "trade", 9.13, 5.0]
["2026-09-14T17:36:55.644305+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644310+00:00", "trade", 9.13, 10.0]
["2026-09-14T17:36:55.644312+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644319+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644326+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644332+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644338+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644344+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644351+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644366+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644372+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644376+00:00", "trade", 9.13, 70.0]
["2026-09-14T17:36:55.644377+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:36:55.644378+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644409+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644430+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644455+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:36:55.644481+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.644623+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.644723+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.644744+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.644766+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.644802+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.644829+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.644978+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.644998+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.645049+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.645073+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.645175+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.645451+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.646222+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.646232+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.646460+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:55.649033+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:36:57.909767+00:00", "trade", 9.1364, 50.0]
["2026-09-14T17:36:59.993352+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:00.724657+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:03.070340+00:00", "trade", 9.1354, 1.0]
["2026-09-14T17:37:05.070597+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:05.071118+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:05.888364+00:00", "trade", 9.1363, 500.0]
["2026-09-14T17:37:06.075454+00:00", "trade", 9.135, 5.0]
["2026-09-14T17:37:06.076746+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:06.077201+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:06.351616+00:00", "trade", 9.135, 300.0]
["2026-09-14T17:37:10.488171+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:10.488199+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:10.488220+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:10.488653+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:10.605456+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:11.643174+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:11.643201+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:11.643622+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:12.415407+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:12.415857+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:12.843952+00:00", "trade", 9.1336, 500.0]
["2026-09-14T17:37:12.886473+00:00", "trade", 9.135, 500.0]
["2026-09-14T17:37:13.058166+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:13.544208+00:00", "trade", 9.1328, 100.0]
["2026-09-14T17:37:13.741266+00:00", "trade", 9.135, 300.0]
["2026-09-14T17:37:13.924316+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:13.925041+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:14.742083+00:00", "trade", 9.13, 4.0]
["2026-09-14T17:37:15.603475+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:15.603960+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:16.439036+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:16.441083+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:17.057591+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:17.058379+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:17.227276+00:00", "trade", 9.1326, 1.0]
["2026-09-14T17:37:19.896252+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:19.896313+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:19.896324+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:19.896344+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:19.896712+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.649954+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.649968+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.650169+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.655100+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.655574+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.655580+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.655618+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.655751+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.656104+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.656211+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.656226+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.656542+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.656553+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.665037+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.735946+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.735957+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.756078+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.760897+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:37:20.761345+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.761369+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.761380+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.791694+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.791707+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.791776+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.791782+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.797328+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.863102+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:37:20.863772+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.863785+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.863838+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.863875+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:20.864228+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:22.677053+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.025499+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.025579+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.025973+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.026001+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.026023+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.026131+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.026481+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.026494+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.026593+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.026604+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.026922+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.035423+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.126962+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.373188+00:00", "trade", 9.1305, 51.0]
["2026-09-14T17:37:24.400920+00:00", "trade", 9.135, 36.0]
["2026-09-14T17:37:24.401608+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.401625+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:24.401665+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:25.742220+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:25.742250+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:25.742299+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:28.793004+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:37:28.907509+00:00", "trade", 9.13, 300.0]
["2026-09-14T17:37:30.362200+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:37:30.362202+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:37:30.362203+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:37:30.362301+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362308+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362314+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362321+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362327+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362333+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362347+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362359+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362366+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362379+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362385+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362386+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:37:30.362391+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362398+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362404+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:37:30.362404+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362405+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:37:30.362407+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:37:30.362407+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:37:30.362410+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:37:30.362410+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362413+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:37:30.362415+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:37:30.362415+00:00", "trade", 9.13, 25.0]
["2026-09-14T17:37:30.362436+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:37:30.362519+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.362590+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.362598+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.362669+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.362812+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.363017+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.363159+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.363170+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.363403+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.363413+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.363874+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.364323+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.364454+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.367279+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.367298+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.367730+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.379095+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:37:30.379099+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:37:30.379100+00:00", "trade", 9.12, 30.0]
["2026-09-14T17:37:30.379313+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:37:30.379314+00:00", "trade", 9.12, 60.0]
["2026-09-14T17:37:30.379453+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:37:30.379454+00:00", "trade", 9.12, 60.0]
["2026-09-14T17:37:30.379527+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.379539+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.379585+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.379606+00:00", "trade", 9.12, 68.0]
["2026-09-14T17:37:30.379689+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.379701+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380040+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380121+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380138+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380162+00:00", "trade", 9.12, 67.0]
["2026-09-14T17:37:30.380162+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380169+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380176+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380324+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380376+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380517+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380643+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380649+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380897+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.380907+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.381093+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.382619+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.390569+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.439917+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.440106+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.460638+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.461117+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.506202+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.626656+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.626663+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.627127+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.627592+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.628069+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.631915+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.655930+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.658437+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.664070+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.668517+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.731648+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.732184+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.916051+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.916436+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.917352+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.917725+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.920117+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.920588+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:30.934051+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:31.003100+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:31.005204+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:31.974537+00:00", "trade", 9.129, 1.0]
["2026-09-14T17:37:31.977492+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:31.978162+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:31.978197+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:31.978309+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:33.094477+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:33.287772+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:33.513073+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:33.749396+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.089152+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.089823+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:37:35.089823+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.089837+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.089979+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:37:35.090280+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.090292+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.090305+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.090378+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.090422+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.090435+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.090441+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.090448+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.090915+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.091205+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:35.233055+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:36.496447+00:00", "trade", 9.1299, 500.0]
["2026-09-14T17:37:36.497149+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:36.497267+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:36.497463+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:36.497622+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:36.514890+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:36.657128+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:37:36.657813+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:37.543681+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:37.543933+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:37.584993+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:37.639233+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:37.639381+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:37.639416+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:38.652751+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:38.652858+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:38.653112+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:38.714412+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:39.712104+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:39.811331+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:40.406196+00:00", "trade", 9.181, 28.0]
["2026-09-14T17:37:40.407580+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:40.407644+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:41.305841+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:41.306297+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:41.380258+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:41.406114+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.524070+00:00", "trade", 9.13, 3.0]
["2026-09-14T17:37:42.524462+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.524473+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.524492+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.524504+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.524589+00:00", "trade", 9.13, 2.0]
["2026-09-14T17:37:42.524739+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.525022+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.525376+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.552761+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:42.554948+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:37:42.651189+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:43.906815+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:44.173663+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:44.174712+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:44.175165+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:44.352971+00:00", "trade", 9.12, 4.0]
["2026-09-14T17:37:45.745252+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:45.745715+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:45.868217+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:46.007094+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:46.007145+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:46.435503+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:46.435518+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:46.435552+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:46.760452+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:46.760665+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:46.803646+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:47.237439+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:47.237739+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:47.869056+00:00", "trade", 9.13, 10.0]
["2026-09-14T17:37:47.869061+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:47.869510+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:47.869560+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:47.876211+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:48.119963+00:00", "trade", 9.125, 500.0]
["2026-09-14T17:37:48.121552+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:48.448611+00:00", "trade", 9.125, 16.0]
["2026-09-14T17:37:48.653850+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:48.653866+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:48.654036+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:48.654296+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:48.924427+00:00", "trade", 9.1288, 96.0]
["2026-09-14T17:37:49.171099+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:37:49.171847+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:50.019147+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:50.141836+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:50.274562+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:50.275015+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:50.498119+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.142278+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.142304+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.142465+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:37:52.142784+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.143182+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.145526+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.222302+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.518236+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.566269+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.566727+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:52.567409+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:53.523194+00:00", "trade", 9.125, 500.0]
["2026-09-14T17:37:54.070032+00:00", "trade", 9.1217, 300.0]
["2026-09-14T17:37:54.631140+00:00", "trade", 9.1216, 500.0]
["2026-09-14T17:37:54.631920+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:54.631926+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:54.632416+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:55.474770+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:55.502916+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:55.674411+00:00", "trade", 9.125, 300.0]
["2026-09-14T17:37:55.675123+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:55.675205+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:55.896611+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:55.897063+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:55.973993+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:56.252493+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:56.719698+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:56.722131+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:56.722157+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:56.722433+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:56.722459+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:56.722942+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:58.012236+00:00", "trade", 9.1258, 1.0]
["2026-09-14T17:37:58.075332+00:00", "trade", 9.125, 9.0]
["2026-09-14T17:37:58.076082+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:58.076977+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:58.077435+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:58.165666+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:37:58.165674+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:00.021305+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:00.021312+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:01.663979+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:01.664436+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:01.802662+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:04.180750+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:04.181208+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:04.181229+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:04.384382+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:04.504382+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:05.202187+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:06.240389+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:07.824601+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:07.825063+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:07.825074+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:07.826182+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:07.932843+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.682674+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.682699+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.682823+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.682936+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.683123+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.683147+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.700041+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.700308+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.725174+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.725188+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.725480+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.725673+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.726156+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.726599+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.727070+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.729762+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.752484+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.752553+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.752574+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760225+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760226+00:00", "trade", 9.13, 220.0]
["2026-09-14T17:38:08.760227+00:00", "trade", 9.13, 700.0]
["2026-09-14T17:38:08.760229+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:38:08.760232+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760280+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760286+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760293+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760300+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760307+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760313+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:08.760320+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760328+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760333+00:00", "trade", 9.13, 46.0]
["2026-09-14T17:38:08.760334+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:38:08.760335+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760342+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760348+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760355+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760361+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760368+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760374+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760381+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760388+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760394+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760402+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760408+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760411+00:00", "trade", 9.13, 295.0]
["2026-09-14T17:38:08.760413+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:38:08.760413+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:38:08.760413+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760414+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760427+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760433+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760439+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760446+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760452+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760459+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760465+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760472+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:08.760500+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.760559+00:00", "trade", 9.13, 47.0]
["2026-09-14T17:38:08.760614+00:00", "trade", 9.13, 47.0]
["2026-09-14T17:38:08.760838+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.760847+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.760929+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.761046+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.761095+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.761112+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.761130+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.761379+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.761502+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.761543+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.761856+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.762305+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.762353+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.765539+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.765991+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:08.926299+00:00", "trade", 9.129, 200.0]
["2026-09-14T17:38:09.544202+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:09.601983+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:09.894521+00:00", "trade", 9.135, 500.0]
["2026-09-14T17:38:10.165117+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:10.397781+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:10.402232+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:10.420857+00:00", "trade", 9.1396, 300.0]
["2026-09-14T17:38:10.705320+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:11.144730+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:11.145185+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:11.371436+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:11.421551+00:00", "trade", 9.13, 3.0]
["2026-09-14T17:38:11.781774+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.365030+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:38:12.365721+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.365747+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.365755+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.365765+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.365992+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.366016+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.366247+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.366759+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.495770+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:12.814355+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:38:13.036700+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:38:13.036701+00:00", "trade", 9.13, 39.0]
["2026-09-14T17:38:13.036780+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036787+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036794+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036800+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036807+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:38:13.036807+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036814+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036820+00:00", "trade", 9.13, 16.0]
["2026-09-14T17:38:13.036821+00:00", "trade", 9.13, 2.0]
["2026-09-14T17:38:13.036821+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036857+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036864+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036884+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036889+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:38:13.036890+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.036893+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:38:13.036893+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:38:13.036893+00:00", "trade", 9.13, 25.0]
["2026-09-14T17:38:13.036909+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:38:13.037013+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037019+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:38:13.037020+00:00", "trade", 9.13, 41.0]
["2026-09-14T17:38:13.037091+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037201+00:00", "trade", 9.13, 59.0]
["2026-09-14T17:38:13.037266+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037272+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037290+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037315+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037326+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037531+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037559+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:38:13.037566+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037578+00:00", "trade", 9.125, 13.0]
["2026-09-14T17:38:13.037579+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037712+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:38:13.037715+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.037724+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:38:13.038033+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.038047+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.038074+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.038218+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:38:13.044478+00:00", "trade", 9.125, 500.0]
["2026-09-14T17:38:13.044479+00:00", "trade", 9.12, 150.0]
["2026-09-14T17:38:13.044481+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:38:13.044482+00:00", "trade", 9.12, 460.0]
["2026-09-14T17:38:13.044487+00:00", "trade", 9.12, 400.0]
["2026-09-14T17:38:13.044487+00:00", "trade", 9.12, 900.0]
["2026-09-14T17:38:13.044488+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:38:13.044491+00:00", "trade", 9.12, 700.0]
["2026-09-14T17:38:13.044494+00:00", "trade", 9.12, 80.0]
["2026-09-14T17:38:13.044494+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:38:13.044583+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:38:13.044587+00:00", "trade", 9.12, 300.0]
["2026-09-14T17:38:13.044588+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:38:13.044590+00:00", "trade", 9.12, 376.0]
["2026-09-14T17:38:13.044597+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:38:13.044598+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:38:13.044612+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044619+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044625+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044632+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044639+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044644+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:38:13.044644+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:38:13.044646+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044652+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044660+00:00", "trade", 9.12, 80.0]
["2026-09-14T17:38:13.044662+00:00", "trade", 9.12, 142.0]
["2026-09-14T17:38:13.044662+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:38:13.044662+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:38:13.044666+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044667+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:38:13.044680+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044683+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:38:13.044687+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044695+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044702+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044708+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044715+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044722+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044740+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044754+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044765+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.044775+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:38:13.044782+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.044991+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:38:13.045059+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045066+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045073+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045128+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045141+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045148+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045168+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045212+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045273+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045277+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.045296+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.046113+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.046335+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:13.145629+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.456128+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.456135+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.456301+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.456604+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.456628+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.456637+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.457113+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.597233+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.597733+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.597800+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.598021+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.598264+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.867140+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.867309+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:18.869983+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:19.220224+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:19.220242+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:20.347125+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:20.347589+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:20.931962+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:20.932425+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:20.932476+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:21.397414+00:00", "trade", 9.1248, 1.0]
["2026-09-14T17:38:22.916044+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:23.052785+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:23.053243+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:24.824314+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:25.466558+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:25.467046+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:26.592552+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:28.303381+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:28.467925+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:28.468249+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:28.468280+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:28.468901+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:28.712872+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:28.856518+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:29.034353+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:29.034378+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:29.034954+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:29.035414+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:29.394307+00:00", "trade", 9.1246, 90.0]
["2026-09-14T17:38:30.299721+00:00", "trade", 9.115, 5.0]
["2026-09-14T17:38:30.300769+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:30.933055+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:30.979693+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:30.979766+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:30.980158+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:31.414608+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:31.425296+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:31.824108+00:00", "trade", 9.1246, 7.0]
["2026-09-14T17:38:33.500836+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:33.500873+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:33.501305+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:33.505422+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:38:33.505813+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:35.060635+00:00", "trade", 9.115, 192.0]
["2026-09-14T17:38:35.469598+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:35.470058+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:36.600106+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:36.600107+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:38:36.600109+00:00", "trade", 9.11, 140.0]
["2026-09-14T17:38:36.600111+00:00", "trade", 9.11, 502.0]
["2026-09-14T17:38:36.600112+00:00", "trade", 9.11, 1205.0]
["2026-09-14T17:38:36.600114+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:36.600115+00:00", "trade", 9.11, 195.0]
["2026-09-14T17:38:36.600116+00:00", "trade", 9.11, 2707.0]
["2026-09-14T17:38:36.600119+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:38:36.600119+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:38:36.600120+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:36.600121+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:38:36.600127+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:36.600234+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:36.600240+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:38:36.600252+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600259+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600272+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600278+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600285+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600291+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600298+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600304+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600541+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600579+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600640+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600647+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600653+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:38:36.600677+00:00", "trade", 9.11, 5.0]
["2026-09-14T17:38:36.600679+00:00", "trade", 9.11, 12.0]
["2026-09-14T17:38:36.600679+00:00", "trade", 9.11, 6.0]
["2026-09-14T17:38:36.600736+00:00", "trade", 9.11, 156.0]
["2026-09-14T17:38:36.600738+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:38:36.600738+00:00", "trade", 9.11, 280.0]
["2026-09-14T17:38:36.600739+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:38:36.600740+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.600742+00:00", "trade", 9.11, 400.0]
["2026-09-14T17:38:36.600853+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.600932+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601013+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601042+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601117+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601192+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601276+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601289+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601302+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601313+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.601398+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.602772+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.605518+00:00", "trade", 9.105, 200.0]
["2026-09-14T17:38:36.605966+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.617010+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:38:36.631396+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.631841+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:36.733605+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:39.293574+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.155879+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.258226+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.258685+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.665598+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.723461+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.774393+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.774860+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.775487+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:40.830987+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:41.895605+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:41.895986+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:41.896246+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:41.994577+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:41.996851+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:42.140529+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:42.362963+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:42.363026+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:42.363034+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:42.363505+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:42.366524+00:00", "trade", 9.105, 300.0]
["2026-09-14T17:38:42.367203+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:44.878187+00:00", "trade", 9.1, 3000.0]
["2026-09-14T17:38:44.878898+00:00", "trade", 9.105, 609.0]
["2026-09-14T17:38:44.878986+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:44.879375+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:44.879422+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:44.879836+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:44.879934+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:46.118049+00:00", "trade", 9.1225, 1.0]
["2026-09-14T17:38:47.482811+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:47.483271+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:47.484259+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:47.484717+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:48.764800+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:48.765618+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:48.866178+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:48.866637+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:48.867656+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:48.867698+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:49.058578+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:49.059042+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:49.879305+00:00", "trade", 9.1, 5.0]
["2026-09-14T17:38:49.880619+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:49.881168+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:50.012043+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:50.012257+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:52.232242+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:52.232696+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:53.008312+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:53.009399+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:53.871462+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:55.207845+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:55.630689+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:55.631602+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:55.633947+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:55.633957+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:55.639252+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:55.656777+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:56.410099+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:56.410559+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:56.411743+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:57.219311+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:57.251438+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.121535+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:38:58.121537+00:00", "trade", 9.105, 550.0]
["2026-09-14T17:38:58.121629+00:00", "trade", 9.105, 650.0]
["2026-09-14T17:38:58.121784+00:00", "trade", 9.105, 650.0]
["2026-09-14T17:38:58.121943+00:00", "trade", 9.105, 650.0]
["2026-09-14T17:38:58.122000+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.122032+00:00", "trade", 9.105, 650.0]
["2026-09-14T17:38:58.122383+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.122403+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.122442+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.122470+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.123216+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:38:58.123217+00:00", "trade", 9.1, 450.0]
["2026-09-14T17:38:58.123219+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:38:58.123220+00:00", "trade", 9.1, 105.0]
["2026-09-14T17:38:58.123224+00:00", "trade", 9.1, 300.0]
["2026-09-14T17:38:58.123224+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123322+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123325+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123328+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123329+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123335+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123342+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123360+00:00", "trade", 9.1, 7.0]
["2026-09-14T17:38:58.123361+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123368+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123382+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123387+00:00", "trade", 9.1, 1.0]
["2026-09-14T17:38:58.123389+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123396+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123403+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123409+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123413+00:00", "trade", 9.1, 168.0]
["2026-09-14T17:38:58.123416+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.123420+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:38:58.123420+00:00", "trade", 9.1, 5.0]
["2026-09-14T17:38:58.123420+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123420+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:38:58.123426+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123448+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123468+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123480+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123517+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123605+00:00", "trade", 9.095, 6.0]
["2026-09-14T17:38:58.123687+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123737+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123814+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123842+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123853+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.123854+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123865+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123875+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123915+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123921+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123928+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123983+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.123994+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124049+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124057+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124121+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124147+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124170+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124213+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124280+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124291+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124497+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124550+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.124558+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.145930+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.223978+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.240342+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247634+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:38:58.247635+00:00", "trade", 9.1, 450.0]
["2026-09-14T17:38:58.247637+00:00", "trade", 9.1, 62.0]
["2026-09-14T17:38:58.247638+00:00", "trade", 9.1, 200.0]
["2026-09-14T17:38:58.247694+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247703+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247710+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247717+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247724+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247730+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247737+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247745+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:38:58.247747+00:00", "trade", 9.1, 16.0]
["2026-09-14T17:38:58.247752+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247755+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.247758+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247765+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247771+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247778+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247784+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247793+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247799+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247806+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247807+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:38:58.247808+00:00", "trade", 9.1, 140.0]
["2026-09-14T17:38:58.247820+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247827+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247833+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247840+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247847+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247853+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247899+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:38:58.247945+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.247980+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.247982+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:38:58.248037+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248130+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248160+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248173+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248176+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248223+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248236+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248292+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248311+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248343+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248363+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248373+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248387+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248423+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248436+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248487+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248502+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248570+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248643+00:00", "trade", 9.105, 41.0]
["2026-09-14T17:38:58.248676+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248800+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248806+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248816+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248823+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248857+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.248908+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.249242+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.249279+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.249741+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:38:58.263215+00:00", "trade", 9.105, 487.0]
["2026-09-14T17:38:58.333501+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:01.631127+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:02.012989+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:02.244353+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:02.244820+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:02.975052+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:39:02.975313+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:39:02.976057+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.053589+00:00", "trade", 9.105, 18.0]
["2026-09-14T17:39:03.056928+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:39:03.056929+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:39:03.154596+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.291053+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.291637+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.291715+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.291732+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292182+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292433+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292619+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292634+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292735+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292867+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292890+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292920+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292957+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.292974+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.293273+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.293386+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.293836+00:00", "trade", 9.1, 2.0]
["2026-09-14T17:39:03.294670+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.302357+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.304832+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.368510+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.368877+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.369047+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.369110+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.369366+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.369456+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.369839+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.369925+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.370245+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.370690+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.370704+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.371624+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.372567+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.373289+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.373736+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.375332+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.399524+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.593120+00:00", "trade", 9.105, 96.0]
["2026-09-14T17:39:03.627100+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:39:03.627100+00:00", "trade", 9.1, 500.0]
["2026-09-14T17:39:03.627489+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:03.627605+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:04.717037+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:04.717048+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:04.717519+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:04.783737+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:07.185659+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:07.231027+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:07.236151+00:00", "trade", 9.1079, 1.0]
["2026-09-14T17:39:07.286912+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:08.148714+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:08.148720+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:08.149207+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:08.285702+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:08.286932+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:08.617744+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:09.301539+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:09.302021+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:09.302538+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:09.316517+00:00", "trade", 9.1205, 1.0]
["2026-09-14T17:39:09.404794+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.451589+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.711372+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.711581+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.711666+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.711852+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.711875+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.712133+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.712329+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.712344+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.712606+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.712934+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:10.713830+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:11.089099+00:00", "trade", 9.1, 500.0]
["2026-09-14T17:39:11.150448+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.150461+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.150474+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.150484+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.150492+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.150498+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.150546+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.150748+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.150788+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:39:11.151037+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:11.151085+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:39:11.151085+00:00", "trade", 9.1, 265.0]
["2026-09-14T17:39:11.151086+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.151112+00:00", "trade", 9.1, 1.0]
["2026-09-14T17:39:11.151142+00:00", "trade", 9.1, 15.0]
["2026-09-14T17:39:11.151143+00:00", "trade", 9.1, 6.0]
["2026-09-14T17:39:11.151177+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.151215+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.151228+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.151480+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.151516+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.151684+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.151691+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.152037+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.152376+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.152434+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.252147+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.252338+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.253442+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.365062+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.365516+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:11.365966+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:12.151854+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:12.500847+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:12.620607+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:13.844282+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:13.844769+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:14.196788+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:14.567681+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:14.670492+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:14.776691+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:15.486179+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:16.616828+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:16.617284+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:16.642256+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:16.742746+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:17.477489+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:17.477942+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:17.489642+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:18.020201+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:19.041079+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:20.682158+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:20.878707+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:20.887603+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.548824+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:21.548991+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:21.549324+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.550190+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.552354+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.552804+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.724187+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.724207+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.724253+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.724445+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.725152+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.727884+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.728330+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.728386+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.728842+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.731437+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.772269+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.772706+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.772769+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:21.824670+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.231992+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.232030+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.232209+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.232249+00:00", "trade", 9.095, 181.0]
["2026-09-14T17:39:22.232673+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.232792+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.233128+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.233149+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.256623+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.266036+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.266061+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.266248+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.266334+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.267540+00:00", "trade", 9.095, 100.0]
["2026-09-14T17:39:22.752505+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.752965+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.752999+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.753017+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.753221+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.753485+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.753931+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.821982+00:00", "trade", 9.0965, 33.0]
["2026-09-14T17:39:22.859961+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:22.905600+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.153332+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.155418+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.172731+00:00", "trade", 9.095, 1.0]
["2026-09-14T17:39:23.671832+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.671936+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.672459+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.672680+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.672737+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.672869+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.672881+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.673317+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:23.703325+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:27.983699+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:27.983772+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:27.984005+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:27.984230+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:27.984461+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:27.984612+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:27.984901+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:27.985360+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:28.057143+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:28.057621+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:28.164210+00:00", "trade", 9.1, 549.0]
["2026-09-14T17:39:28.164998+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:28.165453+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:28.425832+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:39:28.426995+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:29.736904+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:29.736913+00:00", "trade", 9.1, 75.0]
["2026-09-14T17:39:29.736915+00:00", "trade", 9.1, 40.0]
["2026-09-14T17:39:29.736917+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:29.736938+00:00", "quote", 9.09, 9.1]
["2026-09-14T17:39:29.736945+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.736952+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.736959+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.736965+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.736971+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.736977+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.736983+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.736990+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.736996+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.737002+00:00", "quote", 9.1, 9.1]
["2026-09-14T17:39:29.737007+00:00", "trade", 9.1, 69.0]
["2026-09-14T17:39:29.737009+00:00", "trade", 9.1, 31.0]
["2026-09-14T17:39:29.737009+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.737009+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.737016+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.737023+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.737036+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.737437+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.737456+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.737538+00:00", "trade", 9.1, 44.0]
["2026-09-14T17:39:29.738032+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.738040+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.738046+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.739488+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:29.780639+00:00", "trade", 9.1, 10.0]
["2026-09-14T17:39:30.389209+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:39:30.389686+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.389709+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.389833+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.389883+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.390172+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.390761+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.421450+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.421885+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.525872+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.525883+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.526208+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.570416+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.603203+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.796783+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.821690+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:30.821988+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:31.231819+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:31.247744+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:31.385149+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:31.662432+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:31.662873+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:32.152290+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:35.569433+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:36.036510+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:36.060627+00:00", "trade", 9.1481, 100.0]
["2026-09-14T17:39:36.500567+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:37.801578+00:00", "trade", 9.1195, 1.0]
["2026-09-14T17:39:37.802397+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:37.802871+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:37.802871+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:37.803223+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:37.803390+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:38.402061+00:00", "trade", 9.105, 3.0]
["2026-09-14T17:39:38.402882+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:39.284205+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:39.284847+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:39.285372+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:39.400227+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:39.529803+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:39.530316+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:39.872492+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:40.478933+00:00", "trade", 9.1479, 20.0]
["2026-09-14T17:39:40.479743+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:40.480208+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:40.480255+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:40.614636+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:41.159816+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:41.288529+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:41.868849+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:41.868860+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:41.869324+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:41.869347+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:41.869928+00:00", "trade", 9.105, 1.0]
["2026-09-14T17:39:41.893772+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.243774+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.244190+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.244556+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.245019+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.245081+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.245091+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.245535+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.254490+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.269605+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.344900+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.344910+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.345053+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.377100+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.377548+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.377982+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.379092+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.379659+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.379667+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.858228+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.858636+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.859096+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.868599+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.869055+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.869504+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.869560+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.869899+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.869954+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.869968+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.885125+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.885131+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.885573+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.960511+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.960771+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.992206+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.992323+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.995201+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.995635+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:42.995681+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.047773+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.048210+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.106743+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.158967+00:00", "trade", 9.11, 10.0]
["2026-09-14T17:39:43.158969+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.159423+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.159457+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.159465+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.159886+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.159980+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.160429+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.170413+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.283707+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.284554+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.284566+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.506826+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.507278+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.517266+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.613692+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:43.902278+00:00", "trade", 9.1099, 1.0]
["2026-09-14T17:39:46.110797+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:46.111364+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:46.111453+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:46.111894+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:46.112396+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:46.137096+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:46.137762+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:46.141538+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:48.598457+00:00", "trade", 9.1014, 1.0]
["2026-09-14T17:39:49.106733+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.106739+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.106755+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.106788+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.217146+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.217592+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.404718+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.404750+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.405124+00:00", "trade", 9.105, 62.0]
["2026-09-14T17:39:49.405273+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.405479+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.405802+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.405915+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.405941+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.407565+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.407576+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:49.417784+00:00", "trade", 9.105, 22.0]
["2026-09-14T17:39:49.419744+00:00", "trade", 9.105, 10.0]
["2026-09-14T17:39:50.227712+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.227737+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.229281+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.377620+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.378079+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.378525+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.462501+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.462560+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.462983+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.462998+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.463123+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.463138+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.463156+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.463446+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.463612+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:50.467219+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:51.830131+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:51.872562+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:52.306561+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:53.935291+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:54.946874+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:54.947514+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.830186+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.830206+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.830215+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.831454+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.835183+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.848236+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.848686+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.848710+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.858664+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.858677+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.859479+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.859489+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.905259+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.905705+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.927302+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.927752+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.937737+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:55.979204+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:56.980856+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:56.981106+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:56.981433+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:56.981454+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:56.981537+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:56.981566+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:56.981629+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:57.313190+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:58.367023+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:58.367042+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:58.367179+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:58.627825+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.631756+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.631774+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.631830+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.631847+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.632303+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.632357+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.635037+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.635508+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.654097+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:39:59.654098+00:00", "trade", 9.11, 502.0]
["2026-09-14T17:39:59.654099+00:00", "trade", 9.11, 800.0]
["2026-09-14T17:39:59.654167+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:39:59.654172+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:39:59.654185+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:39:59.654227+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.654234+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.654248+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.654254+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.654268+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:39:59.654275+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654276+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:39:59.654282+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654289+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654295+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654301+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654308+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654321+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654327+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654347+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654353+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654360+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654367+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654373+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654379+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654386+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654393+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654399+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654406+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654476+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654486+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654495+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:39:59.654533+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:39:59.654579+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:39:59.654580+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:39:59.654580+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.654638+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.654657+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.654680+00:00", "trade", 9.11, 36.0]
["2026-09-14T17:39:59.654710+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.654899+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.655023+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.655066+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.655180+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.655240+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.655275+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.655622+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.655699+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.656112+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.658728+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.658903+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.663588+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:39:59.664527+00:00", "trade", 9.115, 6.0]
["2026-09-14T17:39:59.935648+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:40:00.164056+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:00.655116+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:00.655564+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:01.800249+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:02.018414+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:02.018878+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:02.578996+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:40:02.580544+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:02.727805+00:00", "trade", 9.1123, 2000.0]
["2026-09-14T17:40:02.728571+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:04.294417+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:04.306369+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:05.146469+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:05.798826+00:00", "trade", 9.1158, 49.0]
["2026-09-14T17:40:06.064327+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:06.145315+00:00", "trade", 9.115, 40.0]
["2026-09-14T17:40:06.783822+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:07.173372+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.026179+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.028120+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.065174+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.065545+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.065562+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.065627+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.065639+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.065645+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.065665+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:10.168922+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:11.215829+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:11.217809+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:11.218266+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:11.519669+00:00", "trade", 9.115, 235.0]
["2026-09-14T17:40:11.530632+00:00", "trade", 9.1199, 235.0]
["2026-09-14T17:40:11.573354+00:00", "trade", 9.1199, 219.0]
["2026-09-14T17:40:11.600692+00:00", "trade", 9.1199, 185.0]
["2026-09-14T17:40:11.606879+00:00", "trade", 9.1199, 176.0]
["2026-09-14T17:40:11.659642+00:00", "trade", 9.1199, 234.0]
["2026-09-14T17:40:11.867569+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:13.153825+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:40:13.154292+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:13.377285+00:00", "trade", 9.115, 34.0]
["2026-09-14T17:40:14.085744+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.086392+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.086458+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.086485+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.086510+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.086532+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.086547+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.086560+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.086843+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:14.087027+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:15.915694+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:15.916174+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:16.028091+00:00", "trade", 9.11, 4.0]
["2026-09-14T17:40:16.028890+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:16.029721+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:16.030179+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:16.065571+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:16.361002+00:00", "trade", 9.1369, 100.0]
["2026-09-14T17:40:16.845794+00:00", "trade", 9.1193, 7.0]
["2026-09-14T17:40:17.559105+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:17.561775+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:17.561783+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:17.561868+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:17.562192+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:17.562218+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:17.562271+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:17.562280+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.615131+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.615828+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.615853+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.615868+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.615890+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.616681+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.619602+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.624791+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.624802+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:19.814044+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:20.244041+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:20.300781+00:00", "trade", 9.1264, 37.0]
["2026-09-14T17:40:23.727790+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:23.814095+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.455216+00:00", "trade", 9.117, 25.0]
["2026-09-14T17:40:24.581451+00:00", "trade", 9.1199, 2000.0]
["2026-09-14T17:40:24.581795+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.581820+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.582139+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.582160+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.582191+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.582241+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.582253+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.582261+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.582275+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:24.582282+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558236+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558667+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558710+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558730+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558851+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558889+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558914+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558935+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.558950+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:25.582358+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:25.582383+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:25.582431+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:25.582581+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:25.582683+00:00", "trade", 9.115, 166.0]
["2026-09-14T17:40:25.583918+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:25.588504+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:25.669845+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:25.669900+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:25.670437+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:40:26.783379+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.736044+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.736063+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.736168+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.833210+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.872598+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.873607+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.873611+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.873887+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.874866+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.874969+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.874979+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.883565+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:29.905386+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.126683+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.127539+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.127983+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.128104+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.128361+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.225277+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.228761+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.229336+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.468899+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:30.469419+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.527089+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.527616+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.749409+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.750168+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.750250+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.789954+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.791655+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.797228+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.925115+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.925861+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.925949+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:31.937585+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.023878+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.024406+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.094972+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.096425+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.557588+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.557598+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.557672+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.558164+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.558175+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.566210+00:00", "trade", 9.115, 1.0]
["2026-09-14T17:40:32.566270+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.566994+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.567637+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.573016+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.652285+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:32.668422+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:33.112262+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:33.668002+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:40:34.590961+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:34.591477+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:34.592765+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:34.593970+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:34.594428+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:34.633448+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:34.633896+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:35.907706+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:36.949748+00:00", "trade", 9.12, 150.0]
["2026-09-14T17:40:38.827764+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.827803+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.828108+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.828150+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.828259+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.828272+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.828448+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.828478+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.828579+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.828609+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.831018+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.831028+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:38.933379+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:40.666773+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:40.672676+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:41.145336+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.205837+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.521951+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:40:43.521952+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:40:43.521953+00:00", "trade", 9.12, 460.0]
["2026-09-14T17:40:43.521955+00:00", "trade", 9.12, 180.0]
["2026-09-14T17:40:43.521985+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.521991+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.521997+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522004+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522010+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522016+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522030+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522036+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522043+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522050+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522056+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522072+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522079+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:40:43.522086+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522093+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522100+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522106+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522113+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522119+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522132+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522139+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522145+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522152+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522159+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522165+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:40:43.522165+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522167+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:40:43.522167+00:00", "trade", 9.12, 35.0]
["2026-09-14T17:40:43.522169+00:00", "trade", 9.12, 10.0]
["2026-09-14T17:40:43.522171+00:00", "trade", 9.12, 142.0]
["2026-09-14T17:40:43.522172+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522174+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:40:43.522179+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522185+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522312+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522320+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:40:43.522446+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:40:43.522467+00:00", "trade", 9.12, 11.0]
["2026-09-14T17:40:43.522480+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522517+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522543+00:00", "trade", 9.12, 46.0]
["2026-09-14T17:40:43.522558+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522600+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522608+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522647+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522729+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522741+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522775+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522821+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522860+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522873+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522902+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.522949+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.523072+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.524620+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.556244+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:43.608964+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:46.013476+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:47.938439+00:00", "trade", 9.1336, 28.0]
["2026-09-14T17:40:47.942765+00:00", "trade", 9.1336, 5.0]
["2026-09-14T17:40:49.442920+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:49.443378+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:49.533776+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:50.365049+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:50.365863+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:50.468393+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:50.469237+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:51.226320+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:51.925018+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:52.957274+00:00", "trade", 9.1256, 1000.0]
["2026-09-14T17:40:52.958016+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:40:53.048636+00:00", "trade", 9.125, 6.0]
["2026-09-14T17:40:53.744030+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:53.744486+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:53.744639+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:53.756234+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:54.532683+00:00", "trade", 9.125, 2.0]
["2026-09-14T17:40:54.783772+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:54.877382+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.149462+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.207760+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.207763+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:40:55.208225+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.208234+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.208253+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.208297+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.208312+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.208326+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.208577+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.208588+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:55.341086+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:56.845576+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:56.845795+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:56.884870+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:56.884902+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:56.885368+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:56.885634+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:56.890270+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:40:58.205964+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:01.042152+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:01.142912+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:04.293136+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:06.189404+00:00", "trade", 9.1164, 1.0]
["2026-09-14T17:41:06.637339+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:06.637800+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:06.637815+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:06.638274+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:06.741680+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:07.754767+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:41:08.022381+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.022426+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.022435+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.022489+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.023300+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:41:08.023684+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:41:08.023689+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:41:08.026221+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.033623+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.033769+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:41:08.033773+00:00", "trade", 9.12, 138.0]
["2026-09-14T17:41:08.033773+00:00", "trade", 9.12, 300.0]
["2026-09-14T17:41:08.033774+00:00", "trade", 9.12, 4.0]
["2026-09-14T17:41:08.033777+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.033780+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.033781+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.033782+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:41:08.033805+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.033806+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:41:08.033813+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.033922+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.033947+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.033953+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.033966+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.033973+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.033979+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.033987+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.034003+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.034017+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:41:08.034024+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034039+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034054+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034062+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034068+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034074+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034082+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034089+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034096+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034102+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034117+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034126+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034133+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034139+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034152+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:41:08.034207+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:41:08.034211+00:00", "trade", 9.12, 80.0]
["2026-09-14T17:41:08.034211+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:41:08.034211+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:41:08.034211+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034214+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:41:08.034218+00:00", "trade", 9.12, 25.0]
["2026-09-14T17:41:08.034316+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.034317+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034327+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.034352+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.034354+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034358+00:00", "trade", 9.12, 73.0]
["2026-09-14T17:41:08.034360+00:00", "trade", 9.12, 9.0]
["2026-09-14T17:41:08.034361+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034365+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034366+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:41:08.034372+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034380+00:00", "trade", 9.12, 18.0]
["2026-09-14T17:41:08.034390+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034397+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034404+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034412+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034424+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034426+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034432+00:00", "trade", 9.12, 59.0]
["2026-09-14T17:41:08.034432+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034443+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034448+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034512+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034568+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034646+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034785+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034798+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.034806+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.035007+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.035117+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.035428+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.035790+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.035815+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.037894+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.039546+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.046102+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:41:08.046129+00:00", "trade", 9.115, 300.0]
["2026-09-14T17:41:08.046583+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:08.072841+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:41:08.953820+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:10.156850+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:10.425596+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:11.088472+00:00", "trade", 9.1106, 53.0]
["2026-09-14T17:41:11.374730+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:11.687232+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:11.860754+00:00", "trade", 9.1325, 19.0]
["2026-09-14T17:41:11.863935+00:00", "trade", 9.1325, 8.0]
["2026-09-14T17:41:11.865327+00:00", "trade", 9.1325, 30.0]
["2026-09-14T17:41:12.793682+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:12.935567+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:13.682173+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:13.764822+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:14.135596+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:15.811722+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:16.456940+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.427615+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.704710+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.705089+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.705108+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.705210+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.705338+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:41:17.705678+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.705696+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.706188+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.706303+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.706486+00:00", "trade", 9.11, 650.0]
["2026-09-14T17:41:17.706494+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.706497+00:00", "trade", 9.11, 502.0]
["2026-09-14T17:41:17.706497+00:00", "trade", 9.11, 4000.0]
["2026-09-14T17:41:17.706498+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:41:17.706501+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.706517+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:41:17.706599+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706604+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706610+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706617+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706624+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706630+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706645+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706652+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706658+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706664+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706671+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706677+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706684+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706748+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706794+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706818+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:41:17.706897+00:00", "trade", 9.11, 80.0]
["2026-09-14T17:41:17.706898+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:41:17.706898+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.706989+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.706996+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707085+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707107+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707114+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707122+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707214+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707271+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707306+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707327+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707337+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707518+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.707658+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.710020+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.710464+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.719633+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.719735+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.719883+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.719891+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.724100+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.733087+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.739701+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.800742+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.840437+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.952336+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:17.952792+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.071165+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.071183+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.071295+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.109850+00:00", "trade", 9.105, 235.0]
["2026-09-14T17:41:18.206674+00:00", "trade", 9.105, 235.0]
["2026-09-14T17:41:18.245363+00:00", "trade", 9.1001, 176.0]
["2026-09-14T17:41:18.298758+00:00", "trade", 9.105, 234.0]
["2026-09-14T17:41:18.336283+00:00", "trade", 9.105, 219.0]
["2026-09-14T17:41:18.378499+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.599336+00:00", "trade", 9.1001, 185.0]
["2026-09-14T17:41:18.739890+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.739918+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.739997+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.740371+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.849223+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.944592+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:18.944923+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:19.711188+00:00", "trade", 9.1156, 1.0]
["2026-09-14T17:41:19.711977+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:19.956054+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:20.274044+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:20.274128+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:20.400277+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:41:20.400968+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:20.402350+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:20.415280+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:20.600027+00:00", "trade", 9.1, 2.0]
["2026-09-14T17:41:20.806983+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:20.807014+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:21.033568+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:21.033597+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:21.058652+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:21.059094+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:21.398022+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:21.445516+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.252924+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.252933+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.537247+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.714467+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.714938+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.840303+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.854385+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.903213+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.955615+00:00", "trade", 9.1064, 25.0]
["2026-09-14T17:41:22.983324+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:22.983553+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.050369+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.055969+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.101612+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.102166+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.112407+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.265599+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.265646+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.373377+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.474587+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:23.959889+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:24.135010+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:24.268376+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:24.268452+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:24.268907+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:24.386083+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:25.198397+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:27.026847+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:27.081636+00:00", "trade", 9.1287, 100.0]
["2026-09-14T17:41:27.086850+00:00", "trade", 9.1287, 35.0]
["2026-09-14T17:41:27.782968+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:27.782985+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:27.783421+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:27.783444+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:27.974217+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:27.974675+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:29.656356+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:30.124443+00:00", "trade", 9.1145, 7.0]
["2026-09-14T17:41:30.377665+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:30.378147+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:30.378154+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:30.992103+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:30.992112+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:30.992293+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:30.992336+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:30.992559+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.024327+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.024341+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.024782+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.069332+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.102916+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.105626+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.105672+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.108484+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.151604+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.153255+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.153740+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.276201+00:00", "trade", 9.105, 500.0]
["2026-09-14T17:41:31.276245+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.276895+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.276905+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:31.276989+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:32.783512+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:32.783522+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:32.783989+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:34.384247+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:41:36.417533+00:00", "trade", 9.1155, 1.0]
["2026-09-14T17:41:38.046885+00:00", "trade", 9.1099, 8553.0]
["2026-09-14T17:41:40.047622+00:00", "trade", 9.1, 3.0]
["2026-09-14T17:41:40.054868+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.055336+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.055467+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.063281+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.155576+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.191852+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.308192+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.321883+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.323875+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.324007+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:40.324330+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:43.087841+00:00", "trade", 9.105, 1.0]
["2026-09-14T17:41:45.010227+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:48.049319+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:48.049325+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:48.050199+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:48.106104+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:48.909834+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:48.910184+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:49.041295+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:49.041307+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:51.383629+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:51.383743+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:52.980817+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:53.032426+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:53.032482+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:53.032805+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:41:53.033198+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:53.033225+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:53.033742+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:53.034219+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:53.047050+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:53.121468+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:54.729549+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:54.866672+00:00", "trade", 9.1135, 7.0]
["2026-09-14T17:41:55.120728+00:00", "trade", 9.11, 300.0]
["2026-09-14T17:41:55.120733+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.130459+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.136986+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.137452+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.307481+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.593542+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.593589+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.593645+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.594114+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.598757+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.701260+00:00", "trade", 9.105, 98.0]
["2026-09-14T17:41:55.702450+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:55.742473+00:00", "trade", 9.1134, 1.0]
["2026-09-14T17:41:55.984939+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:56.576583+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:56.576598+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:56.576619+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:56.971461+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:57.085503+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:57.334540+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:58.348118+00:00", "trade", 9.105, 153.0]
["2026-09-14T17:41:58.442196+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:58.442296+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:58.442691+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:58.446346+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:58.446369+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:59.744447+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:59.744486+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:59.744530+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:59.744581+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:41:59.745468+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:00.290131+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:00.716267+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:00.716292+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:00.716350+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:01.640229+00:00", "trade", 9.1109, 4.0]
["2026-09-14T17:42:05.034165+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:05.034906+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:06.523515+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.246491+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.246528+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.246551+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.246647+00:00", "trade", 9.105, 191.0]
["2026-09-14T17:42:07.246727+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.246742+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.246992+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.247059+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.247086+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.247202+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.247230+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.247302+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.247386+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.247682+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.278061+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.278115+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.278272+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:07.279010+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.279471+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:07.279706+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:08.018994+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.019016+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.019028+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.019096+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.019889+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.034713+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.035004+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.035096+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.144181+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.144244+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.278822+00:00", "trade", 9.1, 2.0]
["2026-09-14T17:42:08.279605+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:08.362080+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:09.988341+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:09.988404+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:09.988467+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:10.100116+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:10.519516+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:11.168917+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:11.557296+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:11.589919+00:00", "trade", 9.105, 6.0]
["2026-09-14T17:42:11.590599+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:11.590694+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:11.667460+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:11.929321+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:12.875717+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:12.876169+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:12.876620+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:14.504695+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:14.504702+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:14.704548+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:14.744616+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:15.680419+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:15.781731+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:15.923018+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:17.384749+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:17.630545+00:00", "trade", 9.1126, 1.0]
["2026-09-14T17:42:18.259017+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:18.259020+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:42:19.905490+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:19.907792+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:20.703788+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:20.704104+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:20.704122+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:20.704233+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:20.704253+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:20.707355+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:20.786129+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.002591+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.103221+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.103682+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.132137+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.137547+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.137995+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.205893+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.565836+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:42:21.566324+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.566350+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.566358+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.566817+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.566826+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.618287+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:21.618291+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:21.618669+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.618954+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.668386+00:00", "trade", 9.105, 100.0]
["2026-09-14T17:42:21.862947+00:00", "trade", 9.1, 4.0]
["2026-09-14T17:42:21.863317+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.863337+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.863346+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.863375+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.863412+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:21.952411+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:22.386394+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:23.288986+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:24.141327+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:24.146897+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:24.147393+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:24.569189+00:00", "trade", 9.1073, 3.0]
["2026-09-14T17:42:24.569549+00:00", "trade", 9.1073, 1.0]
["2026-09-14T17:42:24.756738+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:24.757196+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:25.104984+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:25.105008+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:25.324120+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:25.732013+00:00", "trade", 9.1005, 62.0]
["2026-09-14T17:42:25.843334+00:00", "trade", 9.1, 96.0]
["2026-09-14T17:42:25.843374+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:42:25.843464+00:00", "trade", 9.1, 13.0]
["2026-09-14T17:42:25.844134+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:25.845305+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:25.856699+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:26.519038+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:26.519061+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:26.519081+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:26.521096+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:26.540150+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:27.042698+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:28.995994+00:00", "trade", 9.1, 3.0]
["2026-09-14T17:42:28.996148+00:00", "trade", 9.1, 21.0]
["2026-09-14T17:42:29.493923+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:29.600868+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:29.601316+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:30.881587+00:00", "trade", 9.105, 10.0]
["2026-09-14T17:42:31.436221+00:00", "trade", 9.105, 10.0]
["2026-09-14T17:42:31.802710+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:31.803432+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:31.804642+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:31.876587+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:31.995197+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.165204+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.598357+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.598367+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.598880+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.602745+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.605983+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.638724+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.638769+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.778113+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.778127+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.812676+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:33.813119+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.104437+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.104453+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.216987+00:00", "trade", 9.1035, 33.0]
["2026-09-14T17:42:34.277009+00:00", "trade", 9.1, 98.0]
["2026-09-14T17:42:34.277693+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.277716+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.279382+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.279843+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.279852+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.361012+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:34.361987+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:35.462783+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:35.465924+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:36.199524+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:36.784181+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:38.863821+00:00", "trade", 9.1117, 1.0]
["2026-09-14T17:42:38.912407+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:39.233719+00:00", "trade", 9.11, 94.0]
["2026-09-14T17:42:39.233719+00:00", "trade", 9.11, 5.0]
["2026-09-14T17:42:39.234244+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:39.234265+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:39.234704+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:39.253293+00:00", "trade", 9.105, 1.0]
["2026-09-14T17:42:39.344569+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:39.345456+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:40.821328+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.548083+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.548531+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.940832+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.941339+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.941867+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.942379+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.942392+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.944209+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.944749+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.945054+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.946005+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.951709+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.951865+00:00", "trade", 9.11, 96.0]
["2026-09-14T17:42:41.952155+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.953578+00:00", "trade", 9.11, 136.0]
["2026-09-14T17:42:41.953579+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.953580+00:00", "trade", 9.11, 111.0]
["2026-09-14T17:42:41.953581+00:00", "trade", 9.11, 500.0]
["2026-09-14T17:42:41.953583+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:42:41.953586+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:42:41.953586+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.953588+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:42:41.953590+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:42:41.953590+00:00", "trade", 9.11, 160.0]
["2026-09-14T17:42:41.953594+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.953597+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:42:41.953609+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.953677+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:42:41.953682+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:42:41.953689+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.953696+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.953702+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:42:41.953716+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953733+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953746+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953753+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953761+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953767+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953770+00:00", "trade", 9.11, 73.0]
["2026-09-14T17:42:41.953772+00:00", "trade", 9.11, 75.0]
["2026-09-14T17:42:41.953772+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:42:41.953773+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953781+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:42:41.953781+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953788+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953795+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953803+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953810+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953816+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953823+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953832+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953846+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953854+00:00", "quote", 9.11, 9.11]
["2026-09-14T17:42:41.953859+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.953861+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.953868+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.953876+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.953882+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.953889+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.953895+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.953961+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.954187+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.954651+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.954660+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.954677+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.954698+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.954872+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.955215+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.955485+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.955664+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.955754+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:42:41.955858+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.958417+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.958613+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.958640+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.963652+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.976229+00:00", "trade", 9.115, 52.0]
["2026-09-14T17:42:41.976258+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.976284+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:41.976950+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:42.029272+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:42.054120+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:42.911160+00:00", "trade", 9.115, 14.0]
["2026-09-14T17:42:42.918234+00:00", "trade", 9.115, 11.0]
["2026-09-14T17:42:43.911866+00:00", "trade", 9.115, 20.0]
["2026-09-14T17:42:44.773888+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:47.972102+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:49.114483+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:51.487717+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:51.654397+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:52.179429+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:52.179892+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:52.346782+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:52.641916+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:53.207997+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:55.760545+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:55.761892+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:55.762409+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:55.877098+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:57.039569+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:57.040026+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:42:57.425574+00:00", "trade", 9.115, 6.0]
["2026-09-14T17:43:00.447979+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:43:00.853101+00:00", "trade", 9.115, 11.0]
["2026-09-14T17:43:00.878628+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:01.766408+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:01.770240+00:00", "trade", 9.1111, 1.0]
["2026-09-14T17:43:01.885892+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:02.986150+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:03.129457+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:03.344279+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:06.670957+00:00", "trade", 9.11, 4.0]
["2026-09-14T17:43:08.916407+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:09.006291+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:11.778457+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:11.778480+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:11.778511+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:11.778745+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:11.778780+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:11.779205+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:11.781015+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.267510+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.267607+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.267977+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.267988+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.268100+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.268108+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.268123+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.268552+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.301091+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.677831+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.677853+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.677900+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.677947+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.678038+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.678485+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.688666+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.932320+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.932343+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.933892+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.960882+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:13.961552+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:14.236031+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:14.236588+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:14.236603+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:14.236681+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:14.236719+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:14.236785+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:14.236953+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:14.241744+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:15.308293+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:15.499306+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:43:15.499697+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:15.499721+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:15.499735+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:15.499746+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:15.499755+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:15.500142+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:15.500266+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:17.608964+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:17.609653+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:17.609673+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:17.609726+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:17.609741+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:17.609748+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:17.614308+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:17.643829+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:19.154034+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:22.566330+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:43:23.699610+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:23.806299+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:25.502374+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:26.507853+00:00", "trade", 9.1176, 1200.0]
["2026-09-14T17:43:26.636634+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:43:26.692222+00:00", "trade", 9.1093, 1.0]
["2026-09-14T17:43:26.759703+00:00", "trade", 9.115, 26.0]
["2026-09-14T17:43:27.637324+00:00", "trade", 9.115, 20.0]
["2026-09-14T17:43:27.832009+00:00", "trade", 9.115, 3.0]
["2026-09-14T17:43:28.026028+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:28.881889+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:43:28.882272+00:00", "trade", 9.12, 6.0]
["2026-09-14T17:43:28.882317+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:28.882533+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:28.883034+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:28.922211+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:29.881849+00:00", "trade", 9.1093, 7.0]
["2026-09-14T17:43:30.449033+00:00", "trade", 9.115, 200.0]
["2026-09-14T17:43:30.449336+00:00", "trade", 9.115, 5.0]
["2026-09-14T17:43:31.400572+00:00", "trade", 9.1098, 7.0]
["2026-09-14T17:43:32.300393+00:00", "trade", 9.115, 1.0]
["2026-09-14T17:43:32.301249+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:32.301712+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:32.302559+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:33.560154+00:00", "trade", 9.11, 28.0]
["2026-09-14T17:43:33.560889+00:00", "trade", 9.11, 2.0]
["2026-09-14T17:43:36.113632+00:00", "trade", 9.115, 154.0]
["2026-09-14T17:43:36.114401+00:00", "trade", 9.115, 6.0]
["2026-09-14T17:43:36.114421+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:36.114427+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:36.114444+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:36.185024+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.694660+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:43:37.694662+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.695054+00:00", "trade", 9.115, 2.0]
["2026-09-14T17:43:37.695118+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.695154+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.695165+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.695174+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.695532+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.695659+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.704594+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:37.869529+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:43:37.870164+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:43:38.027089+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:38.540606+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:38.540641+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:38.540670+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:38.540692+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:38.540700+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:38.547701+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:38.700150+00:00", "trade", 9.12, 20.0]
["2026-09-14T17:43:38.700154+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:39.285211+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:43:39.285212+00:00", "trade", 9.12, 125.0]
["2026-09-14T17:43:39.285649+00:00", "trade", 9.12, 275.0]
["2026-09-14T17:43:39.285650+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:43:39.285716+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:39.285722+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:39.285729+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:39.285736+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:39.285742+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:39.285749+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:39.285756+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:43:39.285758+00:00", "trade", 9.12, 134.0]
["2026-09-14T17:43:39.285762+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285769+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285776+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285783+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285789+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285796+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285802+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285809+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285822+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285830+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285836+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285842+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285849+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285856+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.285955+00:00", "trade", 9.115, 7.0]
["2026-09-14T17:43:39.286021+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.286028+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.286047+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.286061+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:43:39.286123+00:00", "trade", 9.12, 80.0]
["2026-09-14T17:43:39.286125+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:43:39.286125+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:43:39.286126+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286130+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286137+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286274+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286372+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286402+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286445+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286529+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286562+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286679+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.286742+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.287090+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.287459+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.288038+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.288056+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.316287+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:39.322826+00:00", "trade", 9.12, 11.0]
["2026-09-14T17:43:40.125361+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:40.286322+00:00", "trade", 9.125, 22.0]
["2026-09-14T17:43:41.286323+00:00", "trade", 9.125, 2.0]
["2026-09-14T17:43:41.306871+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.306897+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.306910+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.307021+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.307067+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.307360+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.318637+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.319861+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:43:41.320496+00:00", "trade", 9.125, 3.0]
["2026-09-14T17:43:41.320577+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.320829+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.321171+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.321289+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.322089+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.367312+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.367763+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.367770+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.367860+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:41.451504+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:42.024223+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:42.054548+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:42.106239+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:42.181532+00:00", "trade", 9.1173, 100.0]
["2026-09-14T17:43:43.544599+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.680913+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.853891+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.853917+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.854422+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.854766+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.854910+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.860491+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.861812+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.862425+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.862750+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:43.899999+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:48.012218+00:00", "trade", 9.125, 150.0]
["2026-09-14T17:43:48.012929+00:00", "trade", 9.125, 5.0]
["2026-09-14T17:43:48.105378+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:50.393452+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:51.493217+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:51.541993+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:51.542512+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:51.542766+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:51.543602+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:51.893084+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:43:54.696545+00:00", "trade", 9.1102, 1.0]
["2026-09-14T17:43:54.703750+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:54.889509+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:54.889537+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:54.901818+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:56.457531+00:00", "trade", 9.1111, 100.0]
["2026-09-14T17:43:58.042921+00:00", "trade", 9.125, 3.0]
["2026-09-14T17:43:58.176061+00:00", "trade", 9.125, 3.0]
["2026-09-14T17:43:58.180371+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:58.180397+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:58.180561+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:58.180996+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:58.181017+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:58.181753+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:58.181757+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:58.181777+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:58.231209+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:59.936350+00:00", "trade", 9.125, 173.0]
["2026-09-14T17:43:59.937032+00:00", "trade", 9.13, 6.0]
["2026-09-14T17:43:59.988399+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:43:59.989152+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:01.495776+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:01.811901+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:01.811929+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:01.812648+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:01.812796+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.104229+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.104255+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.104285+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.104792+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.104799+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.141765+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.821959+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.822420+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:02.959733+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:03.771949+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:44:04.203329+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:05.005303+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:05.005783+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:05.006244+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:05.006296+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:05.006306+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:06.449837+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:07.762446+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:44:09.539227+00:00", "trade", 9.1132, 43.0]
["2026-09-14T17:44:09.643233+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:09.643564+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:09.643572+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:09.643696+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:09.651109+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:09.651846+00:00", "trade", 9.125, 5.0]
["2026-09-14T17:44:09.656019+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:44:09.656443+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:14.306646+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:16.420426+00:00", "trade", 9.1144, 8.0]
["2026-09-14T17:44:16.612980+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:16.613507+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:17.422593+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:17.423057+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:18.286959+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:20.017263+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:20.019040+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:20.019490+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:20.543743+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:22.254171+00:00", "trade", 9.1124, 1.0]
["2026-09-14T17:44:22.269819+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:22.428953+00:00", "trade", 9.12, 4.0]
["2026-09-14T17:44:26.265840+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.266312+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.266768+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.267495+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.275028+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:44:26.275108+00:00", "trade", 9.12, 129.0]
["2026-09-14T17:44:26.275109+00:00", "trade", 9.12, 136.0]
["2026-09-14T17:44:26.275111+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:44:26.275112+00:00", "trade", 9.12, 240.0]
["2026-09-14T17:44:26.275115+00:00", "trade", 9.12, 40.0]
["2026-09-14T17:44:26.275117+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275117+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:44:26.275119+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:44:26.275158+00:00", "trade", 9.12, 7.0]
["2026-09-14T17:44:26.275236+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.275257+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.275264+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.275271+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.275278+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:26.275284+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275291+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275297+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275303+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275317+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275323+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275331+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275350+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275357+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275363+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275370+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275388+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275392+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275393+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:44:26.275394+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275416+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275431+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275434+00:00", "trade", 9.12, 40.0]
["2026-09-14T17:44:26.275443+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275526+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275550+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275594+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275656+00:00", "trade", 9.12, 6.0]
["2026-09-14T17:44:26.275664+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275671+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275680+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275699+00:00", "trade", 9.12, 800.0]
["2026-09-14T17:44:26.275700+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:26.275746+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:44:26.275748+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:44:26.275748+00:00", "trade", 9.12, 142.0]
["2026-09-14T17:44:26.275751+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275753+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275756+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:26.275756+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:44:26.275757+00:00", "trade", 9.12, 5.0]
["2026-09-14T17:44:26.275758+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.275760+00:00", "trade", 9.12, 400.0]
["2026-09-14T17:44:26.275762+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:44:26.275764+00:00", "trade", 9.12, 25.0]
["2026-09-14T17:44:26.275802+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.275904+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.275942+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.275953+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.275970+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.275973+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276008+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276016+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276030+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276050+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276108+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276232+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276248+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276259+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276368+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276490+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.276886+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.277064+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.280439+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.282376+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.286304+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:26.375955+00:00", "trade", 9.115, 11.0]
["2026-09-14T17:44:26.381098+00:00", "trade", 9.115, 6.0]
["2026-09-14T17:44:27.376672+00:00", "trade", 9.115, 9.0]
["2026-09-14T17:44:29.325840+00:00", "trade", 9.1183, 1.0]
["2026-09-14T17:44:30.376647+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:44:30.376666+00:00", "trade", 9.115, 1.0]
["2026-09-14T17:44:30.377167+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:44:30.377168+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:44:30.377191+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:44:31.462493+00:00", "trade", 9.117, 84.0]
["2026-09-14T17:44:34.019260+00:00", "trade", 9.115, 100.0]
["2026-09-14T17:44:38.812438+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:38.812958+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:38.813301+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:38.813365+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:38.918278+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:40.364954+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:40.418136+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:40.419213+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:42.994949+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:43.015157+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:43.118866+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:47.769535+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:47.770726+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:49.236839+00:00", "trade", 9.1137, 1.0]
["2026-09-14T17:44:50.221934+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.221941+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.222398+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.259054+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803071+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803079+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803138+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803147+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803470+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803484+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803541+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803595+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.803610+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.807087+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.807531+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.818041+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.818520+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.818951+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.873130+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.873350+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.873815+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.873831+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.873895+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.947757+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.987219+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.987240+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.987317+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.987663+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.987690+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.988107+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:50.988543+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.261087+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.261094+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.261534+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.261572+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.283115+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.283773+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.283787+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.283801+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.284236+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.313330+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.313350+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.313381+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.313947+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.361086+00:00", "trade", 9.12, 97.0]
["2026-09-14T17:44:51.361383+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:44:51.361383+00:00", "trade", 9.12, 129.0]
["2026-09-14T17:44:51.361384+00:00", "trade", 9.12, 7.0]
["2026-09-14T17:44:51.361385+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:44:51.361441+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.361447+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.361449+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:51.361454+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:44:51.361455+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.361462+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.361469+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.361476+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.361483+00:00", "quote", 9.11, 9.12]
["2026-09-14T17:44:51.361495+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361502+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361508+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361514+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361520+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361528+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361535+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361542+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361548+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361555+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361574+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361580+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361588+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361594+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361630+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:44:51.361630+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:44:51.361681+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361688+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361695+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361702+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361708+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361716+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361747+00:00", "quote", 9.12, 9.12]
["2026-09-14T17:44:51.361781+00:00", "trade", 9.12, 600.0]
["2026-09-14T17:44:51.361783+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:44:51.361783+00:00", "trade", 9.12, 75.0]
["2026-09-14T17:44:51.361784+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:51.361861+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:51.361978+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:51.362246+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:51.362422+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:51.362520+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:51.362545+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:51.362663+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:51.362784+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:52.423543+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:52.828226+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:53.040834+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:53.041313+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:53.041419+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:53.135025+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:44:58.649941+00:00", "trade", 9.1139, 1.0]
["2026-09-14T17:44:59.104631+00:00", "trade", 9.125, 3.0]
["2026-09-14T17:44:59.105386+00:00", "trade", 9.12, 3.0]
["2026-09-14T17:45:01.574480+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:01.575830+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:01.642819+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:01.856891+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:02.559450+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:02.628591+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:03.003848+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:03.762435+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:03.869700+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:04.580912+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:04.860029+00:00", "trade", 9.125, 3.0]
["2026-09-14T17:45:04.860061+00:00", "trade", 9.125, 24.0]
["2026-09-14T17:45:04.926842+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:45:05.047006+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:05.294253+00:00", "trade", 9.125, 487.0]
["2026-09-14T17:45:05.295049+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:05.295509+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:05.500512+00:00", "trade", 9.1175, 52.0]
["2026-09-14T17:45:06.793946+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:06.794403+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:07.356916+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:07.543708+00:00", "trade", 9.13, 40.0]
["2026-09-14T17:45:07.544181+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:07.544195+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:07.547763+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:07.555210+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:07.625944+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:08.039659+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:08.423413+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:09.448001+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:09.600248+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.102068+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357358+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357359+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:45:10.357360+00:00", "trade", 9.13, 125.0]
["2026-09-14T17:45:10.357365+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357386+00:00", "trade", 9.13, 387.0]
["2026-09-14T17:45:10.357386+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357387+00:00", "trade", 9.13, 2707.0]
["2026-09-14T17:45:10.357390+00:00", "trade", 9.13, 10.0]
["2026-09-14T17:45:10.357390+00:00", "trade", 9.13, 5.0]
["2026-09-14T17:45:10.357393+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357394+00:00", "trade", 9.13, 1600.0]
["2026-09-14T17:45:10.357414+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357475+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357482+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357489+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:10.357502+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357508+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357514+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357520+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357526+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357539+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357545+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357559+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357580+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357793+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357816+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357826+00:00", "trade", 9.13, 120.0]
["2026-09-14T17:45:10.357844+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357877+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357893+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357926+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357952+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:10.357976+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:45:10.357979+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:45:10.357979+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:45:10.357979+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.358148+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.358340+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.358402+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.358436+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.358481+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.358747+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.358763+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.359272+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.359298+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.359438+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.359953+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.359976+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:10.376409+00:00", "trade", 9.13, 11.0]
["2026-09-14T17:45:10.459857+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:11.095929+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:12.152356+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:12.166264+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:12.266820+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:12.267270+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:13.383041+00:00", "trade", 9.135, 37.0]
["2026-09-14T17:45:17.358918+00:00", "trade", 9.116, 7.0]
["2026-09-14T17:45:17.634747+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:17.678940+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:17.681015+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:19.402541+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:19.403013+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:19.483215+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:19.506252+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:20.366231+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:20.540524+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:20.540988+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:20.541050+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:21.028362+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:21.028798+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:21.685797+00:00", "trade", 9.1397, 25.0]
["2026-09-14T17:45:22.571233+00:00", "trade", 9.116, 1.0]
["2026-09-14T17:45:22.572688+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:22.701000+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:23.632723+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:26.705493+00:00", "trade", 9.135, 3.0]
["2026-09-14T17:45:28.353273+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.353292+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.353387+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.353407+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.353419+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.353716+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.353722+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.354015+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.439607+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.516531+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.517143+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.620479+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.623621+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:28.805548+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:29.137930+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:29.343256+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:31.956333+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:33.614285+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:33.657920+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:34.766140+00:00", "trade", 9.135, 100.0]
["2026-09-14T17:45:34.766832+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:34.767370+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:34.893141+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.787867+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.788390+00:00", "trade", 9.13, 23.0]
["2026-09-14T17:45:36.789323+00:00", "trade", 9.13, 47.0]
["2026-09-14T17:45:36.789408+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:45:36.789451+00:00", "trade", 9.13, 74.0]
["2026-09-14T17:45:36.789454+00:00", "trade", 9.13, 120.0]
["2026-09-14T17:45:36.789701+00:00", "trade", 9.13, 4.0]
["2026-09-14T17:45:36.789702+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:45:36.789705+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:45:36.789707+00:00", "trade", 9.13, 5.0]
["2026-09-14T17:45:36.789716+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:45:36.789725+00:00", "trade", 9.13, 120.0]
["2026-09-14T17:45:36.789725+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:45:36.789725+00:00", "trade", 9.13, 5.0]
["2026-09-14T17:45:36.789734+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.789742+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.789835+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.789908+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.789934+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.789975+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.789987+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.789993+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.790000+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.790022+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.790045+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.790054+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:45:36.790056+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:45:36.790057+00:00", "trade", 9.13, 200.0]
["2026-09-14T17:45:36.790057+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:45:36.790057+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:45:36.790061+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:45:36.790082+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:36.790101+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:36.790125+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:36.790134+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:36.790212+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:45:36.790217+00:00", "trade", 9.13, 47.0]
["2026-09-14T17:45:36.790217+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790240+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790248+00:00", "trade", 9.13, 53.0]
["2026-09-14T17:45:36.790263+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790264+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790270+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790272+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790273+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790285+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790298+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790303+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790327+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790333+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790377+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790460+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790538+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790563+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790610+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790689+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.790765+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.791136+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.791742+00:00", "trade", 9.12, 181.0]
["2026-09-14T17:45:36.791786+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.791806+00:00", "trade", 9.12, 609.0]
["2026-09-14T17:45:36.791818+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792055+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792081+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792096+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:45:36.792099+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792272+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792377+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:45:36.792407+00:00", "trade", 9.12, 200.0]
["2026-09-14T17:45:36.792415+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792427+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792444+00:00", "trade", 9.12, 310.0]
["2026-09-14T17:45:36.792473+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792521+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792609+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792880+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792886+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.792906+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.793256+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.794112+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:36.798527+00:00", "trade", 9.12, 100.0]
["2026-09-14T17:45:36.815123+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:37.062192+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:37.062643+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:37.791597+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:37.792062+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:37.799238+00:00", "trade", 9.12, 4.0]
["2026-09-14T17:45:38.111721+00:00", "trade", 9.1165, 1.0]
["2026-09-14T17:45:39.379348+00:00", "trade", 9.1243, 28.0]
["2026-09-14T17:45:39.494157+00:00", "trade", 9.13, 4825.0]
["2026-09-14T17:45:40.492968+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:45:40.504333+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:40.504842+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:41.184169+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:41.184673+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:41.267805+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:41.804299+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:45:43.600148+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:43.740494+00:00", "trade", 9.125, 1.0]
["2026-09-14T17:45:45.384051+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:45.384096+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:45.385021+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:45.385944+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:45.386396+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:45.393002+00:00", "trade", 9.125, 450.0]
["2026-09-14T17:45:45.452832+00:00", "trade", 9.125, 202.0]
["2026-09-14T17:45:45.851757+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:45.851790+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:46.237896+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:46.353459+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:46.779226+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:46.833397+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:48.387420+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:48.496834+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:45:50.484704+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:50.484872+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:50.485170+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:50.569824+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:51.061406+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:51.161112+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:51.733996+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:53.287184+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:53.287639+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:53.827714+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:53.828173+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:53.830966+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:53.860339+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:54.259943+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:54.426628+00:00", "trade", 9.125, 3.0]
["2026-09-14T17:45:57.473978+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:57.473991+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:57.591485+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:45:59.686117+00:00", "trade", 9.1298, 90.0]
["2026-09-14T17:46:00.198848+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:00.541849+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:00.901386+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:01.681749+00:00", "trade", 9.1177, 1.0]
["2026-09-14T17:46:01.682554+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:01.816654+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:02.068599+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:02.336867+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:02.534515+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.534551+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.534730+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.534788+00:00", "trade", 9.125, 138.0]
["2026-09-14T17:46:02.535099+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.536201+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:02.552078+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:02.554846+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.584524+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.584729+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.584866+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.632540+00:00", "trade", 9.125, 100.0]
["2026-09-14T17:46:02.737818+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:02.743867+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:03.784980+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:04.800025+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.024734+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.026973+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.027376+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.027404+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.027857+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.027878+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.028343+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.118085+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.118765+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.119251+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.131273+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.439918+00:00", "trade", 9.13, 75.0]
["2026-09-14T17:46:05.439963+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.439970+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.439978+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.439984+00:00", "quote", 9.12, 9.13]
["2026-09-14T17:46:05.439990+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.439997+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440003+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440009+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440023+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440030+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440043+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440050+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440056+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440063+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440069+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440076+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440082+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440268+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440281+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440319+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440375+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:46:05.440383+00:00", "trade", 9.13, 24.0]
["2026-09-14T17:46:05.440473+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440502+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440509+00:00", "quote", 9.13, 9.13]
["2026-09-14T17:46:05.440567+00:00", "trade", 9.13, 51.0]
["2026-09-14T17:46:05.440568+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.441010+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.441012+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.441176+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.441687+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.442133+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.442355+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:46:05.446361+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.446813+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.448687+00:00", "trade", 9.13, 11.0]
["2026-09-14T17:46:05.534004+00:00", "trade", 9.1377, 74.0]
["2026-09-14T17:46:05.535342+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.543158+00:00", "trade", 9.1399, 119.0]
["2026-09-14T17:46:05.543862+00:00", "trade", 9.13, 4.0]
["2026-09-14T17:46:05.760604+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:05.874584+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:10.015400+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:10.015426+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:10.024500+00:00", "trade", 9.135, 58.0]
["2026-09-14T17:46:10.050605+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:11.025025+00:00", "trade", 9.135, 58.0]
["2026-09-14T17:46:11.026118+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:11.274861+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:13.579296+00:00", "trade", 9.1261, 15.0]
["2026-09-14T17:46:13.930439+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:13.930465+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:14.149074+00:00", "trade", 9.1316, 1.0]
["2026-09-14T17:46:14.149436+00:00", "trade", 9.1316, 1.0]
["2026-09-14T17:46:14.513881+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:17.644029+00:00", "trade", 9.135, 500.0]
["2026-09-14T17:46:17.645343+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:17.689231+00:00", "trade", 9.118, 1.0]
["2026-09-14T17:46:18.062701+00:00", "trade", 9.135, 1.0]
["2026-09-14T17:46:18.062737+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:18.062763+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:18.063278+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:18.639717+00:00", "trade", 9.135, 300.0]
["2026-09-14T17:46:19.496045+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:19.496072+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:19.496592+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:21.028069+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:21.028097+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:21.028729+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:21.030653+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.195700+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.307619+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.574503+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.574535+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.574729+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.574788+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.574832+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.574839+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.574851+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.574992+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575139+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575174+00:00", "trade", 9.14, 200.0]
["2026-09-14T17:46:23.575192+00:00", "trade", 9.14, 600.0]
["2026-09-14T17:46:23.575197+00:00", "trade", 9.14, 200.0]
["2026-09-14T17:46:23.575204+00:00", "trade", 9.14, 200.0]
["2026-09-14T17:46:23.575209+00:00", "trade", 9.14, 200.0]
["2026-09-14T17:46:23.575222+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575300+00:00", "trade", 9.14, 300.0]
["2026-09-14T17:46:23.575302+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:46:23.575333+00:00", "trade", 9.14, 10.0]
["2026-09-14T17:46:23.575341+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575342+00:00", "trade", 9.14, 75.0]
["2026-09-14T17:46:23.575348+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575363+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575370+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575390+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575397+00:00", "quote", 9.13, 9.14]
["2026-09-14T17:46:23.575405+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575419+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575425+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575433+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575440+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575475+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575586+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575593+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575600+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575610+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575617+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575624+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575625+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:46:23.575631+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575641+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575663+00:00", "quote", 9.14, 9.14]
["2026-09-14T17:46:23.575721+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.575722+00:00", "trade", 9.14, 75.0]
["2026-09-14T17:46:23.575722+00:00", "trade", 9.14, 75.0]
["2026-09-14T17:46:23.575722+00:00", "trade", 9.14, 280.0]
["2026-09-14T17:46:23.575769+00:00", "trade", 9.14, 1.0]
["2026-09-14T17:46:23.575803+00:00", "trade", 9.14, 77.0]
["2026-09-14T17:46:23.575842+00:00", "trade", 9.14, 5.0]
["2026-09-14T17:46:23.575852+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.575855+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.576038+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.576089+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.576176+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.576233+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.576323+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.576336+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.577091+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:23.605660+00:00", "trade", 9.14, 11.0]
["2026-09-14T17:46:24.475545+00:00", "trade", 9.14, 62.0]
["2026-09-14T17:46:25.998147+00:00", "trade", 9.1453, 500.0]
["2026-09-14T17:46:26.068602+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:26.278315+00:00", "trade", 9.145, 300.0]
["2026-09-14T17:46:27.137520+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.137986+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.218188+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.283368+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.345534+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.345554+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.346554+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.347673+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.348675+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.717747+00:00", "trade", 9.15, 500.0]
["2026-09-14T17:46:27.717754+00:00", "quote", 9.14, 9.15]
["2026-09-14T17:46:27.717755+00:00", "trade", 9.15, 300.0]
["2026-09-14T17:46:27.717816+00:00", "trade", 9.15, 2.0]
["2026-09-14T17:46:27.717817+00:00", "trade", 9.15, 180.0]
["2026-09-14T17:46:27.717819+00:00", "trade", 9.15, 300.0]
["2026-09-14T17:46:27.717923+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717930+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717937+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717943+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717949+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717963+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717969+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717975+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717982+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717988+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.717995+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718001+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718007+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718127+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718134+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718142+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718166+00:00", "trade", 9.15, 120.0]
["2026-09-14T17:46:27.718277+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718338+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718348+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718361+00:00", "quote", 9.15, 9.15]
["2026-09-14T17:46:27.718441+00:00", "trade", 9.15, 5.0]
["2026-09-14T17:46:27.718441+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:46:27.718442+00:00", "trade", 9.15, 95.0]
["2026-09-14T17:46:27.718442+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718541+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718612+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718656+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718668+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718789+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718825+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718847+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718876+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718886+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718917+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.718927+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.719107+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.719123+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.719294+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.720526+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:27.754878+00:00", "trade", 9.15, 92.0]
["2026-09-14T17:46:29.598941+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:29.598948+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:32.650038+00:00", "trade", 9.155, 450.0]
["2026-09-14T17:46:32.651077+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:33.504599+00:00", "trade", 9.155, 500.0]
["2026-09-14T17:46:33.980341+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:33.980494+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:33.980952+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:33.981016+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:34.004725+00:00", "trade", 9.155, 300.0]
["2026-09-14T17:46:34.005467+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:34.005474+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:35.228727+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:35.229792+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:35.329478+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:36.054565+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:36.058162+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:36.058169+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:36.058666+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:36.059118+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:36.063718+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:36.063732+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.283698+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:46:39.284155+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.284271+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.284300+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.284421+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.284632+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.285089+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.494570+00:00", "trade", 9.16, 37.0]
["2026-09-14T17:46:39.498035+00:00", "trade", 9.1598, 37.0]
["2026-09-14T17:46:39.559724+00:00", "trade", 9.16, 47.0]
["2026-09-14T17:46:39.571632+00:00", "trade", 9.1599, 172.0]
["2026-09-14T17:46:39.589684+00:00", "trade", 9.1599, 172.0]
["2026-09-14T17:46:39.593949+00:00", "trade", 9.1599, 172.0]
["2026-09-14T17:46:39.597026+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.597046+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.597083+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.597100+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.597505+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.620625+00:00", "trade", 9.1273, 1.0]
["2026-09-14T17:46:39.659338+00:00", "trade", 9.1599, 172.0]
["2026-09-14T17:46:39.660162+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.660638+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.661631+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.679252+00:00", "trade", 9.159, 172.0]
["2026-09-14T17:46:39.711780+00:00", "trade", 9.1599, 172.0]
["2026-09-14T17:46:39.712538+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.712994+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:39.713430+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:40.113003+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:42.363352+00:00", "trade", 9.16, 325.0]
["2026-09-14T17:46:43.033377+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:43.033384+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:43.033411+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:43.033432+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:43.033451+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:46:43.033451+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:43.033868+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:43.199290+00:00", "trade", 9.1193, 100.0]
["2026-09-14T17:46:43.679971+00:00", "trade", 9.15, 3.0]
["2026-09-14T17:46:43.908645+00:00", "trade", 9.1281, 7.0]
["2026-09-14T17:46:46.664953+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665421+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665460+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665472+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665491+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665513+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665523+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665530+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665916+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665935+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665942+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.665948+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.666393+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.667451+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.669831+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.670282+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:46.740504+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.107024+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.107031+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.107211+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.107481+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.443349+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.443549+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.444016+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.727211+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.727672+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.727693+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.727717+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.727746+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.728065+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:47.875062+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:48.097358+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:48.098057+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:48.098120+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:48.098562+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:48.985953+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.150178+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.150651+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.150671+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.150704+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.150714+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.151130+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.151262+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.371812+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.372265+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.372852+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.392433+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:49.392952+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.294039+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.294809+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.294863+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.294949+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.295768+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.298651+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.425882+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.545504+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.545980+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.546153+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:50.546610+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:51.700800+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:51.701272+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:51.701714+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:53.039341+00:00", "trade", 9.1451, 16.0]
["2026-09-14T17:46:53.040139+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:53.170988+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.448762+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.448778+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.448787+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.448807+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.449313+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.449658+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.453916+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.454365+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:55.638701+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.666629+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667090+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667133+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667195+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667244+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667287+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667338+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667392+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667588+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667607+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.667644+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.671369+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:56.761427+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.128671+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.129160+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.467164+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.467242+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.467254+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.467366+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.467376+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.467393+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.467423+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:46:58.467816+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.027791+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.028429+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.028478+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.028529+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.028720+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.028782+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.028932+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.028951+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.028978+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.029005+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.136519+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.671172+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.824165+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.824190+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.824618+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.994626+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.994638+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.994652+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.994675+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.994696+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:00.994731+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:01.012014+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:47:01.903824+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:01.904474+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:01.904521+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:01.904795+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:01.904841+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:01.904991+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:01.905305+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.102127+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.102588+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.189723+00:00", "trade", 9.1285, 1.0]
["2026-09-14T17:47:02.496640+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.496718+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.496728+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.496747+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:47:02.496748+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.496749+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.496750+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.496758+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.497164+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.515651+00:00", "trade", 9.16, 11.0]
["2026-09-14T17:47:02.516411+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.517228+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.518198+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.518664+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.793993+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:02.796898+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:03.378005+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:03.378058+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:47:03.682724+00:00", "quote", 9.15, 9.17]
["2026-09-14T17:47:03.682726+00:00", "trade", 9.16, 50.0]
["2026-09-14T17:47:03.682744+00:00", "trade", 9.16, 50.0]
["2026-09-14T17:47:03.682745+00:00", "trade", 9.16, 1.0]
["2026-09-14T17:47:03.682765+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682772+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682778+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682784+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682791+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682797+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682811+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682817+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682824+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682831+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682837+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682844+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682856+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682863+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.682874+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683216+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683266+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683369+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683401+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683408+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683413+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683537+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683541+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683547+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683560+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683694+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683871+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.683949+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.684065+00:00", "trade", 9.165, 2.0]
["2026-09-14T17:47:03.684555+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.768316+00:00", "trade", 9.165, 24.0]
["2026-09-14T17:47:03.769451+00:00", "trade", 9.165, 325.0]
["2026-09-14T17:47:03.770649+00:00", "trade", 9.165, 325.0]
["2026-09-14T17:47:03.771325+00:00", "trade", 9.165, 325.0]
["2026-09-14T17:47:03.773437+00:00", "trade", 9.165, 325.0]
["2026-09-14T17:47:03.773910+00:00", "trade", 9.165, 325.0]
["2026-09-14T17:47:03.778599+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:47:03.778986+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:47:03.779036+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779063+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779258+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779360+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779377+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779386+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779424+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779485+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779529+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.779939+00:00", "trade", 9.17, 18.0]
["2026-09-14T17:47:03.780125+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:03.780638+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:47:03.780640+00:00", "trade", 9.17, 436.0]
["2026-09-14T17:47:03.780642+00:00", "trade", 9.17, 10.0]
["2026-09-14T17:47:03.780643+00:00", "trade", 9.17, 1300.0]
["2026-09-14T17:47:03.780725+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780732+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780739+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780745+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780751+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780757+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780764+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780770+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780783+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780789+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780796+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780802+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780804+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:47:03.780806+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:47:03.780806+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:47:03.780809+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780814+00:00", "trade", 9.17, 134.0]
["2026-09-14T17:47:03.780850+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780883+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:03.780950+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781020+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781112+00:00", "trade", 9.17, 18.0]
["2026-09-14T17:47:03.781191+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781207+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781218+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781252+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781262+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781269+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781275+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781296+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781303+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781310+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781328+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781349+00:00", "trade", 9.17, 131.0]
["2026-09-14T17:47:03.781368+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:47:03.781370+00:00", "trade", 9.17, 31.0]
["2026-09-14T17:47:03.781421+00:00", "trade", 9.175, 11.0]
["2026-09-14T17:47:03.781459+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781505+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781638+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781747+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781791+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.781945+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.782228+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.782661+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.784352+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.785632+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.785642+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.785679+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.785691+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.786077+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.786509+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.788648+00:00", "trade", 9.165, 325.0]
["2026-09-14T17:47:03.789340+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.799939+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.883777+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.883805+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:03.930883+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.122422+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:47:04.122441+00:00", "trade", 9.17, 1800.0]
["2026-09-14T17:47:04.122443+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.122446+00:00", "trade", 9.17, 500.0]
["2026-09-14T17:47:04.122453+00:00", "trade", 9.17, 1000.0]
["2026-09-14T17:47:04.122489+00:00", "trade", 9.17, 3.0]
["2026-09-14T17:47:04.122493+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:47:04.122494+00:00", "trade", 9.17, 384.0]
["2026-09-14T17:47:04.122495+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:47:04.122497+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:47:04.122500+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:47:04.122561+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.122567+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.122574+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.122614+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.122730+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122737+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122751+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122757+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122764+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122770+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122776+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122783+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122790+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122796+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122803+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122809+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122830+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.122889+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.122917+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.122943+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.122964+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.122971+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.122998+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123019+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123042+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123050+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:47:04.123060+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123070+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:47:04.123071+00:00", "trade", 9.17, 29.0]
["2026-09-14T17:47:04.123083+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123149+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:47:04.123222+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123238+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123252+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123283+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123302+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123390+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123422+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123473+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123480+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123497+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123514+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.123566+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.124065+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.124570+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.124586+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.125013+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.127237+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.127687+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.129063+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.132420+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.132903+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.133588+00:00", "trade", 9.17, 18.0]
["2026-09-14T17:47:04.133953+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.135750+00:00", "trade", 9.17, 18.0]
["2026-09-14T17:47:04.260957+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.261938+00:00", "trade", 9.17, 18.0]
["2026-09-14T17:47:04.340483+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.424083+00:00", "quote", 9.16, 9.18]
["2026-09-14T17:47:04.424133+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:47:04.424148+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:47:04.424148+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.424149+00:00", "trade", 9.17, 800.0]
["2026-09-14T17:47:04.424389+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.424555+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.424655+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.424807+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.424827+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.424834+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.424867+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.424889+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.425013+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.425881+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.426341+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.426780+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.459200+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.459654+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:04.564926+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:05.432484+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:47:05.748836+00:00", "trade", 9.1701, 300.0]
["2026-09-14T17:47:08.292330+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:08.622973+00:00", "trade", 9.1701, 172.0]
["2026-09-14T17:47:08.629801+00:00", "trade", 9.175, 172.0]
["2026-09-14T17:47:08.636908+00:00", "trade", 9.1701, 172.0]
["2026-09-14T17:47:08.675764+00:00", "trade", 9.175, 172.0]
["2026-09-14T17:47:08.764231+00:00", "trade", 9.1701, 172.0]
["2026-09-14T17:47:08.800223+00:00", "trade", 9.175, 172.0]
["2026-09-14T17:47:09.813437+00:00", "trade", 9.1799, 75.0]
["2026-09-14T17:47:10.446682+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:10.562381+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.040780+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.040951+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.254641+00:00", "trade", 9.1391, 100.0]
["2026-09-14T17:47:12.504148+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.504600+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.504634+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.505165+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.505179+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.505557+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.632738+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:12.814240+00:00", "trade", 9.17, 3.0]
["2026-09-14T17:47:13.287348+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:13.289476+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:13.751435+00:00", "trade", 9.1391, 1.0]
["2026-09-14T17:47:14.120632+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:14.451115+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:14.451661+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:14.574587+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:14.636183+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:14.636410+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:15.016500+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:16.033218+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:16.160737+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:17.242215+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:17.242707+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:17.243167+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:17.313292+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:17.815689+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:18.079350+00:00", "trade", 9.1611, 13.0]
["2026-09-14T17:47:19.232612+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:21.871192+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:21.871787+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:22.015323+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:23.038295+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:24.997327+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:24.997334+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:24.998505+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:25.086370+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:29.338412+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:29.355102+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:30.302863+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.393501+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.393789+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.393817+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.394334+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.394433+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.395048+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.395145+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.410141+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:47:32.410763+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.410772+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.410801+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.410806+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.410837+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.410860+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.410867+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:47:32.410869+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:47:32.410941+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:47:32.411148+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.411244+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.411251+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.411724+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.411995+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.412008+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:47:32.412100+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:47:32.412100+00:00", "trade", 9.17, 70.0]
["2026-09-14T17:47:32.412100+00:00", "trade", 9.17, 110.0]
["2026-09-14T17:47:32.412305+00:00", "trade", 9.175, 98.0]
["2026-09-14T17:47:32.412480+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.412487+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.412717+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.412723+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.412992+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.413191+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:32.482317+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:33.201920+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:33.202379+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:33.202388+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:33.528345+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:34.497813+00:00", "trade", 9.1403, 1.0]
["2026-09-14T17:47:35.188433+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:47:35.386621+00:00", "trade", 9.175, 300.0]
["2026-09-14T17:47:36.326484+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:36.326969+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:37.347709+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:37.347848+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:37.477880+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:40.399059+00:00", "trade", 9.1437, 13.0]
["2026-09-14T17:47:40.979472+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:40.979527+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:40.980273+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:41.053197+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:41.891929+00:00", "trade", 9.17, 2.0]
["2026-09-14T17:47:42.756081+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:46.770311+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:47.181820+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:47:47.884395+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:47.884406+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:47.992227+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:50.212045+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:51.182856+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:47:51.264347+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:47:54.125262+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.205799+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.352415+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.569894+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.569956+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.569995+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.570322+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.570548+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.570566+00:00", "trade", 9.18, 27.0]
["2026-09-14T17:47:54.571216+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.571449+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.572678+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.573127+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.581119+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.581542+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.581573+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.585091+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.585526+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.585987+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.590685+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:54.640576+00:00", "trade", 9.175, 85.0]
["2026-09-14T17:47:54.654927+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:55.028940+00:00", "trade", 9.1421, 1.0]
["2026-09-14T17:47:56.539452+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.279961+00:00", "trade", 9.18, 58.0]
["2026-09-14T17:47:59.279966+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.280427+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.280454+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.655856+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.656791+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.659861+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.661100+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:47:59.661969+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.783770+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.828700+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.828701+00:00", "trade", 9.18, 2707.0]
["2026-09-14T17:47:59.828702+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:47:59.828779+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.828786+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.828792+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:47:59.828799+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828807+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828813+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828819+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828832+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828837+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:47:59.828839+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828845+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828852+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828867+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828870+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:47:59.828873+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828879+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828886+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828893+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828900+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828906+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828912+00:00", "trade", 9.18, 233.0]
["2026-09-14T17:47:59.828912+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828914+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:47:59.828914+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:47:59.828914+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828919+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828925+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.828931+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.829022+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:47:59.829071+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.829142+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.829232+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.829280+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:47:59.829369+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.829523+00:00", "trade", 9.185, 43.0]
["2026-09-14T17:47:59.829594+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.829660+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.829706+00:00", "trade", 9.18, 60.0]
["2026-09-14T17:47:59.829721+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.829839+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.829881+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.830174+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.830431+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.830451+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.830562+00:00", "trade", 9.18, 36.0]
["2026-09-14T17:47:59.830759+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.859578+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:47:59.860026+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.041298+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.041358+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.041364+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.041596+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.041603+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.041616+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.041742+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.041946+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.129600+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.130357+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.167937+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.224896+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.225696+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.825060+00:00", "trade", 9.18, 3.0]
["2026-09-14T17:48:00.848563+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:00.848564+00:00", "trade", 9.18, 125.0]
["2026-09-14T17:48:00.848568+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:00.848568+00:00", "trade", 9.18, 430.0]
["2026-09-14T17:48:00.848571+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:00.848571+00:00", "trade", 9.18, 120.0]
["2026-09-14T17:48:00.848604+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848610+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848616+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848624+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848630+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848638+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848651+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848665+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848671+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:00.848846+00:00", "trade", 9.18, 60.0]
["2026-09-14T17:48:00.848853+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848861+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848867+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:00.848867+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848874+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848880+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848886+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848893+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848899+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848914+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848927+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848933+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848939+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848947+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848953+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.848961+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.849042+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.849049+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.849056+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.849062+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:00.849147+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:00.849149+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:00.849149+00:00", "trade", 9.18, 1300.0]
["2026-09-14T17:48:00.849151+00:00", "trade", 9.18, 300.0]
["2026-09-14T17:48:00.849152+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849270+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849323+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849391+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849415+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849443+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849458+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849512+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849529+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849546+00:00", "trade", 9.18, 48.0]
["2026-09-14T17:48:00.849592+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849759+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.849844+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.850188+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.850199+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.850797+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.851239+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.853434+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.853565+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.853881+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:00.978782+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:03.133808+00:00", "trade", 9.175, 25.0]
["2026-09-14T17:48:03.143937+00:00", "trade", 9.175, 25.0]
["2026-09-14T17:48:03.144690+00:00", "trade", 9.175, 25.0]
["2026-09-14T17:48:03.150687+00:00", "trade", 9.175, 25.0]
["2026-09-14T17:48:03.160908+00:00", "trade", 9.175, 25.0]
["2026-09-14T17:48:03.161697+00:00", "trade", 9.175, 25.0]
["2026-09-14T17:48:03.162456+00:00", "trade", 9.175, 25.0]
["2026-09-14T17:48:03.162467+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:03.162924+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:03.162935+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:03.163146+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:03.163917+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:03.164701+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.261683+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.262574+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.263309+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.264151+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.265093+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.265842+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.266567+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.267368+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.268309+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.269094+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:04.826612+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:04.827074+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:04.827967+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:04.828461+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:04.980583+00:00", "trade", 9.1749, 16.0]
["2026-09-14T17:48:05.327542+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:05.328473+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:48:05.527431+00:00", "trade", 9.175, 6.0]
["2026-09-14T17:48:05.727597+00:00", "trade", 9.175, 9.0]
["2026-09-14T17:48:05.927614+00:00", "trade", 9.175, 9.0]
["2026-09-14T17:48:05.992102+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:05.998666+00:00", "trade", 9.175, 300.0]
["2026-09-14T17:48:06.023913+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:06.893146+00:00", "trade", 9.175, 8.0]
["2026-09-14T17:48:07.093035+00:00", "trade", 9.175, 9.0]
["2026-09-14T17:48:07.112683+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:07.113570+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:07.293176+00:00", "trade", 9.175, 6.0]
["2026-09-14T17:48:07.293969+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:07.375290+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:07.938372+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:48:07.938396+00:00", "trade", 9.18, 600.0]
["2026-09-14T17:48:07.938396+00:00", "trade", 9.18, 25.0]
["2026-09-14T17:48:07.938397+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:07.938398+00:00", "trade", 9.18, 430.0]
["2026-09-14T17:48:07.938404+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:07.938404+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:07.938501+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:07.938508+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:07.938523+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:07.938572+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938587+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938594+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938600+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938606+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938613+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938619+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938625+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938638+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938644+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938651+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938659+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938672+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938679+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938694+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:07.938696+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938714+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:07.938714+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:07.938803+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:07.938803+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:07.938856+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938860+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938901+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938909+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938932+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938938+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938945+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:07.938963+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:07.938993+00:00", "trade", 9.18, 500.0]
["2026-09-14T17:48:07.938996+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:48:07.938996+00:00", "trade", 9.18, 500.0]
["2026-09-14T17:48:07.938996+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:07.938997+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939000+00:00", "trade", 9.18, 27.0]
["2026-09-14T17:48:07.939003+00:00", "trade", 9.18, 300.0]
["2026-09-14T17:48:07.939051+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939084+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939127+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939160+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939190+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939201+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939218+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939229+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939243+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939260+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939267+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939277+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939327+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939335+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939401+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939420+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939442+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939474+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939489+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939643+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939753+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939891+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.939950+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.940195+00:00", "trade", 9.18, 11.0]
["2026-09-14T17:48:07.940325+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.940941+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.941287+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.941304+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.941378+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:07.944748+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:08.356427+00:00", "trade", 9.1492, 1.0]
["2026-09-14T17:48:09.154534+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:09.357600+00:00", "trade", 9.1874, 20.0]
["2026-09-14T17:48:11.417148+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.417179+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.417249+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.417261+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.417281+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.417727+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.643582+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.643613+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.643626+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.644049+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.644058+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.644119+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.644568+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.644583+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.714952+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.715391+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.719867+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.764925+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.769373+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.793550+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.796089+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.796522+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.798181+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.819681+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:11.820122+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.137337+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:12.137709+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.137963+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.138089+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.141672+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.153539+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.153631+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.500938+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.501703+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.657605+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:12.930681+00:00", "trade", 9.1899, 500.0]
["2026-09-14T17:48:13.186799+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:13.225624+00:00", "trade", 9.1899, 300.0]
["2026-09-14T17:48:14.380628+00:00", "trade", 9.18, 12.0]
["2026-09-14T17:48:14.764262+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:15.173361+00:00", "trade", 9.1894, 500.0]
["2026-09-14T17:48:15.538398+00:00", "trade", 9.185, 300.0]
["2026-09-14T17:48:16.118180+00:00", "trade", 9.1522, 200.0]
["2026-09-14T17:48:16.370374+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:16.486112+00:00", "trade", 9.19, 6.0]
["2026-09-14T17:48:16.486149+00:00", "trade", 9.19, 6.0]
["2026-09-14T17:48:17.187261+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:17.942828+00:00", "trade", 9.1504, 7.0]
["2026-09-14T17:48:19.110423+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:19.111694+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:19.111713+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:19.127528+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:19.127977+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:19.847044+00:00", "trade", 9.1799, 18.0]
["2026-09-14T17:48:20.130114+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:20.268804+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:20.297506+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:20.738200+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:21.119307+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:21.535523+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:21.870106+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:23.381544+00:00", "trade", 9.1899, 50.0]
["2026-09-14T17:48:24.028626+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:24.818312+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:24.919901+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.264646+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.279817+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:48:25.279878+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279892+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279899+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279905+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279908+00:00", "trade", 9.19, 15.0]
["2026-09-14T17:48:25.279918+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279924+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279931+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279938+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279945+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279951+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279958+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279964+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279970+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279976+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.279983+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.280108+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.280123+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.280129+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.280138+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.280215+00:00", "trade", 9.19, 2.0]
["2026-09-14T17:48:25.280222+00:00", "trade", 9.19, 512.0]
["2026-09-14T17:48:25.280223+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280290+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280643+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280653+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280667+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280678+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280692+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280702+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280727+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280766+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.280888+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.281150+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.281185+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.282325+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.283893+00:00", "trade", 9.19, 17.0]
["2026-09-14T17:48:25.283952+00:00", "trade", 9.19, 17.0]
["2026-09-14T17:48:25.284309+00:00", "trade", 9.1905, 300.0]
["2026-09-14T17:48:25.286615+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:48:25.286623+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.286624+00:00", "trade", 9.19, 624.0]
["2026-09-14T17:48:25.287064+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.287071+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.287078+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.287302+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:48:25.287341+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.287511+00:00", "trade", 9.19, 609.0]
["2026-09-14T17:48:25.287608+00:00", "trade", 9.19, 4.0]
["2026-09-14T17:48:25.288395+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.288445+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.290395+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.298187+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:48:25.299211+00:00", "trade", 9.19, 1176.0]
["2026-09-14T17:48:25.299219+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299225+00:00", "trade", 9.19, 1100.0]
["2026-09-14T17:48:25.299230+00:00", "trade", 9.19, 91.0]
["2026-09-14T17:48:25.299231+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:48:25.299233+00:00", "trade", 9.19, 392.0]
["2026-09-14T17:48:25.299234+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:25.299235+00:00", "trade", 9.19, 70.0]
["2026-09-14T17:48:25.299238+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:25.299240+00:00", "trade", 9.19, 39.0]
["2026-09-14T17:48:25.299242+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:25.299287+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299295+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299301+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299315+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299318+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:48:25.299319+00:00", "trade", 9.19, 71.0]
["2026-09-14T17:48:25.299322+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299327+00:00", "trade", 9.19, 800.0]
["2026-09-14T17:48:25.299328+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:25.299329+00:00", "trade", 9.19, 39.0]
["2026-09-14T17:48:25.299329+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299333+00:00", "trade", 9.19, 40.0]
["2026-09-14T17:48:25.299333+00:00", "trade", 9.19, 60.0]
["2026-09-14T17:48:25.299336+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299354+00:00", "trade", 9.19, 160.0]
["2026-09-14T17:48:25.299355+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299362+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299369+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299376+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299390+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299397+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299404+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299409+00:00", "trade", 9.19, 56.0]
["2026-09-14T17:48:25.299409+00:00", "trade", 9.19, 27.0]
["2026-09-14T17:48:25.299410+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299410+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299417+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299424+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299438+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299444+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299451+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:48:25.299482+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299489+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299497+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299504+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299511+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299518+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299524+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299538+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299552+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299559+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299572+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299579+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299583+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299586+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299586+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299592+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299599+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:48:25.299600+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:25.299611+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:25.299628+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:48:25.299631+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:48:25.299631+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:25.299631+00:00", "trade", 9.19, 39.0]
["2026-09-14T17:48:25.299631+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299708+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299725+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299727+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299736+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299782+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299827+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299876+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299883+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299890+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299897+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.299905+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.300079+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.300093+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.300199+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.300827+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.300847+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.301273+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.303826+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.304231+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.309718+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.310167+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.310624+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.371265+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.448225+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.450816+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.564102+00:00", "trade", 9.193, 1000.0]
["2026-09-14T17:48:25.617320+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.617336+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:25.639953+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:26.299811+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:26.588050+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:26.715418+00:00", "trade", 9.1563, 1.0]
["2026-09-14T17:48:27.392378+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:27.473719+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:27.482189+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.428782+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.948753+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:28.949218+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.949329+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.949350+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.949442+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.949684+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.949711+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.949843+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.950281+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.950320+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.950665+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.951843+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.951849+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.986275+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.986363+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.986391+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:28.988468+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:29.515142+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:29.643597+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:48:29.643696+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:29.643985+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:29.644433+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:31.999410+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:32.101455+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:32.101916+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:32.255463+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:32.732481+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:32.832769+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:32.833223+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:33.076456+00:00", "trade", 9.185, 151.0]
["2026-09-14T17:48:34.124817+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:34.623150+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:48:34.664743+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:48:34.664754+00:00", "trade", 9.18, 700.0]
["2026-09-14T17:48:34.664759+00:00", "trade", 9.18, 1800.0]
["2026-09-14T17:48:34.664764+00:00", "trade", 9.18, 300.0]
["2026-09-14T17:48:34.664771+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.664771+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:34.664772+00:00", "trade", 9.185, 200.0]
["2026-09-14T17:48:34.664798+00:00", "trade", 9.18, 430.0]
["2026-09-14T17:48:34.664800+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.664801+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.664802+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.664805+00:00", "trade", 9.18, 140.0]
["2026-09-14T17:48:34.664808+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:48:34.664808+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.664809+00:00", "trade", 9.18, 15.0]
["2026-09-14T17:48:34.664853+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:34.664865+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:34.664871+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:34.664877+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.664878+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:34.664884+00:00", "trade", 9.18, 5.0]
["2026-09-14T17:48:34.664887+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:34.664900+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:34.664901+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.664909+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.664911+00:00", "trade", 9.18, 15.0]
["2026-09-14T17:48:34.664914+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:34.664927+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.664950+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.664975+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665014+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665017+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665032+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665038+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665045+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665058+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665065+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665071+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665077+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665083+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665090+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665096+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665102+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665110+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665151+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665165+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665172+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665178+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665197+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.665198+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:48:34.665199+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665236+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:34.665239+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:48:34.665239+00:00", "trade", 9.18, 152.0]
["2026-09-14T17:48:34.665239+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.665244+00:00", "trade", 9.18, 58.0]
["2026-09-14T17:48:34.665248+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.665248+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.665248+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.665249+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665251+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.665254+00:00", "trade", 9.18, 800.0]
["2026-09-14T17:48:34.665257+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:34.665257+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:48:34.665258+00:00", "trade", 9.18, 300.0]
["2026-09-14T17:48:34.665259+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:34.665262+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:34.665263+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665264+00:00", "trade", 9.18, 15.0]
["2026-09-14T17:48:34.665277+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665326+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665367+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665387+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665426+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665449+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665456+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665458+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665580+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665583+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665667+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665733+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.665743+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.666541+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.666548+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.667274+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.667767+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:34.669465+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:35.421144+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:35.509320+00:00", "trade", 9.175, 609.0]
["2026-09-14T17:48:35.510236+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:36.352194+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:37.509728+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:48:40.686012+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:40.789023+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:40.849708+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:42.968761+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:48:45.026387+00:00", "trade", 9.175, 1000.0]
["2026-09-14T17:48:45.027761+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:45.064041+00:00", "trade", 9.175, 300.0]
["2026-09-14T17:48:45.543138+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:48:45.545914+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.035676+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.035775+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.035827+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.036080+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.036131+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.036581+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.054397+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.068211+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.068660+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:46.154661+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.791790+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.792269+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.800043+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.847350+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.847812+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.848702+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.869957+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870063+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870189+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870230+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870403+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870417+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870457+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870472+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870497+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.870953+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.873344+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:47.873787+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.146146+00:00", "trade", 9.1603, 1.0]
["2026-09-14T17:48:48.798378+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.798878+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.853652+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.922859+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:48:48.922859+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.923324+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.923332+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.923851+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.923858+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.924316+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.928541+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:48.928980+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:49.024769+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:49.024816+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:49.025224+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:49.025555+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:49.025630+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:49.025672+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:49.025888+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:49.415892+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:48:50.559909+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:50.559990+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:50.560365+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:50.560662+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:50.560899+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:50.561383+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:50.561821+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.299592+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.299913+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300246+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300290+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300333+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300357+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300386+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300586+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300700+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300772+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300815+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300834+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300850+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.300858+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.301330+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.305888+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.379224+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.732369+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.834925+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.839605+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.847682+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:51.860968+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:52.531982+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:52.580946+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:52.582824+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:53.256631+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:54.078817+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:48:54.079264+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:54.079848+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.242636+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.243115+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.245047+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.245541+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.247829+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.248261+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.248299+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.550774+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.551226+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.593177+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:55.981788+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:56.473534+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:56.473989+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:56.475885+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:56.479234+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:48:56.545349+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:56.545349+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:48:56.545350+00:00", "trade", 9.18, 350.0]
["2026-09-14T17:48:56.545351+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:56.545441+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545448+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545455+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545461+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545475+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545481+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545487+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545493+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545500+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545506+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545513+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545667+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545669+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545715+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:48:56.545769+00:00", "trade", 9.18, 74.0]
["2026-09-14T17:48:56.545772+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:48:56.545772+00:00", "trade", 9.18, 6.0]
["2026-09-14T17:48:56.545772+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.545952+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546053+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546118+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546135+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546151+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546156+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546217+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546231+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546287+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546367+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.546684+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.584599+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:56.689142+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.307583+00:00", "trade", 9.18, 43.0]
["2026-09-14T17:48:57.307627+00:00", "trade", 9.18, 357.0]
["2026-09-14T17:48:57.307959+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.307986+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.308033+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.308041+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.308059+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.308072+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.308090+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.308451+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.308903+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.308909+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.309396+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.309411+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.309856+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.422083+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.449327+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:57.449769+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:58.055082+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:58.055103+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:58.055686+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:58.055716+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:58.455803+00:00", "trade", 9.1811, 500.0]
["2026-09-14T17:48:58.456614+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:58.456642+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:58.581064+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:48:59.565336+00:00", "trade", 9.185, 300.0]
["2026-09-14T17:49:00.773165+00:00", "trade", 9.185, 500.0]
["2026-09-14T17:49:00.830146+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:00.842977+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:00.843562+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:02.759462+00:00", "trade", 9.185, 10.0]
["2026-09-14T17:49:03.894150+00:00", "trade", 9.185, 2.0]
["2026-09-14T17:49:04.164433+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:04.164887+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:04.360166+00:00", "trade", 9.185, 500.0]
["2026-09-14T17:49:06.575927+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:07.811098+00:00", "trade", 9.1612, 1.0]
["2026-09-14T17:49:08.257133+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:08.257599+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:08.922863+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:08.925865+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:08.926329+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:08.927727+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:49:09.037883+00:00", "trade", 9.19, 1.0]
["2026-09-14T17:49:09.038275+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:09.039107+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:09.069830+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.510182+00:00", "trade", 9.1899, 500.0]
["2026-09-14T17:49:11.720603+00:00", "trade", 9.1899, 300.0]
["2026-09-14T17:49:11.721380+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.721428+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.721439+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.721867+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.721883+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.721908+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.722101+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.722118+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.723325+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.724724+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:11.976472+00:00", "trade", 9.185, 500.0]
["2026-09-14T17:49:12.769074+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:12.769534+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:12.785789+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:13.029336+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:13.029801+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.263926+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.269408+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.269672+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.269703+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.269734+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.269753+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.269788+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.270339+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.273805+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.274237+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:14.279323+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:15.378590+00:00", "trade", 9.1843, 16.0]
["2026-09-14T17:49:16.598096+00:00", "trade", 9.1618, 1.0]
["2026-09-14T17:49:16.800529+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:16.800977+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:16.901252+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:16.901711+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:16.914959+00:00", "trade", 9.18, 3.0]
["2026-09-14T17:49:18.811791+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:18.813796+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:18.814241+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:19.014292+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:19.207326+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:19.207792+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:19.209119+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:20.624189+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:20.753476+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:22.462445+00:00", "trade", 9.1899, 770.0]
["2026-09-14T17:49:22.463226+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:22.465144+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:49:22.466676+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:22.674448+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:49:23.298210+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:23.392503+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:24.505820+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:24.538716+00:00", "trade", 9.1843, 15.0]
["2026-09-14T17:49:24.668780+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:24.822117+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:24.923448+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:25.904050+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:25.904073+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:25.904581+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:25.905012+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:26.381471+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:26.382184+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:26.385783+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:49:26.870296+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:26.990512+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:49:26.990650+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:49:26.991381+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:49:26.992833+00:00", "trade", 9.1898, 100.0]
["2026-09-14T17:49:26.992944+00:00", "trade", 9.1898, 100.0]
["2026-09-14T17:49:26.993005+00:00", "trade", 9.1898, 100.0]
["2026-09-14T17:49:29.259436+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:29.259538+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:29.375199+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:30.060440+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:30.060569+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:32.841336+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:32.841791+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:32.843770+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:49:33.904099+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904126+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904279+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904317+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:33.904326+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904529+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904717+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904735+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904746+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904774+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.904813+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905036+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905043+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905058+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905071+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905211+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905317+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905483+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905656+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.905912+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.914440+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:33.998943+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:34.127747+00:00", "trade", 9.1805, 74.0]
["2026-09-14T17:49:34.145110+00:00", "trade", 9.1803, 47.0]
["2026-09-14T17:49:34.514703+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:49:34.514710+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:49:35.469472+00:00", "trade", 9.1844, 8.0]
["2026-09-14T17:49:35.474200+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:49:35.474201+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:35.474202+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:49:35.474204+00:00", "trade", 9.18, 20.0]
["2026-09-14T17:49:35.474477+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:35.474494+00:00", "trade", 9.18, 26.0]
["2026-09-14T17:49:35.474529+00:00", "trade", 9.18, 6.0]
["2026-09-14T17:49:35.474535+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474543+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474550+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474557+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474564+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474576+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474585+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474593+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474602+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474608+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474615+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474621+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474627+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474631+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474640+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474647+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474654+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474661+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474668+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474683+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474723+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474730+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474737+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474744+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474745+00:00", "trade", 9.18, 14.0]
["2026-09-14T17:49:35.474751+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474787+00:00", "trade", 9.18, 5.0]
["2026-09-14T17:49:35.474788+00:00", "trade", 9.18, 4.0]
["2026-09-14T17:49:35.474806+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:35.474810+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:49:35.474812+00:00", "trade", 9.18, 120.0]
["2026-09-14T17:49:35.474812+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:35.474817+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:35.474817+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:49:35.474817+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.474820+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:35.474820+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:35.474824+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:35.474825+00:00", "trade", 9.18, 5.0]
["2026-09-14T17:49:35.474893+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.474908+00:00", "trade", 9.18, 6.0]
["2026-09-14T17:49:35.474959+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475052+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475111+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475184+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475250+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475268+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475289+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475328+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475635+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475705+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475878+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.475931+00:00", "trade", 9.175, 27.0]
["2026-09-14T17:49:35.477749+00:00", "trade", 9.175, 38.0]
["2026-09-14T17:49:35.478194+00:00", "trade", 9.1685, 9.0]
["2026-09-14T17:49:35.479481+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:35.505584+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.160484+00:00", "trade", 9.1765, 500.0]
["2026-09-14T17:49:36.475321+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.475438+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.475779+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.475787+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.476226+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.476240+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.476249+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.476681+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.522126+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.522176+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.522335+00:00", "trade", 9.175, 115.0]
["2026-09-14T17:49:36.522347+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.522392+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.522591+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.522699+00:00", "trade", 9.175, 132.0]
["2026-09-14T17:49:36.522808+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.522819+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.523080+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.523270+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:36.527384+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.571319+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.571525+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.571648+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:36.588949+00:00", "trade", 9.175, 300.0]
["2026-09-14T17:49:36.632272+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:49:37.520377+00:00", "trade", 9.1652, 1.0]
["2026-09-14T17:49:39.090505+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:49:39.090527+00:00", "trade", 9.18, 230.0]
["2026-09-14T17:49:39.090529+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:49:39.090529+00:00", "trade", 9.18, 800.0]
["2026-09-14T17:49:39.090531+00:00", "trade", 9.18, 73.0]
["2026-09-14T17:49:39.090614+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:39.090620+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:49:39.090658+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090665+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090672+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090679+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090685+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090691+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090699+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090705+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090712+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090760+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090767+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090773+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090787+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090798+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:39.090799+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090804+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:39.090805+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:39.090805+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:39.090806+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:39.090806+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090814+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.090928+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:39.090976+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.091014+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.091020+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.091048+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.091058+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.091066+00:00", "trade", 9.18, 41.0]
["2026-09-14T17:49:39.091071+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:49:39.091081+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:49:39.091109+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:49:39.091112+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:49:39.091112+00:00", "trade", 9.18, 500.0]
["2026-09-14T17:49:39.091112+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091113+00:00", "trade", 9.18, 152.0]
["2026-09-14T17:49:39.091177+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091184+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091204+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091230+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091242+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091290+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091305+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091354+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091361+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091369+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091376+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091392+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091408+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091465+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091473+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091490+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091499+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091524+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091553+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091583+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091604+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091617+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091631+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091643+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.091847+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.093131+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.093240+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.093251+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.100642+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.105010+00:00", "trade", 9.18, 13.0]
["2026-09-14T17:49:39.105368+00:00", "trade", 9.18, 18.0]
["2026-09-14T17:49:39.112117+00:00", "trade", 9.18, 13.0]
["2026-09-14T17:49:39.826805+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.826815+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.827259+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.837906+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:39.918656+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:40.580912+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:45.498953+00:00", "trade", 9.18, 3.0]
["2026-09-14T17:49:45.500375+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:45.565104+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:49:45.565107+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:49:45.565110+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:49:45.565111+00:00", "trade", 9.19, 392.0]
["2026-09-14T17:49:45.565112+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:49:45.565172+00:00", "trade", 9.19, 74.0]
["2026-09-14T17:49:45.565175+00:00", "trade", 9.19, 280.0]
["2026-09-14T17:49:45.565175+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:49:45.565175+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:49:45.565179+00:00", "trade", 9.19, 138.0]
["2026-09-14T17:49:45.565240+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565248+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565255+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565262+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565275+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565282+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565288+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565295+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565309+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:45.565314+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565374+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565435+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:49:45.565436+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:49:45.565608+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565709+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565743+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565750+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565779+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565788+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565823+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565829+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565877+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:49:45.565899+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565911+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565921+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565932+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565948+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.565960+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566038+00:00", "trade", 9.195, 509.0]
["2026-09-14T17:49:45.566042+00:00", "trade", 9.2, 188.0]
["2026-09-14T17:49:45.566042+00:00", "trade", 9.2, 12.0]
["2026-09-14T17:49:45.566042+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:49:45.566044+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:49:45.566056+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566082+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566095+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.566122+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.566126+00:00", "trade", 9.2, 28.0]
["2026-09-14T17:49:45.566129+00:00", "trade", 9.2, 25.0]
["2026-09-14T17:49:45.566137+00:00", "trade", 9.2, 5.0]
["2026-09-14T17:49:45.566165+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566181+00:00", "trade", 9.195, 566.0]
["2026-09-14T17:49:45.566252+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.566252+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566271+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566291+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566348+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.566366+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.566420+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566469+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566476+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566567+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566580+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566608+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.566612+00:00", "trade", 9.2, 300.0]
["2026-09-14T17:49:45.566626+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566632+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.566643+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566652+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.566684+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566691+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566709+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566720+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566735+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566779+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566790+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566803+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566829+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.566893+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:49:45.566961+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:45.567067+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567077+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567108+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567154+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567207+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567407+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567414+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567693+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567760+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567787+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567819+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.567904+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.568149+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.568325+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.568408+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.568437+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.568739+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.569494+00:00", "trade", 9.19, 18.0]
["2026-09-14T17:49:45.569516+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.569558+00:00", "trade", 9.19, 18.0]
["2026-09-14T17:49:45.570168+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.570702+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:49:45.570706+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.570713+00:00", "trade", 9.19, 1524.0]
["2026-09-14T17:49:45.571153+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.571159+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.571173+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.571179+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.571186+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.571192+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.571653+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.571824+00:00", "trade", 9.19, 440.0]
["2026-09-14T17:49:45.572548+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.578179+00:00", "trade", 9.19, 2830.0]
["2026-09-14T17:49:45.582115+00:00", "trade", 9.19, 300.0]
["2026-09-14T17:49:45.583172+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.583182+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.583245+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.583622+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.584114+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.584331+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:49:45.584338+00:00", "trade", 9.19, 2200.0]
["2026-09-14T17:49:45.584340+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.584342+00:00", "trade", 9.19, 150.0]
["2026-09-14T17:49:45.584392+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.584815+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.584825+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.584839+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.584853+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.585166+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.585507+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.622443+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.694235+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.850676+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.857809+00:00", "trade", 9.193, 832.0]
["2026-09-14T17:49:45.858491+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.858502+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:45.866415+00:00", "trade", 9.1935, 37.0]
["2026-09-14T17:49:45.934814+00:00", "trade", 9.195, 119.0]
["2026-09-14T17:49:47.653821+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:49:48.349973+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.350632+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.350789+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.351092+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.351129+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.351554+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.351586+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.352041+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.352059+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.353680+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.361055+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.389908+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.621500+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.624019+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:48.803410+00:00", "trade", 9.1909, 300.0]
["2026-09-14T17:49:49.281647+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:49.281725+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:50.065595+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:50.093153+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:51.021781+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:49:51.029274+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:49:53.045685+00:00", "trade", 9.19, 2200.0]
["2026-09-14T17:49:53.045694+00:00", "trade", 9.19, 400.0]
["2026-09-14T17:49:53.045699+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:49:53.045704+00:00", "trade", 9.19, 196.0]
["2026-09-14T17:49:53.045711+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.045749+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.045769+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.045775+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.045782+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.045789+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.046080+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.046191+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.046205+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.046244+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.046270+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.055320+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:49:53.055780+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.056873+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:49:53.056875+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.056905+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:49:53.056906+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:49:53.057191+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057201+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057204+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057208+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057214+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057214+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057221+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057222+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057241+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057249+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057261+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057267+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057273+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057282+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:49:53.057283+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:49:53.057284+00:00", "trade", 9.19, 4.0]
["2026-09-14T17:49:53.057286+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:49:53.057317+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:49:53.057318+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057478+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057734+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057769+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057812+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057823+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057834+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057847+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057862+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.057882+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.058024+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.058480+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.058491+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.058926+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.078995+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.094076+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:53.670667+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:54.112080+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:49:54.852532+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:54.852813+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:54.872365+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:55.742994+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:55.745621+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:55.745639+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:55.746596+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:55.746772+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:57.633872+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:57.634334+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:57.634347+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:49:58.543459+00:00", "trade", 9.1711, 1.0]
["2026-09-14T17:50:00.664649+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:00.797832+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:01.041775+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:02.229929+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:02.230410+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:02.382327+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:02.383176+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:02.830923+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:04.953637+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:04.955097+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:04.955557+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.834566+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.835091+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.835284+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.835638+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.836099+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.838157+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.838590+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.838602+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.848752+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.850567+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.880585+00:00", "trade", 9.185, 3.0]
["2026-09-14T17:50:05.880589+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.880670+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.880953+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881008+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881032+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881054+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881077+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881113+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881125+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881304+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881331+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.881666+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.883035+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.892160+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:05.968901+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.084492+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.084522+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.084645+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.084665+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.085110+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.117957+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.196477+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:50:07.196478+00:00", "trade", 9.18, 79.0]
["2026-09-14T17:50:07.196633+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.196860+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.196929+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.196940+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.197073+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.197212+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.197220+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:07.197379+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.824991+00:00", "trade", 9.185, 300.0]
["2026-09-14T17:50:08.825037+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.825686+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.825715+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.825724+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.825777+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.825789+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.825799+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.825814+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.826166+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.826186+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.826222+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.826229+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.826647+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:08.899291+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:10.996163+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:10.996216+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:10.996231+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:10.996259+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:10.996443+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:10.996715+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:10.996849+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.005253+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.005306+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.005721+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.446169+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.922807+00:00", "trade", 9.18, 208.0]
["2026-09-14T17:50:11.942170+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.942629+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.942652+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.943233+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:11.967877+00:00", "trade", 9.1885, 105.0]
["2026-09-14T17:50:12.580079+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:12.580564+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:12.580580+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:12.580719+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:12.580997+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:12.581034+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:12.583744+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:13.116332+00:00", "trade", 9.1886, 1.0]
["2026-09-14T17:50:13.414938+00:00", "trade", 9.185, 34.0]
["2026-09-14T17:50:13.578606+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.044752+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.045534+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.061158+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.061618+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.080316+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.080987+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.081442+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.119949+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.119998+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.120007+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.226288+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.226747+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.673703+00:00", "trade", 9.1801, 300.0]
["2026-09-14T17:50:14.674535+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.674542+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.675008+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.675455+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.717792+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.722180+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.778453+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:14.781788+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:15.325068+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:15.749579+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:15.750242+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:17.698010+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:18.140513+00:00", "trade", 9.1557, 108.0]
["2026-09-14T17:50:18.146633+00:00", "trade", 9.185, 21.0]
["2026-09-14T17:50:18.667855+00:00", "trade", 9.188, 10.0]
["2026-09-14T17:50:18.672668+00:00", "trade", 9.188, 1.0]
["2026-09-14T17:50:19.869612+00:00", "trade", 9.1737, 6.0]
["2026-09-14T17:50:20.191710+00:00", "trade", 9.1851, 7.0]
["2026-09-14T17:50:23.201280+00:00", "trade", 9.18, 5.0]
["2026-09-14T17:50:23.201442+00:00", "trade", 9.18, 12.0]
["2026-09-14T17:50:23.206117+00:00", "trade", 9.18, 300.0]
["2026-09-14T17:50:24.999264+00:00", "trade", 9.1879, 16.0]
["2026-09-14T17:50:26.021956+00:00", "trade", 9.1808, 40.0]
["2026-09-14T17:50:26.413941+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:50:26.488360+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:50:26.488361+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:50:26.488363+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:50:26.488367+00:00", "trade", 9.18, 5.0]
["2026-09-14T17:50:26.488367+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:50:26.488374+00:00", "trade", 9.18, 2.0]
["2026-09-14T17:50:26.488376+00:00", "trade", 9.18, 120.0]
["2026-09-14T17:50:26.488421+00:00", "trade", 9.18, 120.0]
["2026-09-14T17:50:26.488421+00:00", "trade", 9.18, 2.0]
["2026-09-14T17:50:26.488463+00:00", "trade", 9.18, 2.0]
["2026-09-14T17:50:26.488497+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488504+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488517+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488524+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488530+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488538+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488544+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488551+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488558+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488564+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488571+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488577+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488713+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488719+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488745+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:50:26.488810+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:50:26.488812+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:50:26.488812+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:50:26.488813+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:50:26.488813+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.488817+00:00", "trade", 9.18, 2.0]
["2026-09-14T17:50:26.488836+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489081+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489224+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489236+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489267+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489281+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489293+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489405+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489439+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489763+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.489873+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.490434+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:50:26.490436+00:00", "trade", 9.17, 800.0]
["2026-09-14T17:50:26.490437+00:00", "trade", 9.17, 384.0]
["2026-09-14T17:50:26.490438+00:00", "trade", 9.17, 1000.0]
["2026-09-14T17:50:26.490441+00:00", "trade", 9.17, 456.0]
["2026-09-14T17:50:26.490479+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:50:26.490563+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.490569+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:50:26.490575+00:00", "trade", 9.17, 1000.0]
["2026-09-14T17:50:26.490680+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490686+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490693+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490699+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490705+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490711+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490718+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.490718+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490726+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490731+00:00", "trade", 9.17, 25.0]
["2026-09-14T17:50:26.490732+00:00", "trade", 9.17, 25.0]
["2026-09-14T17:50:26.490733+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.490738+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:50:26.490741+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490745+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:50:26.490748+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490755+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490762+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490780+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490793+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490811+00:00", "trade", 9.17, 25.0]
["2026-09-14T17:50:26.490818+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:50:26.490889+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490894+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490916+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490964+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490971+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490977+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:50:26.490987+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.490997+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.490998+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.491033+00:00", "trade", 9.17, 410.0]
["2026-09-14T17:50:26.491035+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:50:26.491035+00:00", "trade", 9.17, 134.0]
["2026-09-14T17:50:26.491041+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.491041+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.491043+00:00", "trade", 9.17, 300.0]
["2026-09-14T17:50:26.491043+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.491048+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.491048+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:50:26.491049+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491051+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:50:26.491052+00:00", "trade", 9.17, 21.0]
["2026-09-14T17:50:26.491056+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:50:26.491056+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:50:26.491057+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:50:26.491059+00:00", "trade", 9.17, 400.0]
["2026-09-14T17:50:26.491063+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:50:26.491093+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491110+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491208+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491242+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491289+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491341+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491423+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491484+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491496+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491554+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491644+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491659+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491845+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.491897+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.492893+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.494082+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:50:26.496706+00:00", "trade", 9.175, 200.0]
["2026-09-14T17:50:26.498454+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:50:26.498507+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.498742+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.513333+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.527958+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.534101+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:50:26.534102+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:50:26.534269+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:50:26.534272+00:00", "trade", 9.165, 550.0]
["2026-09-14T17:50:26.534272+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:50:26.534569+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:26.588495+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:27.282391+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:27.282629+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:28.197821+00:00", "trade", 9.165, 500.0]
["2026-09-14T17:50:28.376859+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:28.377313+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:28.453451+00:00", "trade", 9.165, 600.0]
["2026-09-14T17:50:28.690715+00:00", "trade", 9.1695, 500.0]
["2026-09-14T17:50:29.190922+00:00", "trade", 9.165, 600.0]
["2026-09-14T17:50:30.385889+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:30.929364+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:33.707547+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.427489+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.427953+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.613305+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.616133+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.616171+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.616603+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.620452+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.623228+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:50:38.623782+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:50:38.648270+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.648733+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.649221+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.760435+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:38.774089+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:39.524179+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:39.524667+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:39.526794+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.341722+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.342221+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.342323+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.342410+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.342860+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.356079+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.356523+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.683304+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:40.787571+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:41.100591+00:00", "trade", 9.1576, 100.0]
["2026-09-14T17:50:42.194452+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:42.244055+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:42.289074+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:42.290099+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:42.985201+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:42.986114+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.099907+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.759311+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.812250+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.812629+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.873389+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.893272+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.914146+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.914335+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.914609+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.914685+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.915054+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.915132+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.915155+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:43.999302+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.051091+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.054014+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.054717+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.055066+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.055151+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.055205+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.055657+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.148547+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.329348+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.330024+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.386884+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.473849+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.587702+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.587730+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:44.649992+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:45.084478+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:45.194877+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:45.195058+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:45.540916+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:45.540946+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:47.409346+00:00", "trade", 9.165, 500.0]
["2026-09-14T17:50:47.410034+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:47.410485+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:47.903458+00:00", "trade", 9.165, 300.0]
["2026-09-14T17:50:47.904158+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:47.904202+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:47.904325+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:47.904659+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:48.385664+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:48.386107+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:48.786680+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:49.242379+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:49.474070+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:49.666147+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:50.864374+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.325686+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.468986+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.469454+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.519706+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.519732+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.581374+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.658613+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.685586+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.685602+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.686107+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.688811+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:53.938655+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:54.329626+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:54.329721+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:54.726323+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:54.727034+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:55.263095+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.105254+00:00", "trade", 9.16, 28.0]
["2026-09-14T17:50:56.105393+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.105653+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.105666+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.105863+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.106026+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.106123+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.106317+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.106465+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.106752+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.106964+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.107417+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:56.124807+00:00", "trade", 9.1605, 22.0]
["2026-09-14T17:50:56.190048+00:00", "trade", 9.16, 500.0]
["2026-09-14T17:50:56.243294+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:57.500794+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:57.585685+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:57.892137+00:00", "trade", 9.16, 6.0]
["2026-09-14T17:50:57.892581+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:57.892669+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:57.892874+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:57.947126+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:58.035463+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:58.386782+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:58.387259+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:58.424680+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:58.590377+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:58.590850+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:58.705140+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:59.089775+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:50:59.733068+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:00.145716+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:00.145717+00:00", "trade", 9.16, 2707.0]
["2026-09-14T17:51:00.145717+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:00.145719+00:00", "trade", 9.16, 20.0]
["2026-09-14T17:51:00.145720+00:00", "trade", 9.16, 75.0]
["2026-09-14T17:51:00.145724+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:00.145756+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:00.145757+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:00.145810+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:00.145845+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145853+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145859+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145866+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145872+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145879+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145885+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145892+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145898+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145905+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145911+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145917+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.145993+00:00", "trade", 9.16, 11.0]
["2026-09-14T17:51:00.146053+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.146095+00:00", "trade", 9.16, 1.0]
["2026-09-14T17:51:00.146103+00:00", "trade", 9.16, 106.0]
["2026-09-14T17:51:00.146158+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.146172+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.146195+00:00", "trade", 9.16, 83.0]
["2026-09-14T17:51:00.146201+00:00", "trade", 9.16, 1.0]
["2026-09-14T17:51:00.146208+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.146214+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.146237+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.146280+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:00.146300+00:00", "trade", 9.16, 47.0]
["2026-09-14T17:51:00.146303+00:00", "trade", 9.16, 400.0]
["2026-09-14T17:51:00.146303+00:00", "trade", 9.16, 75.0]
["2026-09-14T17:51:00.146303+00:00", "trade", 9.16, 400.0]
["2026-09-14T17:51:00.146305+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146307+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:00.146311+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:00.146404+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146420+00:00", "trade", 9.16, 1.0]
["2026-09-14T17:51:00.146427+00:00", "trade", 9.16, 96.0]
["2026-09-14T17:51:00.146482+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146519+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146581+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146610+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146625+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146733+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146831+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146841+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146859+00:00", "trade", 9.15, 3.0]
["2026-09-14T17:51:00.146864+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146890+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.146940+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.147054+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.147446+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.147523+00:00", "trade", 9.155, 19.0]
["2026-09-14T17:51:00.147866+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.147896+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.154681+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:00.154751+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:01.146426+00:00", "trade", 9.155, 100.0]
["2026-09-14T17:51:01.146504+00:00", "trade", 9.155, 100.0]
["2026-09-14T17:51:01.146567+00:00", "trade", 9.155, 100.0]
["2026-09-14T17:51:01.147851+00:00", "trade", 9.16, 18.0]
["2026-09-14T17:51:01.150119+00:00", "trade", 9.16, 67.0]
["2026-09-14T17:51:01.150890+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:51:01.165861+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:01.165982+00:00", "trade", 9.16, 800.0]
["2026-09-14T17:51:01.165983+00:00", "trade", 9.16, 75.0]
["2026-09-14T17:51:01.165984+00:00", "trade", 9.16, 422.0]
["2026-09-14T17:51:01.165986+00:00", "trade", 9.16, 76.0]
["2026-09-14T17:51:01.166085+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166093+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166100+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166106+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166113+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166119+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166127+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166135+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166142+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166243+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166251+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166265+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166278+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166283+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:01.166286+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:01.166382+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:01.166382+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:01.166432+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166442+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166479+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166516+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166524+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166545+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166550+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166556+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166564+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166581+00:00", "trade", 9.16, 75.0]
["2026-09-14T17:51:01.166583+00:00", "trade", 9.16, 75.0]
["2026-09-14T17:51:01.166583+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166584+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166612+00:00", "quote", 9.16, 9.16]
["2026-09-14T17:51:01.166630+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:51:01.166631+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166643+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166704+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166704+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166711+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166715+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166749+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166845+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166863+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166880+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166949+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166958+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.166983+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167008+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167058+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167095+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167120+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167132+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167179+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167411+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167420+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167445+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167452+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167459+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167776+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.167791+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.168254+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.169133+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.352502+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.357844+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:01.386091+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:01.696628+00:00", "trade", 9.1689, 500.0]
["2026-09-14T17:51:01.961257+00:00", "trade", 9.165, 300.0]
["2026-09-14T17:51:02.166897+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:02.167399+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:03.315525+00:00", "trade", 9.1762, 100.0]
["2026-09-14T17:51:03.386070+00:00", "trade", 9.165, 19.0]
["2026-09-14T17:51:03.386322+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:03.580111+00:00", "trade", 9.165, 11.0]
["2026-09-14T17:51:06.040743+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:06.058683+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:06.059136+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:06.069081+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:07.894706+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:07.894808+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:07.912473+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:07.912552+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.038522+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:51:08.039441+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.039478+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.039507+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.039671+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.039757+00:00", "trade", 9.165, 138.0]
["2026-09-14T17:51:08.039757+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.040415+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.049323+00:00", "trade", 9.17, 18.0]
["2026-09-14T17:51:08.049948+00:00", "trade", 9.17, 18.0]
["2026-09-14T17:51:08.050646+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.051251+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.052094+00:00", "trade", 9.17, 51.0]
["2026-09-14T17:51:08.052781+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.072926+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.072980+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.073123+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.073561+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.076342+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:51:08.082284+00:00", "trade", 9.17, 18.0]
["2026-09-14T17:51:08.082970+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.720331+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.720754+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.803522+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:08.833464+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:51:09.969117+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:10.082105+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:10.466726+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:10.506999+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:10.804001+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:11.123159+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:11.123173+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:11.123691+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:11.124143+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:11.209474+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:11.999072+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:12.109874+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:13.132822+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:13.537565+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:13.958286+00:00", "trade", 9.165, 500.0]
["2026-09-14T17:51:13.958979+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:13.959653+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:14.142864+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:14.143325+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:14.513277+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:14.533501+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:14.533547+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:14.534071+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:14.648852+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:14.707946+00:00", "trade", 9.165, 300.0]
["2026-09-14T17:51:14.708635+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:15.718564+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:15.719125+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:15.719133+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:15.719626+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:15.719637+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:15.855570+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.196948+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.197005+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.197133+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.197363+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.199436+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.199580+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.200403+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.200902+00:00", "trade", 9.17, 19.0]
["2026-09-14T17:51:16.201601+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.201643+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.201963+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.202410+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.241175+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.298893+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.400401+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.400402+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:51:16.400403+00:00", "trade", 9.17, 2707.0]
["2026-09-14T17:51:16.400407+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.400462+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:51:16.400469+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400483+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400490+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400496+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400510+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400517+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400523+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400530+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400536+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400543+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400550+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400556+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400563+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400569+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400575+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400582+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400588+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400816+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400893+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400917+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400975+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:51:16.400994+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:51:16.400995+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:51:16.400996+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401040+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401152+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401173+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401238+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401397+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401424+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401438+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401450+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401460+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.401531+00:00", "trade", 9.175, 9.0]
["2026-09-14T17:51:16.401701+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.402229+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.404120+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:16.472014+00:00", "trade", 9.175, 50.0]
["2026-09-14T17:51:16.694556+00:00", "trade", 9.175, 3.0]
["2026-09-14T17:51:16.759316+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:17.758388+00:00", "trade", 9.174, 500.0]
["2026-09-14T17:51:18.398033+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:19.880614+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:19.881067+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:20.240107+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:20.243567+00:00", "trade", 9.176, 300.0]
["2026-09-14T17:51:21.022365+00:00", "trade", 9.1616, 61.0]
["2026-09-14T17:51:21.743503+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:21.777529+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:21.786750+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:21.872845+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:21.876372+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:21.876733+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:21.928311+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.199194+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.199745+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.199754+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.200229+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.200232+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.200282+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.200685+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.200693+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.200723+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.200774+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.200786+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.201136+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.201190+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.201200+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.201650+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.201660+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.210155+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.210584+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.211316+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.288680+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.994564+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:25.994894+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:26.098393+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:26.098834+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:26.330414+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:26.412144+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:27.112555+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:27.113025+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:27.322792+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:27.347176+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:30.294796+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:30.481566+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:30.484215+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:30.657710+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:30.728322+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:30.729170+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:31.005866+00:00", "trade", 9.178, 20.0]
["2026-09-14T17:51:31.397950+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:51:31.616967+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:51:35.250321+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:51:37.223683+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:37.314529+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:37.823269+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:39.291022+00:00", "trade", 9.1799, 56.0]
["2026-09-14T17:51:39.291833+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:39.424371+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:39.522641+00:00", "trade", 9.1799, 500.0]
["2026-09-14T17:51:39.924633+00:00", "trade", 9.1799, 400.0]
["2026-09-14T17:51:40.173860+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:41.153986+00:00", "trade", 9.175, 470.0]
["2026-09-14T17:51:41.156523+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:51:44.204670+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:44.205361+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:44.205415+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:44.305876+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:44.385586+00:00", "trade", 9.175, 38.0]
["2026-09-14T17:51:47.551129+00:00", "trade", 9.1788, 200.0]
["2026-09-14T17:51:48.786959+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:51:51.161056+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:51:52.531872+00:00", "trade", 9.175, 25.0]
["2026-09-14T17:51:52.830348+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.831961+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.831978+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832399+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832417+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832458+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832477+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832494+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832516+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832601+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832936+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.832949+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.833064+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.833125+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.833182+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.833376+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.833560+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.834008+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.834449+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.838155+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.838606+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.877676+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:52.877683+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:54.380789+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:54.664164+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:55.978140+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:56.585876+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:57.009493+00:00", "trade", 9.1799, 1.0]
["2026-09-14T17:51:58.850684+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:59.026284+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:59.034017+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:59.036350+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:59.039562+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:51:59.156663+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:01.300677+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:52:01.722958+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:52:02.206151+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:02.861393+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:04.201533+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:04.320491+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:04.339155+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:04.410377+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:04.483894+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:06.041781+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:06.042117+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:06.047703+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:06.155811+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:06.262077+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:06.280261+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:06.280716+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:06.281165+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:07.266915+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:07.562652+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:09.472709+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:09.473168+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:09.473655+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:09.613715+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:10.983602+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:13.712978+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:16.958987+00:00", "trade", 9.17, 2.0]
["2026-09-14T17:52:17.149296+00:00", "trade", 9.1788, 25.0]
["2026-09-14T17:52:18.209795+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:20.324951+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:20.416292+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:20.886606+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:52:20.964649+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:21.658215+00:00", "trade", 9.1778, 300.0]
["2026-09-14T17:52:21.951409+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.077701+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.602987+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.603008+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.604164+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.604485+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.604940+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.604991+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.605221+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.605282+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.605467+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.605769+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.605898+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.657705+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.662123+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.667908+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.687692+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:22.951275+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:23.020868+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:23.028622+00:00", "trade", 9.1799, 227.0]
["2026-09-14T17:52:23.064462+00:00", "trade", 9.1799, 233.0]
["2026-09-14T17:52:23.117680+00:00", "trade", 9.1782, 226.0]
["2026-09-14T17:52:23.151767+00:00", "trade", 9.175, 217.0]
["2026-09-14T17:52:23.171441+00:00", "trade", 9.1773, 204.0]
["2026-09-14T17:52:23.307610+00:00", "trade", 9.1799, 213.0]
["2026-09-14T17:52:24.714857+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:52:25.151939+00:00", "trade", 9.1782, 400.0]
["2026-09-14T17:52:26.589915+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:26.605992+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:26.833724+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:27.799175+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:27.799638+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:29.996408+00:00", "trade", 9.1794, 7.0]
["2026-09-14T17:52:30.086511+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:30.137794+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:30.365673+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:52:30.563961+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:30.663423+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:30.751025+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.221438+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.221458+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.221460+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.221484+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.221937+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.221960+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.221975+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.222385+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.222397+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.222414+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.231354+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.270396+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.307519+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.547350+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:32.683160+00:00", "trade", 9.18, 76.0]
["2026-09-14T17:52:32.757345+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:52:32.803085+00:00", "trade", 9.175, 1124.0]
["2026-09-14T17:52:32.932872+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:33.347830+00:00", "trade", 9.18, 4.0]
["2026-09-14T17:52:33.352944+00:00", "trade", 9.175, 5.0]
["2026-09-14T17:52:33.375312+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:33.479890+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:34.057331+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:52:34.058076+00:00", "trade", 9.175, 4.0]
["2026-09-14T17:52:34.077875+00:00", "trade", 9.175, 200.0]
["2026-09-14T17:52:34.078402+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:34.078585+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:34.079035+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:35.057993+00:00", "trade", 9.175, 7.0]
["2026-09-14T17:52:36.889293+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:36.889748+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:37.531276+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:52:39.114264+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:39.114386+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:39.114718+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:39.114839+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:39.198554+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:39.431037+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:39.448663+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:52:41.059181+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:41.060214+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:41.110657+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:41.927948+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:43.119981+00:00", "trade", 9.175, 5.0]
["2026-09-14T17:52:44.159425+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:44.159889+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:44.349988+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:44.908468+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:44.961961+00:00", "trade", 9.17, 3.0]
["2026-09-14T17:52:45.018395+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.129657+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:52:45.129659+00:00", "trade", 9.18, 125.0]
["2026-09-14T17:52:45.130137+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.130310+00:00", "trade", 9.18, 2.0]
["2026-09-14T17:52:45.130315+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.130327+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.130382+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.130517+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.130603+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.130610+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.130637+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.130905+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.131046+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.131069+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.131160+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.131386+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.131502+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.132411+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.140038+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.243953+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:45.673221+00:00", "trade", 9.18, 49.0]
["2026-09-14T17:52:45.779424+00:00", "trade", 9.18, 134.0]
["2026-09-14T17:52:45.780104+00:00", "trade", 9.18, 3.0]
["2026-09-14T17:52:46.049458+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:46.050021+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:47.090477+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:47.092050+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:47.092931+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:47.095598+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:47.577424+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:47.577426+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:52:49.411304+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:49.411795+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:49.412253+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:50.427467+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:51.037860+00:00", "trade", 9.1794, 21.0]
["2026-09-14T17:52:52.668289+00:00", "trade", 9.1795, 48.0]
["2026-09-14T17:52:52.669017+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:52:52.968115+00:00", "trade", 9.1792, 200.0]
["2026-09-14T17:52:53.509431+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:52:53.977565+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.098021+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.118932+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.118951+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.118969+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.118988+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.119008+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.119036+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:52:54.119037+00:00", "trade", 9.18, 25.0]
["2026-09-14T17:52:54.119037+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.119141+00:00", "trade", 9.18, 50.0]
["2026-09-14T17:52:54.119431+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.119443+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.119468+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:52:54.120732+00:00", "trade", 9.18, 11.0]
["2026-09-14T17:52:54.132615+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.477978+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.478031+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.478452+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.478523+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.478541+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.478566+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:54.478742+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:55.715383+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.259236+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:52:57.570432+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:52:57.571102+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.571124+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.571144+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.571180+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.571292+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.571435+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.571543+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.582770+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.585931+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:57.602271+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:59.687341+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:59.687662+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:59.687675+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:59.688462+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:52:59.689261+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:00.294502+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:00.996581+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:01.009082+00:00", "trade", 9.175, 487.0]
["2026-09-14T17:53:01.009453+00:00", "trade", 9.175, 5.0]
["2026-09-14T17:53:01.314921+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:02.276310+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:02.276473+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:02.413111+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:03.231111+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:03.446839+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:03.565256+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:04.154946+00:00", "trade", 9.17, 2.0]
["2026-09-14T17:53:04.543672+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:06.029563+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:08.322118+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:10.000725+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:10.006593+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:10.650356+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.108568+00:00", "trade", 9.175, 14.0]
["2026-09-14T17:53:11.220225+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:53:11.220229+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:53:11.220463+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:53:11.220607+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220667+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220687+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220689+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:53:11.220695+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220703+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220710+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220722+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220730+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220737+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220750+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.220874+00:00", "trade", 9.175, 30.0]
["2026-09-14T17:53:11.220926+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.221131+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.221432+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.225197+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.235967+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.301545+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.318770+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319069+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319092+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319169+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:11.319235+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319242+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319287+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319537+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:53:11.319579+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319724+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319736+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.319752+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.320105+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.328717+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.333635+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.406617+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:11.677703+00:00", "trade", 9.175, 204.0]
["2026-09-14T17:53:11.733882+00:00", "trade", 9.1716, 226.0]
["2026-09-14T17:53:11.742378+00:00", "trade", 9.175, 233.0]
["2026-09-14T17:53:11.756228+00:00", "trade", 9.1701, 217.0]
["2026-09-14T17:53:11.781207+00:00", "trade", 9.175, 227.0]
["2026-09-14T17:53:11.781839+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:53:11.810814+00:00", "trade", 9.1701, 213.0]
["2026-09-14T17:53:12.174053+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:12.406264+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:12.451011+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:12.562285+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:12.619481+00:00", "trade", 9.1728, 500.0]
["2026-09-14T17:53:12.620156+00:00", "trade", 9.175, 8.0]
["2026-09-14T17:53:12.883485+00:00", "trade", 9.1728, 400.0]
["2026-09-14T17:53:13.375524+00:00", "trade", 9.175, 500.0]
["2026-09-14T17:53:13.427167+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:14.376185+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:53:14.489578+00:00", "trade", 9.1727, 400.0]
["2026-09-14T17:53:15.490383+00:00", "trade", 9.175, 10.0]
["2026-09-14T17:53:15.959286+00:00", "trade", 9.1723, 500.0]
["2026-09-14T17:53:16.859436+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:53:16.860127+00:00", "trade", 9.175, 9.0]
["2026-09-14T17:53:19.052783+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.076031+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.076489+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.076559+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.121994+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.122011+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.139795+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.139811+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.147514+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.147789+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.187040+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.187052+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.217760+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.476089+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.476115+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.518878+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.518962+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:19.519339+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:53:19.519380+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.520039+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.520056+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.690776+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.690798+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.766668+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:19.766699+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.767335+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:19.767361+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:20.286967+00:00", "trade", 9.1705, 76.0]
["2026-09-14T17:53:20.287656+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:20.287669+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:53:20.287676+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:20.287710+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:20.288359+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:20.288643+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:20.579142+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:53:21.806701+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:21.806723+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:21.808200+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:22.018365+00:00", "trade", 9.17, 49.0]
["2026-09-14T17:53:22.735994+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:53:22.736221+00:00", "trade", 9.1703, 1.0]
["2026-09-14T17:53:22.736581+00:00", "trade", 9.1703, 47.0]
["2026-09-14T17:53:22.789225+00:00", "trade", 9.17, 134.0]
["2026-09-14T17:53:22.789914+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:53:23.212963+00:00", "trade", 9.17, 4.0]
["2026-09-14T17:53:28.442308+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:28.445665+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:28.679954+00:00", "trade", 9.1755, 9.0]
["2026-09-14T17:53:28.712929+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:28.713400+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:28.713474+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:29.572251+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:29.572261+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:29.572717+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:29.709262+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:31.665229+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:31.665682+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:31.695983+00:00", "trade", 9.17, 8.0]
["2026-09-14T17:53:31.696070+00:00", "trade", 9.17, 2.0]
["2026-09-14T17:53:31.697950+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:32.055040+00:00", "trade", 9.175, 183.0]
["2026-09-14T17:53:32.055780+00:00", "trade", 9.175, 2.0]
["2026-09-14T17:53:32.055790+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:32.107072+00:00", "trade", 9.175, 7.0]
["2026-09-14T17:53:32.524163+00:00", "trade", 9.1776, 100.0]
["2026-09-14T17:53:34.484434+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:35.375299+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:35.375944+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:39.754389+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:42.933702+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:43.290060+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:53:43.492488+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:43.533775+00:00", "trade", 9.1773, 100.0]
["2026-09-14T17:53:43.647174+00:00", "trade", 9.1777, 4.0]
["2026-09-14T17:53:43.669230+00:00", "trade", 9.1777, 1.0]
["2026-09-14T17:53:43.791304+00:00", "trade", 9.1777, 1.0]
["2026-09-14T17:53:44.459334+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.294396+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.294677+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.294775+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.296338+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.390883+00:00", "trade", 9.175, 1.0]
["2026-09-14T17:53:45.412238+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.726612+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.727163+00:00", "trade", 9.175, 325.0]
["2026-09-14T17:53:45.727182+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.727676+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.727695+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.727848+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.727938+00:00", "trade", 9.175, 4.0]
["2026-09-14T17:53:45.727966+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:45.728386+00:00", "trade", 9.175, 275.0]
["2026-09-14T17:53:46.729059+00:00", "trade", 9.175, 3.0]
["2026-09-14T17:53:47.771157+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:47.771254+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:47.771712+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:47.892368+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:49.529512+00:00", "trade", 9.1774, 500.0]
["2026-09-14T17:53:49.530214+00:00", "trade", 9.175, 4.0]
["2026-09-14T17:53:49.755591+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:49.756049+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:49.756789+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:50.979177+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:53:50.979851+00:00", "trade", 9.175, 3.0]
["2026-09-14T17:53:52.536927+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:53.029386+00:00", "trade", 9.1799, 500.0]
["2026-09-14T17:53:53.726294+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:53.726751+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:53.727260+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:53.727716+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:53.728196+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:53.733508+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:53.863214+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:54.030787+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:53:57.719195+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.137881+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.137882+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:53:59.138321+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.138363+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.138373+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.138384+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.138553+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.138579+00:00", "trade", 9.175, 125.0]
["2026-09-14T17:53:59.138589+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.138601+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.138758+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.138823+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.138833+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.138876+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.139199+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.139213+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.139244+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.139668+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.140111+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.141740+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.259080+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.259166+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.259298+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.259964+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:53:59.426961+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.427038+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.427064+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.427333+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.427346+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.545240+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.551931+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.551953+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.562217+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.703892+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.817722+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.817724+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:53:59.818216+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.818401+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.819215+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:53:59.820008+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:00.139235+00:00", "trade", 9.1745, 1.0]
["2026-09-14T17:54:00.139939+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:00.140189+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:01.085658+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:01.086304+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:01.099310+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:01.100400+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.286738+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:54:02.287329+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.287443+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.287487+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.287931+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.288008+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.401199+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.605452+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.605843+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.657702+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.658067+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.658488+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.662088+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.952407+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:02.991302+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:03.725973+00:00", "trade", 9.18, 8.0]
["2026-09-14T17:54:03.725974+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:54:03.725975+00:00", "trade", 9.18, 127.0]
["2026-09-14T17:54:03.725995+00:00", "trade", 9.18, 173.0]
["2026-09-14T17:54:03.725996+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:54:03.726060+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:03.726067+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:54:03.726211+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726219+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726232+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726238+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726245+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726252+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726258+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726265+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726272+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726274+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:54:03.726276+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:54:03.726278+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726284+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726304+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726310+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726316+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726322+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726329+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726336+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726342+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726350+00:00", "trade", 9.18, 200.0]
["2026-09-14T17:54:03.726361+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:54:03.726365+00:00", "trade", 9.18, 35.0]
["2026-09-14T17:54:03.726378+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:54:03.726379+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:54:03.726433+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.726512+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.726513+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.726688+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.726717+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.726746+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.726768+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.726928+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.726995+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.727008+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.727272+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.727283+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:03.727386+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:54:03.729893+00:00", "trade", 9.18, 11.0]
["2026-09-14T17:54:03.800501+00:00", "trade", 9.185, 27.0]
["2026-09-14T17:54:05.794901+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.832018+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.832215+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.832238+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.832446+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.832462+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.832476+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.854481+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.877478+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.877701+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.877740+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.877906+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.877936+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.877949+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.877996+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.878006+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.878019+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.878453+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.878465+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.878476+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.885568+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.885576+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:08.887411+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:09.007163+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:09.276745+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:09.276763+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:09.408447+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.417016+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.417346+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.417548+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.473926+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.473938+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.474021+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.474486+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.533005+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.534598+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.534867+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.535073+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.536169+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.536663+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.657702+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.662908+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:10.951005+00:00", "trade", 9.18, 3.0]
["2026-09-14T17:54:12.163219+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.232042+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.258641+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.258649+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.259248+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.259290+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.259721+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.275854+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.301295+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.301448+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.301815+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.310511+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.313118+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.313550+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.352431+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.652403+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.662550+00:00", "trade", 9.19, 45.0]
["2026-09-14T17:54:12.662551+00:00", "trade", 9.19, 155.0]
["2026-09-14T17:54:12.662837+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.662936+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.662948+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.663240+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.663312+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.663319+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.663339+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.663765+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.663779+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.664213+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.664233+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:12.665559+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.090673+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091131+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091173+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091347+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091367+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091375+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091387+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091404+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091415+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091641+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091652+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091659+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.091669+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.092095+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.094478+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.187815+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.475050+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.475060+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.581029+00:00", "trade", 9.1899, 500.0]
["2026-09-14T17:54:14.581714+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.581736+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.583065+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.851352+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.851371+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.853015+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.883638+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.883652+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.884143+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.884890+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.885341+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:14.885794+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:17.146677+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:17.357304+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:17.404304+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:17.541033+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:18.682185+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:18.682662+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:18.683491+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:18.765467+00:00", "trade", 9.19, 2.0]
["2026-09-14T17:54:18.766294+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:18.781886+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.338848+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.338870+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.338925+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.339032+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.339495+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.339545+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.340010+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.381663+00:00", "trade", 9.19, 17.0]
["2026-09-14T17:54:19.382297+00:00", "trade", 9.185, 17.0]
["2026-09-14T17:54:19.382330+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.382343+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.382355+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.382437+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.382453+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.382792+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:19.383361+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.384368+00:00", "trade", 9.19, 38.0]
["2026-09-14T17:54:20.385112+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.930126+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.930145+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.930189+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.930252+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.930364+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.930820+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.931065+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.931102+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.931408+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.931521+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.931592+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.931605+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.931951+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.931958+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.934624+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.935099+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.935124+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:20.940311+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:21.043240+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:21.053923+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:21.218836+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:21.219293+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:54:21.319139+00:00", "trade", 9.1691, 35.0]
["2026-09-14T17:54:21.683960+00:00", "trade", 9.1899, 400.0]
["2026-09-14T17:54:22.293989+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.293996+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294009+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294015+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294022+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294029+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294041+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294047+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294054+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294060+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294074+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294080+00:00", "trade", 9.19, 140.0]
["2026-09-14T17:54:22.294080+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:54:22.294080+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294087+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294093+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294117+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294458+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294494+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294516+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294533+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294547+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294558+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294615+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294747+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.294790+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.296502+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.296954+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:22.759950+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:54:22.761317+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:23.394788+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:54:24.504811+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:54:24.505520+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:26.499295+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:54:26.783098+00:00", "trade", 9.1901, 400.0]
["2026-09-14T17:54:26.936962+00:00", "trade", 9.1901, 500.0]
["2026-09-14T17:54:27.238836+00:00", "trade", 9.1994, 255.0]
["2026-09-14T17:54:27.239202+00:00", "trade", 9.1994, 1.0]
["2026-09-14T17:54:29.023258+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:29.023281+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:29.738939+00:00", "trade", 9.19, 3.0]
["2026-09-14T17:54:30.238248+00:00", "trade", 9.1707, 100.0]
["2026-09-14T17:54:34.770527+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:34.770548+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:34.770615+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:34.770929+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:34.844045+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.009142+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.009156+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.009365+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.011737+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:54:35.012072+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:54:35.012287+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:54:35.012298+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:54:35.012510+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.012584+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.012820+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.050556+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.074358+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.074375+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.074585+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.143718+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.144174+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.221712+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.277086+00:00", "trade", 9.195, 5.0]
["2026-09-14T17:54:35.280483+00:00", "trade", 9.195, 5.0]
["2026-09-14T17:54:35.312214+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:54:35.547707+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:35.662957+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:36.139086+00:00", "trade", 9.1838, 8.0]
["2026-09-14T17:54:37.122513+00:00", "trade", 9.195, 400.0]
["2026-09-14T17:54:37.275056+00:00", "trade", 9.1938, 500.0]
["2026-09-14T17:54:38.764398+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:38.764422+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:38.764441+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:38.764877+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:39.449367+00:00", "trade", 9.1805, 1.0]
["2026-09-14T17:54:39.650980+00:00", "trade", 9.19, 3.0]
["2026-09-14T17:54:39.651691+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:41.179976+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:41.212393+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:41.228385+00:00", "trade", 9.1901, 500.0]
["2026-09-14T17:54:41.353615+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:42.040989+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:42.657910+00:00", "trade", 9.1901, 400.0]
["2026-09-14T17:54:42.658691+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:43.089248+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:43.100633+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:44.900097+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:47.430842+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:47.430858+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:48.065692+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:48.066172+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:48.604502+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.024788+00:00", "trade", 9.174, 7.0]
["2026-09-14T17:54:49.025979+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.026002+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.026186+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.026193+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.097273+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.247666+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.247999+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.248014+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.248172+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.248189+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:49.847560+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:50.338228+00:00", "trade", 9.195, 5.0]
["2026-09-14T17:54:51.866485+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:54:51.867234+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:51.867258+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:51.867268+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:51.867294+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:51.956013+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:58.116932+00:00", "trade", 9.19, 4.0]
["2026-09-14T17:54:58.468841+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:58.476773+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:58.778272+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.113372+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.113499+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.113958+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.113974+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.114292+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.115275+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.251998+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.853199+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:54:59.853591+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:00.747272+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:03.940904+00:00", "trade", 9.1814, 2.0]
["2026-09-14T17:55:04.071258+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:04.169374+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:05.032136+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:05.032166+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:05.036710+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:05.046192+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:05.046200+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:05.046646+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:05.313497+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:07.408804+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:07.775048+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:08.956411+00:00", "trade", 9.195, 137.0]
["2026-09-14T17:55:08.957199+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:09.052014+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:10.618649+00:00", "trade", 9.1729, 55.0]
["2026-09-14T17:55:11.308841+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:12.583255+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:13.354647+00:00", "trade", 9.195, 48.0]
["2026-09-14T17:55:13.358688+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:13.373056+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:13.422789+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:55:14.134382+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:14.134657+00:00", "trade", 9.19, 47.0]
["2026-09-14T17:55:14.134842+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:14.135095+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:14.135503+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:14.220499+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:14.289715+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:14.669859+00:00", "trade", 9.195, 1000.0]
["2026-09-14T17:55:15.371222+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:55:15.414042+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:55:15.844751+00:00", "trade", 9.195, 10.0]
["2026-09-14T17:55:16.172328+00:00", "trade", 9.1948, 1.0]
["2026-09-14T17:55:16.179387+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:16.658751+00:00", "trade", 9.1943, 500.0]
["2026-09-14T17:55:17.086592+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:17.087739+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:17.125334+00:00", "trade", 9.1924, 800.0]
["2026-09-14T17:55:17.169747+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:55:22.117410+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:22.117960+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:22.119814+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:27.099234+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:28.063094+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:28.063102+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:28.099619+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:28.192979+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.398106+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.398130+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.398433+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399141+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399202+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:55:29.399203+00:00", "trade", 9.2, 10.0]
["2026-09-14T17:55:29.399204+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:29.399205+00:00", "trade", 9.2, 800.0]
["2026-09-14T17:55:29.399230+00:00", "trade", 9.2, 2260.0]
["2026-09-14T17:55:29.399231+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399278+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399293+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399302+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399313+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399320+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399695+00:00", "trade", 9.2, 700.0]
["2026-09-14T17:55:29.399704+00:00", "trade", 9.2, 900.0]
["2026-09-14T17:55:29.399709+00:00", "trade", 9.2, 700.0]
["2026-09-14T17:55:29.399714+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:55:29.399726+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:55:29.399747+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.399757+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:55:29.399893+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.400168+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.401881+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.402327+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:29.403588+00:00", "trade", 9.2, 11.0]
["2026-09-14T17:55:29.408730+00:00", "trade", 9.195, 4.0]
["2026-09-14T17:55:29.434129+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434136+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434142+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434149+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434156+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434163+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434176+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434182+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434189+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434196+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434314+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434321+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434335+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434342+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434345+00:00", "trade", 9.2, 3060.0]
["2026-09-14T17:55:29.434347+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434348+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:29.434355+00:00", "trade", 9.2, 12.0]
["2026-09-14T17:55:29.434359+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:29.434360+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434410+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434417+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434453+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434472+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:55:29.434472+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:55:29.434628+00:00", "trade", 9.2, 3000.0]
["2026-09-14T17:55:29.434633+00:00", "trade", 9.2, 85.0]
["2026-09-14T17:55:29.434638+00:00", "trade", 9.2, 101.0]
["2026-09-14T17:55:29.434640+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:29.434645+00:00", "trade", 9.2, 103.0]
["2026-09-14T17:55:29.434649+00:00", "trade", 9.2, 29.0]
["2026-09-14T17:55:29.434651+00:00", "trade", 9.2, 300.0]
["2026-09-14T17:55:29.434655+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:29.434668+00:00", "trade", 9.2, 1400.0]
["2026-09-14T17:55:29.434859+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434875+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434889+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434900+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434916+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434922+00:00", "trade", 9.2, 23.0]
["2026-09-14T17:55:29.434942+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434951+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434958+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.434982+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:29.434983+00:00", "trade", 9.2, 2.0]
["2026-09-14T17:55:29.435051+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435058+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435072+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435078+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435123+00:00", "trade", 9.205, 2.0]
["2026-09-14T17:55:29.435158+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435172+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435179+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435186+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435209+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435218+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435230+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435311+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435339+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435448+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435463+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435670+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.435874+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.436112+00:00", "trade", 9.2, 23.0]
["2026-09-14T17:55:29.436332+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.436419+00:00", "trade", 9.2, 42662.0]
["2026-09-14T17:55:29.437653+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.438102+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.453680+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:29.488475+00:00", "trade", 9.2, 19.0]
["2026-09-14T17:55:29.521470+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.529898+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.674304+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.674760+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.761950+00:00", "trade", 9.1994, 5.0]
["2026-09-14T17:55:29.922116+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.922633+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:29.993186+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:30.655264+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:30.655732+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:31.115141+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:31.115158+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:31.115674+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:31.448426+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:33.891943+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.772018+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:34.772069+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.772489+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.772552+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.772563+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.772587+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.772976+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.833369+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.833864+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.834187+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.844710+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.845159+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.845175+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.845186+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.869922+00:00", "trade", 9.205, 200.0]
["2026-09-14T17:55:34.870299+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.870313+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.870735+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.906847+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.907114+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.944625+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:34.944638+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.054888+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.055062+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.127508+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.127970+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.127992+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.373226+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.373253+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.373733+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.374267+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.374436+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.374598+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.374727+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.375517+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.817943+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.818438+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:36.818905+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:37.025823+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:37.026427+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:37.026521+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:37.033124+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:37.899366+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:37.899552+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:37.899855+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:37.999922+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:38.000383+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:38.000847+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:38.634271+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:38.634281+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:38.764383+00:00", "trade", 9.1894, 1.0]
["2026-09-14T17:55:38.874546+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.052084+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.509577+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.510566+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.510572+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.510774+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.511032+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.511053+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.511535+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.511561+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.513276+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.513718+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.561480+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:40.648723+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:42.301535+00:00", "trade", 9.202, 200.0]
["2026-09-14T17:55:42.848575+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:42.848575+00:00", "trade", 9.205, 100.0]
["2026-09-14T17:55:42.849001+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:42.849019+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:44.059372+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:44.745053+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:44.745073+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:44.771674+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:44.772037+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:44.827391+00:00", "trade", 9.1997, 9.0]
["2026-09-14T17:55:44.828179+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:44.874143+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:44.931922+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:45.315957+00:00", "trade", 9.2, 4.0]
["2026-09-14T17:55:46.832974+00:00", "trade", 9.205, 100.0]
["2026-09-14T17:55:46.926373+00:00", "trade", 9.2, 345.0]
["2026-09-14T17:55:46.927065+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:46.927083+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:46.927153+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:46.927551+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:47.262543+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:47.262847+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:47.262865+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:47.294217+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:49.572955+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:50.629116+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:50.629128+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:50.688918+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:50.688933+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:51.092963+00:00", "trade", 9.205, 500.0]
["2026-09-14T17:55:51.176529+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:51.455554+00:00", "trade", 9.2016, 400.0]
["2026-09-14T17:55:51.498881+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:52.542757+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:52.543224+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.223762+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.223782+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.223963+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.223999+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.247467+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.247471+00:00", "trade", 9.205, 100.0]
["2026-09-14T17:55:53.247863+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.247880+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.252497+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.252758+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:55:53.254788+00:00", "trade", 9.2, 35.0]
["2026-09-14T17:55:53.254788+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:53.254789+00:00", "trade", 9.2, 4.0]
["2026-09-14T17:55:53.254790+00:00", "trade", 9.2, 81.0]
["2026-09-14T17:55:53.254808+00:00", "trade", 9.2, 119.0]
["2026-09-14T17:55:53.254809+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:55:53.254811+00:00", "trade", 9.2, 438.0]
["2026-09-14T17:55:53.254935+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.254942+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.254957+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.254964+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.254970+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.254976+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.254982+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.254988+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.254995+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255001+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255007+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255014+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255032+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255052+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255066+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255083+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:55:53.255091+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:55:53.255284+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255290+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255290+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255297+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255383+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:55:53.255385+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:55:53.255385+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:55:53.255386+00:00", "trade", 9.2, 40.0]
["2026-09-14T17:55:53.255386+00:00", "trade", 9.2, 600.0]
["2026-09-14T17:55:53.255386+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255390+00:00", "trade", 9.2, 40.0]
["2026-09-14T17:55:53.255391+00:00", "trade", 9.2, 10.0]
["2026-09-14T17:55:53.255415+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255503+00:00", "trade", 9.2, 23.0]
["2026-09-14T17:55:53.255508+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255582+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255631+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255708+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255721+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255834+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255867+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255883+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.255896+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.256092+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.256114+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.256664+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.257453+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.346297+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.772322+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:53.773385+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:55.137568+00:00", "trade", 9.1942, 500.0]
["2026-09-14T17:55:55.690910+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:55.690934+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:55.768265+00:00", "trade", 9.195, 400.0]
["2026-09-14T17:55:56.136621+00:00", "trade", 9.1901, 1.0]
["2026-09-14T17:55:59.446993+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:55:59.673569+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.673695+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.673756+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.673842+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.675029+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.758868+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.758876+00:00", "trade", 9.195, 105.0]
["2026-09-14T17:55:59.759048+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.759085+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.759233+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.760285+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:55:59.801772+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:56:00.233085+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:00.233553+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:00.598473+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:00.613901+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:01.346323+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:01.346817+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:01.398189+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:02.675818+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:56:03.161163+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:03.264595+00:00", "trade", 9.195, 400.0]
["2026-09-14T17:56:03.265777+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:03.289998+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:03.783546+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:04.272988+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:04.273442+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:04.448669+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:05.790374+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:05.790402+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:05.790837+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:06.605276+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:06.615916+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:06.696469+00:00", "trade", 9.195, 25.0]
["2026-09-14T17:56:06.737406+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:07.257099+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:07.257516+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:07.263392+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:09.355811+00:00", "trade", 9.193, 100.0]
["2026-09-14T17:56:10.211409+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:10.211432+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:10.211738+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:10.211817+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:10.211828+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:10.212261+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:10.307241+00:00", "trade", 9.1931, 100.0]
["2026-09-14T17:56:10.850949+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:11.503432+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:11.861201+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:11.861227+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:11.861234+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:14.388015+00:00", "trade", 9.1914, 10.0]
["2026-09-14T17:56:14.801515+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:14.801539+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:14.801629+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:14.801996+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:14.872317+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:14.944792+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.101612+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.102002+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.102107+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:56:15.102363+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.102413+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.102600+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.102631+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.102686+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.103008+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.653007+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.653034+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.707808+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.707937+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.709293+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.709747+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.709913+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.710352+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.736290+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:15.838582+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:16.396646+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:16.442355+00:00", "trade", 9.194, 1.0]
["2026-09-14T17:56:16.450010+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:16.450796+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:17.400743+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:18.728711+00:00", "trade", 9.195, 1000.0]
["2026-09-14T17:56:18.729462+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:18.729802+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:19.205386+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:19.520382+00:00", "trade", 9.1932, 303.0]
["2026-09-14T17:56:20.501883+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:56:20.502136+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.502241+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.502323+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.502568+00:00", "trade", 9.195, 23.0]
["2026-09-14T17:56:20.508225+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:56:20.508389+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:56:20.508395+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:56:20.508681+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508698+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508762+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508789+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508797+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508804+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508818+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508852+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508878+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.508894+00:00", "trade", 9.2, 22.0]
["2026-09-14T17:56:20.509010+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509018+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509029+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509037+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509048+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509149+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509282+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509634+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509661+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.509770+00:00", "trade", 9.2, 26.0]
["2026-09-14T17:56:20.511625+00:00", "trade", 9.2, 22.0]
["2026-09-14T17:56:20.585341+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.585354+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.585363+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:20.703771+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:21.150576+00:00", "trade", 9.199, 2.0]
["2026-09-14T17:56:24.046863+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:24.047141+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:24.047586+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:24.050068+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:25.255029+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:27.598377+00:00", "trade", 9.1901, 10.0]
["2026-09-14T17:56:27.599126+00:00", "trade", 9.19, 4.0]
["2026-09-14T17:56:31.514495+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:31.514509+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:31.514520+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:31.514978+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:31.608843+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:31.638012+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:32.850501+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:34.405894+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:34.961326+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:34.961337+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:34.961787+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:34.961809+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:34.966974+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:34.967156+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:34.967596+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:35.154106+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:56:35.520209+00:00", "trade", 9.195, 2.0]
["2026-09-14T17:56:38.699078+00:00", "trade", 9.1943, 1.0]
["2026-09-14T17:56:38.699883+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:40.039713+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:42.455190+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:42.455209+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:42.455320+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:42.458126+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:42.470336+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:42.475927+00:00", "trade", 9.195, 300.0]
["2026-09-14T17:56:42.476614+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:42.582598+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:43.988557+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:43.989067+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.038018+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.041650+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.129569+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.130034+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.130498+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.199016+00:00", "trade", 9.1999, 63.0]
["2026-09-14T17:56:44.221558+00:00", "trade", 9.1999, 139.0]
["2026-09-14T17:56:44.302340+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.303090+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.303104+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.303147+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.303550+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.303566+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.303578+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.304016+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.304029+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.305068+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.444399+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.480089+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.480553+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:44.483800+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.097606+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.098342+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.247074+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.247294+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.249364+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.254008+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.295083+00:00", "trade", 9.1999, 500.0]
["2026-09-14T17:56:45.637579+00:00", "trade", 9.1965, 49.0]
["2026-09-14T17:56:45.738571+00:00", "trade", 9.1999, 44.0]
["2026-09-14T17:56:45.842889+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.843050+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.843063+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:45.845171+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:46.423057+00:00", "trade", 9.1999, 400.0]
["2026-09-14T17:56:46.423764+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:46.423805+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:47.074956+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:47.075403+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.137734+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.138196+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.437035+00:00", "trade", 9.2, 10.0]
["2026-09-14T17:56:48.438626+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.680861+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.681504+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.681515+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.681530+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.681617+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.681971+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.681983+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.681994+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.682001+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.682428+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.683759+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.773506+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:48.841852+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:50.606613+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:50.607070+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:51.346571+00:00", "trade", 9.1974, 8.0]
["2026-09-14T17:56:51.760720+00:00", "trade", 9.198, 100.0]
["2026-09-14T17:56:51.765915+00:00", "trade", 9.1977, 100.0]
["2026-09-14T17:56:52.051780+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:52.102842+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:52.102935+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:52.103322+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:52.212942+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:53.773955+00:00", "trade", 9.195, 600.0]
["2026-09-14T17:56:53.774683+00:00", "trade", 9.19, 2.0]
["2026-09-14T17:56:53.802937+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:56:54.296374+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:54.296831+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:54.321564+00:00", "trade", 9.195, 500.0]
["2026-09-14T17:56:54.999389+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.382764+00:00", "trade", 9.195, 400.0]
["2026-09-14T17:56:55.383511+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.383551+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.498625+00:00", "trade", 9.195, 650.0]
["2026-09-14T17:56:55.498699+00:00", "trade", 9.195, 650.0]
["2026-09-14T17:56:55.498856+00:00", "trade", 9.195, 650.0]
["2026-09-14T17:56:55.498949+00:00", "trade", 9.195, 650.0]
["2026-09-14T17:56:55.499058+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.499076+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.499103+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:56:55.499103+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:56:55.499104+00:00", "trade", 9.2, 438.0]
["2026-09-14T17:56:55.499106+00:00", "trade", 9.2, 1200.0]
["2026-09-14T17:56:55.499111+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.499155+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.499175+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.499182+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.499189+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.499195+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.499201+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.499224+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499231+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499238+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499245+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499252+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499258+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499264+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499273+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499279+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499454+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499469+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499483+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499490+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499509+00:00", "trade", 9.2, 29.0]
["2026-09-14T17:56:55.499516+00:00", "trade", 9.2, 101.0]
["2026-09-14T17:56:55.499516+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:56:55.499584+00:00", "trade", 9.2, 188.0]
["2026-09-14T17:56:55.499584+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.499665+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499734+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499741+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499751+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499765+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499790+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499827+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.499830+00:00", "trade", 9.2, 65.0]
["2026-09-14T17:56:55.499832+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:56:55.499832+00:00", "trade", 9.2, 500.0]
["2026-09-14T17:56:55.499834+00:00", "trade", 9.2, 3.0]
["2026-09-14T17:56:55.499834+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.499837+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:56:55.499839+00:00", "trade", 9.2, 33.0]
["2026-09-14T17:56:55.499861+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.499869+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.499930+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.499953+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.499960+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.499981+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.499996+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500045+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500221+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500244+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500273+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500297+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500320+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500525+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500674+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.500705+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.501484+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.501928+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.503600+00:00", "trade", 9.2, 3036.0]
["2026-09-14T17:56:55.505652+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.505794+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.508202+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:56:55.508570+00:00", "trade", 9.2005, 300.0]
["2026-09-14T17:56:55.509486+00:00", "trade", 9.2, 42.0]
["2026-09-14T17:56:55.510438+00:00", "trade", 9.2, 300.0]
["2026-09-14T17:56:55.510448+00:00", "trade", 9.2, 700.0]
["2026-09-14T17:56:55.510453+00:00", "trade", 9.2, 1000.0]
["2026-09-14T17:56:55.510454+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.510457+00:00", "trade", 9.2, 653.0]
["2026-09-14T17:56:55.510843+00:00", "trade", 9.2, 404.0]
["2026-09-14T17:56:55.510866+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.510867+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.510886+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.510926+00:00", "trade", 9.2, 604.0]
["2026-09-14T17:56:55.510950+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.510953+00:00", "trade", 9.2, 33.0]
["2026-09-14T17:56:55.510965+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.510976+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.511014+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.511370+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.511402+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.511426+00:00", "trade", 9.2, 300.0]
["2026-09-14T17:56:55.511445+00:00", "trade", 9.2, 300.0]
["2026-09-14T17:56:55.511912+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.512185+00:00", "trade", 9.2, 11.0]
["2026-09-14T17:56:55.512394+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.514536+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.519680+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:56:55.533328+00:00", "trade", 9.205, 100.0]
["2026-09-14T17:56:55.533330+00:00", "trade", 9.2, 1000.0]
["2026-09-14T17:56:55.533331+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.533332+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:56:55.533335+00:00", "trade", 9.2, 20.0]
["2026-09-14T17:56:55.533356+00:00", "trade", 9.2, 596.0]
["2026-09-14T17:56:55.533356+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:56:55.533356+00:00", "trade", 9.2, 75.0]
["2026-09-14T17:56:55.533359+00:00", "trade", 9.2, 120.0]
["2026-09-14T17:56:55.533362+00:00", "trade", 9.2, 20.0]
["2026-09-14T17:56:55.533364+00:00", "trade", 9.2, 80.0]
["2026-09-14T17:56:55.533364+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.533370+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.533373+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:56:55.533392+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533399+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533405+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533412+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533418+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533425+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533438+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533446+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533453+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533460+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533464+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:56:55.533467+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533473+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533474+00:00", "trade", 9.2, 6.0]
["2026-09-14T17:56:55.533479+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533482+00:00", "trade", 9.2, 3200.0]
["2026-09-14T17:56:55.533483+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533494+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533508+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533513+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533528+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533534+00:00", "quote", 9.2, 9.2]
["2026-09-14T17:56:55.533573+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.533757+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.533776+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.533854+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.533861+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.533867+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.533874+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.533907+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.533951+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.534115+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.534126+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.534214+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.534879+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.534903+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.539518+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.539969+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.573775+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:56:55.573776+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:56:55.578175+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.578215+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.578628+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.601796+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.645391+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.647443+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.721674+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:55.721774+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:56.107858+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:56.108361+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:56.108485+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:57.265179+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.035345+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.035362+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.035416+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.035800+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.265920+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.272503+00:00", "trade", 9.1926, 500.0]
["2026-09-14T17:56:58.315433+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.484175+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.484785+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:58.486194+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:56:59.312018+00:00", "trade", 9.1933, 400.0]
["2026-09-14T17:57:00.179248+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:00.179701+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:00.312809+00:00", "trade", 9.19, 24.0]
["2026-09-14T17:57:01.108570+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:57:04.309190+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:04.309234+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:04.309674+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:04.413813+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:05.478166+00:00", "trade", 9.1957, 1.0]
["2026-09-14T17:57:05.976390+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:05.976844+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:05.977855+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:06.785518+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:06.785589+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:06.785598+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:06.786131+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:06.791662+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:06.877684+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:06.951896+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:07.187351+00:00", "trade", 9.191, 49.0]
["2026-09-14T17:57:07.217824+00:00", "trade", 9.19, 63.0]
["2026-09-14T17:57:07.223424+00:00", "trade", 9.1902, 44.0]
["2026-09-14T17:57:08.800227+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:09.175868+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:09.175894+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:09.176028+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:09.177222+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:10.317695+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:10.317703+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:10.317737+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:10.317789+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:10.478896+00:00", "trade", 9.19, 2.0]
["2026-09-14T17:57:10.479692+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:10.479700+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:10.601989+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:11.132033+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:11.132083+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:11.132104+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:11.132808+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:13.804755+00:00", "trade", 9.195, 200.0]
["2026-09-14T17:57:18.786751+00:00", "trade", 9.195, 100.0]
["2026-09-14T17:57:19.900010+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:19.900017+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:19.900750+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:20.005367+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:20.005811+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:21.195391+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:21.195418+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:21.259261+00:00", "trade", 9.1986, 1.0]
["2026-09-14T17:57:21.546657+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:21.546673+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:21.546753+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:21.547258+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:21.687033+00:00", "trade", 9.1986, 2.0]
["2026-09-14T17:57:22.125112+00:00", "trade", 9.1986, 1.0]
["2026-09-14T17:57:26.115641+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:26.115695+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:26.130925+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:26.815958+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:27.782161+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:27.782177+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:27.782602+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:27.782621+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:27.782673+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:27.785117+00:00", "trade", 9.1961, 1.0]
["2026-09-14T17:57:27.909399+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:28.220362+00:00", "trade", 9.2, 72.0]
["2026-09-14T17:57:29.608465+00:00", "trade", 9.195, 128.0]
["2026-09-14T17:57:29.609211+00:00", "trade", 9.19, 3.0]
["2026-09-14T17:57:29.609246+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:29.609280+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:29.609582+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:29.609974+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:29.657702+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:29.657783+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.111279+00:00", "trade", 9.2, 835.0]
["2026-09-14T17:57:30.111969+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.111988+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.112096+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.112454+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.169733+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:57:30.766630+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.772417+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.772652+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.772666+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:30.891701+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:31.331141+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:34.482337+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:34.482352+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:34.482422+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:34.482434+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.130538+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.130625+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.130690+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.425221+00:00", "trade", 9.195, 2.0]
["2026-09-14T17:57:35.426024+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.466029+00:00", "trade", 9.195, 3.0]
["2026-09-14T17:57:35.500178+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.513477+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:57:35.513910+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.513927+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.513973+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.513988+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.514282+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:35.514734+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:39.411059+00:00", "trade", 9.195, 1.0]
["2026-09-14T17:57:39.412038+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:39.412501+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:39.521749+00:00", "trade", 9.195, 17.0]
["2026-09-14T17:57:39.710986+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:39.711254+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:39.838601+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:41.599976+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:41.647985+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:41.652695+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:41.652704+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:41.652711+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:41.653138+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:41.656257+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:42.532531+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:42.574047+00:00", "trade", 9.1901, 139.0]
["2026-09-14T17:57:42.797327+00:00", "trade", 9.19, 325.0]
["2026-09-14T17:57:42.797744+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:57:42.797744+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:42.797745+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:57:42.797747+00:00", "trade", 9.19, 1300.0]
["2026-09-14T17:57:42.797748+00:00", "trade", 9.19, 1.0]
["2026-09-14T17:57:42.797751+00:00", "trade", 9.19, 1.0]
["2026-09-14T17:57:42.797751+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:42.797753+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:57:42.797755+00:00", "trade", 9.19, 20.0]
["2026-09-14T17:57:42.797755+00:00", "trade", 9.19, 5.0]
["2026-09-14T17:57:42.797758+00:00", "quote", 9.19, 9.2]
["2026-09-14T17:57:42.797878+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797885+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797891+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797898+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797911+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797917+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797923+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797930+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797937+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797944+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797950+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797957+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797963+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.797969+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.798001+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.798008+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.798015+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.798024+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:57:42.798031+00:00", "trade", 9.19, 1.0]
["2026-09-14T17:57:42.798043+00:00", "trade", 9.19, 1.0]
["2026-09-14T17:57:42.798124+00:00", "trade", 9.19, 11.0]
["2026-09-14T17:57:42.798260+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.798267+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.798291+00:00", "quote", 9.19, 9.19]
["2026-09-14T17:57:42.798351+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:57:42.798353+00:00", "trade", 9.19, 80.0]
["2026-09-14T17:57:42.798353+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:57:42.798355+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:57:42.798356+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.798358+00:00", "trade", 9.19, 75.0]
["2026-09-14T17:57:42.798360+00:00", "trade", 9.19, 200.0]
["2026-09-14T17:57:42.798362+00:00", "trade", 9.19, 40.0]
["2026-09-14T17:57:42.798533+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.798622+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.798687+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.798712+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.798807+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.798857+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.798891+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.798902+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:42.799077+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:43.045371+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:44.382252+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:44.406687+00:00", "trade", 9.185, 300.0]
["2026-09-14T17:57:44.417244+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:44.539009+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:44.572414+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:44.685523+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.101969+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.102420+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.804264+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.805060+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.805517+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.805774+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.806105+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.806221+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:45.820761+00:00", "trade", 9.1883, 100.0]
["2026-09-14T17:57:46.151293+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:46.798527+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:46.801992+00:00", "trade", 9.185, 4.0]
["2026-09-14T17:57:46.853677+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:47.334098+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:47.429206+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:47.438923+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:47.738198+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:47.968776+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:47.978068+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:48.149573+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:48.802916+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:48.913425+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:49.458580+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:49.459030+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:49.537971+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:52.563796+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:52.603544+00:00", "trade", 9.1815, 5.0]
["2026-09-14T17:57:52.603907+00:00", "trade", 9.1815, 1.0]
["2026-09-14T17:57:52.811441+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:52.811912+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:53.599938+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:53.609163+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:53.879694+00:00", "trade", 9.1801, 67.0]
["2026-09-14T17:57:54.173379+00:00", "trade", 9.1964, 1.0]
["2026-09-14T17:57:56.250661+00:00", "trade", 9.185, 4.0]
["2026-09-14T17:57:56.420596+00:00", "trade", 9.185, 14.0]
["2026-09-14T17:57:56.421724+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:56.422174+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:56.422180+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:56.422634+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:56.423095+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:56.497216+00:00", "trade", 9.185, 17.0]
["2026-09-14T17:57:56.499579+00:00", "trade", 9.185, 2.0]
["2026-09-14T17:57:56.550087+00:00", "trade", 9.185, 31.0]
["2026-09-14T17:57:57.100892+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:57.174173+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:57:57.750277+00:00", "trade", 9.1899, 500.0]
["2026-09-14T17:57:58.469620+00:00", "trade", 9.185, 500.0]
["2026-09-14T17:57:59.119069+00:00", "trade", 9.1899, 800.0]
["2026-09-14T17:58:00.427119+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:00.492828+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:00.563138+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:01.052095+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:01.052105+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:01.052178+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:01.052379+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:01.052566+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:01.412614+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:01.413302+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:01.413387+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.279852+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:58:02.279852+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.280315+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.280357+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.280363+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.280374+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.336167+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.359574+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.359587+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.359766+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.360209+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.360218+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.360226+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.360894+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.361351+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.361800+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.441726+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.591451+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.657948+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.658709+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.659161+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.659168+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.659614+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.659671+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.659683+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.659695+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.663049+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.740670+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.741403+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.755798+00:00", "trade", 9.185, 500.0]
["2026-09-14T17:58:02.756571+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:02.756585+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:03.780194+00:00", "trade", 9.185, 400.0]
["2026-09-14T17:58:06.160933+00:00", "trade", 9.185, 3.0]
["2026-09-14T17:58:06.970844+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:07.084121+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:09.730094+00:00", "trade", 9.185, 94.0]
["2026-09-14T17:58:09.731086+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:09.731112+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:09.731283+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:09.731360+00:00", "trade", 9.185, 183.0]
["2026-09-14T17:58:09.731627+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:09.735668+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:09.788181+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:09.788336+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:09.788610+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:09.836940+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:10.868338+00:00", "trade", 9.185, 326.0]
["2026-09-14T17:58:11.884100+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:11.955306+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:12.605917+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:12.606194+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:12.726306+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:12.926786+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:12.928328+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:12.929249+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:13.726061+00:00", "trade", 9.19, 3.0]
["2026-09-14T17:58:13.726123+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:58:13.726824+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:14.073570+00:00", "trade", 9.185, 229.0]
["2026-09-14T17:58:14.083986+00:00", "trade", 9.1899, 211.0]
["2026-09-14T17:58:14.087213+00:00", "trade", 9.1899, 229.0]
["2026-09-14T17:58:14.114248+00:00", "trade", 9.1899, 175.0]
["2026-09-14T17:58:14.127316+00:00", "trade", 9.185, 214.0]
["2026-09-14T17:58:14.172147+00:00", "trade", 9.1959, 200.0]
["2026-09-14T17:58:14.177065+00:00", "trade", 9.1899, 217.0]
["2026-09-14T17:58:14.561459+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:14.820612+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:15.011990+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:15.556504+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:15.888102+00:00", "trade", 9.19, 700.0]
["2026-09-14T17:58:16.012473+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.026613+00:00", "trade", 9.19, 100.0]
["2026-09-14T17:58:16.027044+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.027060+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.027071+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.027398+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.027844+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.028307+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.903110+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.903133+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.903587+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.912770+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:16.915652+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:19.533652+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:19.533670+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:19.533694+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:19.533701+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:19.534453+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:19.535655+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:24.800936+00:00", "trade", 9.185, 1.0]
["2026-09-14T17:58:25.074599+00:00", "trade", 9.197, 1.0]
["2026-09-14T17:58:25.184869+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:25.184877+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:25.272963+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:25.724340+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:26.960281+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:27.154880+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:28.672219+00:00", "trade", 9.197, 8.0]
["2026-09-14T17:58:30.111561+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:30.112022+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:30.112362+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:30.112632+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:30.780903+00:00", "trade", 9.188, 100.0]
["2026-09-14T17:58:31.032053+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:31.104912+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:31.151518+00:00", "trade", 9.188, 100.0]
["2026-09-14T17:58:31.259375+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:31.260184+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:31.360957+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:32.099746+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:32.100230+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:32.100683+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:32.100919+00:00", "trade", 9.185, 53.0]
["2026-09-14T17:58:32.101726+00:00", "trade", 9.18, 2.0]
["2026-09-14T17:58:33.035988+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:33.036291+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:33.039439+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:33.133788+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:33.374062+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:34.271565+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:34.546174+00:00", "trade", 9.185, 4.0]
["2026-09-14T17:58:35.367386+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:35.368477+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:35.368927+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:36.275065+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:36.275529+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:38.428871+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:38.713772+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:38.776408+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:38.776859+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:38.831357+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.154272+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.694483+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.694950+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.695085+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.704635+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.742943+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.742993+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.743444+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:39.743902+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:42.540343+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:42.540351+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:42.645263+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:42.645724+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:42.655600+00:00", "trade", 9.185, 100.0]
["2026-09-14T17:58:42.655815+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:42.655838+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:42.655986+00:00", "quote", 9.18, 9.19]
["2026-09-14T17:58:42.658525+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:58:42.658526+00:00", "trade", 9.18, 25.0]
["2026-09-14T17:58:42.658550+00:00", "trade", 9.18, 275.0]
["2026-09-14T17:58:42.658551+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:58:42.658554+00:00", "trade", 9.18, 103.0]
["2026-09-14T17:58:42.658817+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:58:42.658821+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658822+00:00", "trade", 9.18, 7.0]
["2026-09-14T17:58:42.658824+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:58:42.658824+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:58:42.658828+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:58:42.658829+00:00", "trade", 9.18, 15.0]
["2026-09-14T17:58:42.658831+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658834+00:00", "trade", 9.18, 2400.0]
["2026-09-14T17:58:42.658839+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658847+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658853+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658860+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658868+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658871+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:58:42.658877+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658886+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658893+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658900+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658907+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658914+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658927+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658935+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658937+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658950+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.658958+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.659035+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.659042+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.659050+00:00", "quote", 9.18, 9.18]
["2026-09-14T17:58:42.659131+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:58:42.659131+00:00", "trade", 9.18, 80.0]
["2026-09-14T17:58:42.659134+00:00", "trade", 9.18, 75.0]
["2026-09-14T17:58:42.659134+00:00", "trade", 9.18, 40.0]
["2026-09-14T17:58:42.659134+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659138+00:00", "trade", 9.18, 300.0]
["2026-09-14T17:58:42.659208+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659216+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659235+00:00", "trade", 9.18, 5.0]
["2026-09-14T17:58:42.659265+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659280+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659326+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659395+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659465+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659520+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:58:42.659608+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659617+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659628+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.659780+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.660082+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.660102+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.660422+00:00", "trade", 9.1701, 302.0]
["2026-09-14T17:58:42.660958+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.661736+00:00", "trade", 9.17, 59.0]
["2026-09-14T17:58:42.663732+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.666849+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:42.668345+00:00", "trade", 9.175, 100.0]
["2026-09-14T17:58:42.790782+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:43.155439+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:43.240615+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:43.371423+00:00", "trade", 9.17, 71.0]
["2026-09-14T17:58:44.725716+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:44.725726+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:44.795018+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:44.849066+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:44.866991+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:44.903373+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:44.904319+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:45.062748+00:00", "trade", 9.1706, 500.0]
["2026-09-14T17:58:45.967033+00:00", "trade", 9.175, 400.0]
["2026-09-14T17:58:45.967790+00:00", "trade", 9.17, 2.0]
["2026-09-14T17:58:46.056785+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:46.085289+00:00", "trade", 9.17, 160.0]
["2026-09-14T17:58:46.085299+00:00", "trade", 9.17, 500.0]
["2026-09-14T17:58:46.085303+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:58:46.085309+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:58:46.085325+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:58:46.085350+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:46.085660+00:00", "trade", 9.17, 151.0]
["2026-09-14T17:58:46.085662+00:00", "trade", 9.17, 233.0]
["2026-09-14T17:58:46.085663+00:00", "trade", 9.17, 2707.0]
["2026-09-14T17:58:46.085665+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:46.085672+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:46.085679+00:00", "quote", 9.17, 9.18]
["2026-09-14T17:58:46.085686+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085701+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085707+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085714+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085720+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085727+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085733+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085740+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085747+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085753+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085757+00:00", "trade", 9.17, 75.0]
["2026-09-14T17:58:46.085758+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:58:46.085760+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:58:46.085760+00:00", "trade", 9.17, 28.0]
["2026-09-14T17:58:46.085760+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085761+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085766+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:58:46.085766+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085773+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085778+00:00", "trade", 9.17, 20.0]
["2026-09-14T17:58:46.085780+00:00", "trade", 9.17, 5.0]
["2026-09-14T17:58:46.085781+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085788+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085795+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085801+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085808+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085814+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085821+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085829+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085847+00:00", "trade", 9.17, 47.0]
["2026-09-14T17:58:46.085850+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:58:46.085859+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085862+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085910+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.085941+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.085949+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086038+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086045+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086059+00:00", "trade", 9.17, 50.0]
["2026-09-14T17:58:46.086135+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.086287+00:00", "quote", 9.17, 9.17]
["2026-09-14T17:58:46.086350+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:58:46.086365+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086416+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086430+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086437+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086444+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086481+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086488+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086495+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086501+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086515+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086522+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086529+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086535+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086542+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086556+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086590+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086596+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086639+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086745+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.086994+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.087169+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.087176+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.087556+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.088130+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.088400+00:00", "trade", 9.16, 11.0]
["2026-09-14T17:58:46.088920+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.090026+00:00", "trade", 9.16, 29.0]
["2026-09-14T17:58:46.090458+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.090931+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.091031+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:58:46.102510+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.102916+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.119182+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:46.273904+00:00", "trade", 9.165, 500.0]
["2026-09-14T17:58:47.090882+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:47.817268+00:00", "trade", 9.1685, 400.0]
["2026-09-14T17:58:48.208480+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:50.145230+00:00", "trade", 9.165, 5.0]
["2026-09-14T17:58:52.693643+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:52.694100+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:54.039143+00:00", "trade", 9.1898, 14.0]
["2026-09-14T17:58:55.336494+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:56.346717+00:00", "trade", 9.1952, 1.0]
["2026-09-14T17:58:56.408974+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:56.409276+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:56.529509+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:56.912043+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:58:56.912150+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:58:56.912153+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:58:56.912217+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:58:56.912218+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:58:56.912593+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:56.988856+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:58.913049+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:58.913585+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:58.913655+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:58.913940+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:58.914099+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:58.914144+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:58.916813+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:58.924425+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:59.260493+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:59.260517+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:59.260565+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:59.261275+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:59.261745+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:58:59.361179+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:59.522229+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:59.522238+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:58:59.522555+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:00.100246+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:00.176026+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:00.176517+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:00.176540+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:00.176705+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:00.176725+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:00.178951+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:01.456143+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:01.707456+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:02.385752+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:02.386638+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:02.389616+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:02.910681+00:00", "trade", 9.165, 2.0]
["2026-09-14T17:59:03.858554+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:05.829175+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:05.829427+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:05.829440+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:05.829625+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:05.829642+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:05.831896+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:05.890110+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:05.906223+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:07.144210+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:07.144271+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:07.144278+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:07.144665+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:07.457401+00:00", "trade", 9.165, 500.0]
["2026-09-14T17:59:07.458157+00:00", "trade", 9.16, 2.0]
["2026-09-14T17:59:08.043777+00:00", "trade", 9.1686, 400.0]
["2026-09-14T17:59:08.372668+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:08.867668+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:10.527988+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:13.992351+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:13.992920+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:13.993104+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:17.124069+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:17.515024+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:18.991727+00:00", "trade", 9.1677, 500.0]
["2026-09-14T17:59:19.143776+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:19.203672+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:19.288685+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:19.871796+00:00", "trade", 9.165, 400.0]
["2026-09-14T17:59:20.633511+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:59:20.634300+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:20.635176+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:21.210020+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:59:21.861395+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:21.861525+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:21.862044+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:21.862426+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:21.862775+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:21.863671+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:22.558061+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.401464+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.401930+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.406514+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.721248+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.721438+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.721503+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.721761+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.722025+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:23.780733+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:25.532289+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:25.532359+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:25.532812+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:26.532589+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:59:26.533305+00:00", "trade", 9.16, 2.0]
["2026-09-14T17:59:27.103766+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:27.167408+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:29.028121+00:00", "trade", 9.1943, 1.0]
["2026-09-14T17:59:32.464526+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:32.464998+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:32.561007+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:32.586632+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:32.586755+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:32.587217+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:32.602563+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:32.613314+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:32.613446+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:35.486689+00:00", "trade", 9.1878, 29.0]
["2026-09-14T17:59:38.353243+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.353250+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.353271+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.353301+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.353751+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.353763+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.400104+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.473076+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.473342+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.473397+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.550287+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.550912+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.550927+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.551363+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.619037+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:59:38.619096+00:00", "trade", 9.17, 96.0]
["2026-09-14T17:59:38.619162+00:00", "trade", 9.17, 200.0]
["2026-09-14T17:59:38.619449+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.619576+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.619629+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.619912+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.619925+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.620405+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:38.822169+00:00", "trade", 9.17, 64.0]
["2026-09-14T17:59:38.822215+00:00", "trade", 9.17, 44.0]
["2026-09-14T17:59:38.916765+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:39.895173+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:59:39.895638+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:39.895646+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:39.895650+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:39.899995+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:40.570837+00:00", "trade", 9.165, 242.0]
["2026-09-14T17:59:40.570867+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:40.570888+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:40.570906+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:40.571100+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:40.571242+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:40.571520+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:40.571545+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:40.571593+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:40.571604+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:40.571657+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:40.573474+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:40.574410+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:41.075366+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:41.219251+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:42.889907+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:42.890217+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:42.890548+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:42.891005+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:44.098257+00:00", "trade", 9.1941, 1.0]
["2026-09-14T17:59:44.773583+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:48.884574+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:49.049081+00:00", "trade", 9.16, 2.0]
["2026-09-14T17:59:49.050358+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:49.184198+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:49.473224+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:49.473252+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:49.480408+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:49.498307+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:50.730017+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:51.100405+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:51.207460+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:52.259847+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.019673+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.019692+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.019783+00:00", "trade", 9.17, 3.0]
["2026-09-14T17:59:54.019791+00:00", "trade", 9.17, 2.0]
["2026-09-14T17:59:54.020202+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.020213+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.020317+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.020698+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.020741+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.020754+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:54.020903+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.021432+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.021471+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.021520+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.022956+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.462745+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:59:54.463184+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.463193+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.463289+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:54.586700+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:55.012150+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:56.237642+00:00", "trade", 9.17, 100.0]
["2026-09-14T17:59:56.237642+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:56.881541+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:57.523272+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:57.523309+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:57.523761+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:57.524176+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:59:57.524184+00:00", "trade", 9.165, 650.0]
["2026-09-14T17:59:57.524566+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.343519+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.343558+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.343605+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.343614+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.343622+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.344020+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.344181+00:00", "trade", 9.165, 450.0]
["2026-09-14T17:59:58.372554+00:00", "trade", 9.165, 100.0]
["2026-09-14T17:59:58.567913+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.720214+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:58.921317+00:00", "trade", 9.165, 1.0]
["2026-09-14T17:59:59.520838+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:59.764543+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:59.867092+00:00", "quote", 9.16, 9.17]
["2026-09-14T17:59:59.969941+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:00.072612+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:00.169096+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:00.329775+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:01.492374+00:00", "trade", 9.165, 25.0]
["2026-09-14T18:00:01.493106+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:00:01.865672+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:01.866225+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:02.076021+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:02.076650+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:02.334102+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:03.023548+00:00", "trade", 9.165, 28.0]
["2026-09-14T18:00:04.157881+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:04.158332+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:05.800576+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:05.833690+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:05.986425+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:00:05.987130+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:06.003759+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:08.497727+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:08.498474+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:08.499818+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:10.478114+00:00", "trade", 9.165, 44.0]
["2026-09-14T18:00:11.369117+00:00", "trade", 9.1935, 1.0]
["2026-09-14T18:00:11.394896+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:11.532073+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:11.532445+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:11.625256+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:11.888991+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:11.889014+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:11.889432+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:11.899830+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:11.899860+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:12.304588+00:00", "trade", 9.165, 327.0]
["2026-09-14T18:00:13.005112+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:13.005442+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:13.005469+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:13.006003+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:13.461294+00:00", "trade", 9.165, 7.0]
["2026-09-14T18:00:13.681492+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:14.715114+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.513782+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.514308+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.514761+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.514838+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.519627+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.519736+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.519803+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.529995+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.558501+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.625501+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.735902+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.736189+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.736437+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.745857+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:17.746303+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.403427+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.403929+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.667945+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.752329+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.752331+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:00:19.752332+00:00", "trade", 9.16, 422.0]
["2026-09-14T18:00:19.752333+00:00", "trade", 9.16, 1800.0]
["2026-09-14T18:00:19.752335+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:19.752337+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.752339+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:00:19.752339+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:00:19.752341+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:00:19.752345+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.752438+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.752446+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.752453+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.752459+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:19.752467+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752481+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752487+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752502+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752509+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752515+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752521+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752528+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752534+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752541+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752547+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752548+00:00", "trade", 9.16, 40.0]
["2026-09-14T18:00:19.752551+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:00:19.752551+00:00", "trade", 9.16, 280.0]
["2026-09-14T18:00:19.752551+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:19.752553+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752554+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:19.752558+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:19.752559+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752566+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752573+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752579+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752620+00:00", "trade", 9.16, 20.0]
["2026-09-14T18:00:19.752637+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:00:19.752641+00:00", "trade", 9.16, 15.0]
["2026-09-14T18:00:19.752766+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:19.752833+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:19.752869+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:19.752876+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.752982+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.753106+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.753163+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.753373+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.753386+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.753397+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.753450+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.753569+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.753719+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.754164+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.754612+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:19.824291+00:00", "trade", 9.155, 200.0]
["2026-09-14T18:00:20.082913+00:00", "trade", 9.1622, 1.0]
["2026-09-14T18:00:20.242607+00:00", "trade", 9.155, 500.0]
["2026-09-14T18:00:20.243352+00:00", "trade", 9.15, 2.0]
["2026-09-14T18:00:20.626873+00:00", "trade", 9.1555, 400.0]
["2026-09-14T18:00:21.899429+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:21.899884+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:22.171251+00:00", "trade", 9.1922, 1.0]
["2026-09-14T18:00:22.210270+00:00", "trade", 9.1501, 175.0]
["2026-09-14T18:00:22.264050+00:00", "trade", 9.155, 229.0]
["2026-09-14T18:00:22.271609+00:00", "trade", 9.155, 229.0]
["2026-09-14T18:00:22.285691+00:00", "trade", 9.155, 211.0]
["2026-09-14T18:00:22.385870+00:00", "trade", 9.155, 214.0]
["2026-09-14T18:00:22.469956+00:00", "trade", 9.1501, 217.0]
["2026-09-14T18:00:24.208024+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:24.208484+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.500647+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.516447+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.594560+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.627539+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.640748+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.641335+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.649350+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.649482+00:00", "trade", 9.16, 987.0]
["2026-09-14T18:00:26.649504+00:00", "trade", 9.16, 13.0]
["2026-09-14T18:00:26.649504+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:00:26.649505+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:26.649577+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:26.649588+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649605+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649611+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649617+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649624+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649632+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649638+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649646+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649653+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649659+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649666+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649757+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649775+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:00:26.649811+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:26.649934+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.649970+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.650073+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:00:26.650073+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:00:26.650101+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:26.650431+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.650858+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.651241+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.651537+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.651743+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.651809+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.652605+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.652651+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.652685+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.653199+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.653802+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.654652+00:00", "trade", 9.16, 58.0]
["2026-09-14T18:00:26.654869+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.656043+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.660197+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.660254+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.663830+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.669580+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.670198+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.670491+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.678120+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.688373+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.698011+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.703118+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.726308+00:00", "trade", 9.165, 48.0]
["2026-09-14T18:00:26.733938+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.733964+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.733987+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.740297+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.740319+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.740957+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.741898+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.744384+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.760832+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.781491+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.931574+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:26.947752+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.254023+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.301673+00:00", "trade", 9.165, 650.0]
["2026-09-14T18:00:27.301954+00:00", "trade", 9.165, 650.0]
["2026-09-14T18:00:27.304251+00:00", "trade", 9.165, 450.0]
["2026-09-14T18:00:27.308065+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.426272+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.685861+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.688697+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.697212+00:00", "trade", 9.17, 2.0]
["2026-09-14T18:00:27.697890+00:00", "trade", 9.17, 1.0]
["2026-09-14T18:00:27.700370+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.700543+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.702355+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.707740+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.723045+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.725487+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.770381+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:27.969513+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.020587+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.026373+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.027251+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.027266+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.029133+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.047574+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.063198+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.063228+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.063945+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.064622+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.064695+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.070436+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.091199+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.148020+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.157046+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.164812+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.165225+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.211328+00:00", "trade", 9.169, 45.0]
["2026-09-14T18:00:28.334724+00:00", "trade", 9.16, 97.0]
["2026-09-14T18:00:28.338177+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.353941+00:00", "trade", 9.165, 450.0]
["2026-09-14T18:00:28.354687+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.355006+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.364480+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.429024+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.432650+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.435909+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.436769+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.439064+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.439690+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.490931+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.503144+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.520856+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.560877+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.560890+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.564805+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.573053+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.598396+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.690502+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.702833+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.745024+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:28.768858+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.003622+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.006396+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.071214+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.133160+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.270956+00:00", "trade", 9.165, 1.0]
["2026-09-14T18:00:29.527372+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.528575+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.532701+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.682640+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.782894+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.887974+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:29.889932+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:30.022579+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:30.294876+00:00", "trade", 9.165, 4000.0]
["2026-09-14T18:00:30.421802+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:30.422265+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:30.658497+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:30.742820+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:00:30.999549+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:30.999712+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:30.999756+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:30.999763+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:31.083590+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:31.727211+00:00", "trade", 9.165, 1.0]
["2026-09-14T18:00:31.727977+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:32.083752+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:32.100540+00:00", "trade", 9.1866, 103.0]
["2026-09-14T18:00:32.223938+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:00:32.224640+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:32.274624+00:00", "trade", 9.1832, 100.0]
["2026-09-14T18:00:33.339078+00:00", "trade", 9.1866, 137.0]
["2026-09-14T18:00:34.475990+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:35.161478+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:35.565694+00:00", "trade", 9.1831, 10.0]
["2026-09-14T18:00:35.619438+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:35.976386+00:00", "trade", 9.165, 64.0]
["2026-09-14T18:00:35.977056+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:35.977075+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:35.977428+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:35.997771+00:00", "trade", 9.165, 44.0]
["2026-09-14T18:00:36.030691+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:36.030903+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:36.030927+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:36.998516+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:00:37.029620+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:37.029667+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:37.029726+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:37.029737+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:37.029748+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:38.036579+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:38.037833+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:38.140116+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:38.803825+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:38.803851+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:38.803918+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.321633+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.485894+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:00:39.486282+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.486303+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.486413+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.496412+00:00", "trade", 9.16, 1700.0]
["2026-09-14T18:00:39.496789+00:00", "trade", 9.1601, 1700.0]
["2026-09-14T18:00:39.497026+00:00", "trade", 9.1611, 2200.0]
["2026-09-14T18:00:39.497089+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.497115+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.497170+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.497207+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.497670+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.497759+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:00:39.497759+00:00", "trade", 9.16, 41.0]
["2026-09-14T18:00:39.497818+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.497819+00:00", "trade", 9.16, 116.0]
["2026-09-14T18:00:39.498137+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.502766+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:39.680671+00:00", "trade", 9.1611, 45.0]
["2026-09-14T18:00:39.702126+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:40.509277+00:00", "trade", 9.16, 97.0]
["2026-09-14T18:00:40.638893+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:41.151818+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:41.153454+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:42.509958+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:00:44.150868+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.151421+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.151914+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.152385+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.152842+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.154595+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.169107+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.248594+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.249097+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.414195+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:44.414656+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:46.754657+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:00:46.754872+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:00:46.755150+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:46.843266+00:00", "trade", 9.1813, 1.0]
["2026-09-14T18:00:47.053365+00:00", "trade", 9.17, 490.0]
["2026-09-14T18:00:47.054164+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:47.081742+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:48.123994+00:00", "trade", 9.16, 6.0]
["2026-09-14T18:00:48.124630+00:00", "trade", 9.16, 10.0]
["2026-09-14T18:00:48.157595+00:00", "trade", 9.16, 11.0]
["2026-09-14T18:00:48.174202+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:48.224434+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:49.506920+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:49.507259+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:49.508165+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:49.508943+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:49.574905+00:00", "trade", 9.165, 450.0]
["2026-09-14T18:00:52.152690+00:00", "trade", 9.1618, 26.0]
["2026-09-14T18:00:52.417060+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:53.262749+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:53.897649+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:54.377404+00:00", "trade", 9.16, 21.0]
["2026-09-14T18:00:54.765965+00:00", "trade", 9.16, 44.0]
["2026-09-14T18:00:54.765965+00:00", "trade", 9.16, 700.0]
["2026-09-14T18:00:54.765967+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:00:54.766063+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:54.766070+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:54.766086+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:54.766092+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:54.766106+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:54.766112+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:00:54.766119+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766126+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766132+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766138+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766144+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766157+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766164+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766171+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766177+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766189+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766203+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766209+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766217+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766223+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766229+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766236+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766242+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766259+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766269+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766338+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766344+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766351+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766362+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766365+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:54.766429+00:00", "trade", 9.16, 359.0]
["2026-09-14T18:00:54.766432+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:00:54.766432+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:00:54.766433+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:54.766434+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:00:54.766436+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:00:54.766440+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:00:54.766440+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:00:54.766468+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:00:54.766479+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.766591+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.766656+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.766962+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.766976+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.766989+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.767094+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.767114+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.767428+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.768371+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.768388+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:54.769450+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:00:54.771402+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:55.426864+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:58.026228+00:00", "trade", 9.155, 1.0]
["2026-09-14T18:00:58.026964+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:59.559310+00:00", "trade", 9.155, 70.0]
["2026-09-14T18:00:59.560016+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:00:59.601152+00:00", "trade", 9.155, 350.0]
["2026-09-14T18:01:00.230119+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:01:00.235438+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:01:00.235483+00:00", "trade", 9.16, 132.0]
["2026-09-14T18:01:00.235484+00:00", "trade", 9.16, 800.0]
["2026-09-14T18:01:00.235486+00:00", "trade", 9.16, 478.0]
["2026-09-14T18:01:00.235487+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:01:00.235491+00:00", "trade", 9.16, 72.0]
["2026-09-14T18:01:00.235569+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235576+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235583+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235733+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235740+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235753+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235760+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:00.235761+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235762+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:00.235763+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:00.235770+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:00.235770+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:00.235770+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235778+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235785+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235900+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:00.235900+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:00.235978+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235985+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.235995+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.236020+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.236047+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:00.236060+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.236076+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:01:00.236078+00:00", "trade", 9.16, 500.0]
["2026-09-14T18:01:00.236078+00:00", "trade", 9.16, 148.0]
["2026-09-14T18:01:00.236079+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:01:00.236198+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:01:00.236231+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:01:00.236241+00:00", "trade", 9.16, 700.0]
["2026-09-14T18:01:00.236247+00:00", "trade", 9.16, 1000.0]
["2026-09-14T18:01:00.236255+00:00", "trade", 9.16, 300.0]
["2026-09-14T18:01:00.236259+00:00", "trade", 9.16, 3100.0]
["2026-09-14T18:01:00.236270+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:01:00.236275+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:01:00.236280+00:00", "trade", 9.16, 1000.0]
["2026-09-14T18:01:00.236296+00:00", "trade", 9.16, 7.0]
["2026-09-14T18:01:00.236317+00:00", "quote", 9.15, 9.17]
["2026-09-14T18:01:00.236320+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236327+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236334+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236341+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236348+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236354+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236361+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236374+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236388+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236394+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236401+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236407+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236413+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236421+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236427+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236433+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236439+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236446+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236459+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236466+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236556+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236658+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236757+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236796+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236874+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236887+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236898+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.236999+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.237046+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.237355+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.237570+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.237954+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.240304+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.246706+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.247151+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.757076+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.758682+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.758725+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.847554+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:00.847994+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:01.004213+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:01.236567+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:02.338293+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:02.338981+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:02.339480+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:02.340864+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:02.341012+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:02.341459+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:02.404765+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:02.700076+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:03.087880+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:04.362565+00:00", "trade", 9.1771, 1.0]
["2026-09-14T18:01:05.280702+00:00", "trade", 9.16, 27.0]
["2026-09-14T18:01:05.283348+00:00", "trade", 9.165, 1.0]
["2026-09-14T18:01:05.962393+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:07.746201+00:00", "trade", 9.165, 4.0]
["2026-09-14T18:01:08.451471+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:08.451929+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:10.686073+00:00", "trade", 9.165, 240.0]
["2026-09-14T18:01:10.764767+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:11.389487+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:11.849309+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:16.240281+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:16.240559+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:16.270084+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:18.394194+00:00", "trade", 9.165, 25.0]
["2026-09-14T18:01:18.394908+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:01:18.396229+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:01:18.396287+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:01:18.500986+00:00", "trade", 9.16, 6.0]
["2026-09-14T18:01:18.501021+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:18.502102+00:00", "trade", 9.16, 13.0]
["2026-09-14T18:01:18.531259+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:01:18.881312+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:19.532893+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:19.533036+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:19.533055+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:19.620763+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:20.090654+00:00", "trade", 9.161, 3.0]
["2026-09-14T18:01:21.253776+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:21.770349+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:23.780916+00:00", "trade", 9.1856, 12.0]
["2026-09-14T18:01:24.465697+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:24.465711+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:24.759555+00:00", "trade", 9.1856, 100.0]
["2026-09-14T18:01:26.258276+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:26.446440+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:26.938026+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:28.076507+00:00", "trade", 9.165, 27.0]
["2026-09-14T18:01:28.107476+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:29.990964+00:00", "trade", 9.1766, 1.0]
["2026-09-14T18:01:30.108162+00:00", "trade", 9.1612, 32.0]
["2026-09-14T18:01:30.730855+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:30.730973+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:30.731439+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:30.731610+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:30.811817+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:31.837904+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:32.115886+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:32.464840+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:32.465622+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:32.733059+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:32.733256+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:33.710561+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:34.722034+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:36.156750+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:01:37.510834+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:37.511018+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:37.511213+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:37.590094+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:39.212163+00:00", "trade", 9.1605, 4.0]
["2026-09-14T18:01:40.212623+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:40.213015+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:40.213115+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:43.619725+00:00", "trade", 9.1605, 17.0]
["2026-09-14T18:01:43.921687+00:00", "trade", 9.165, 1.0]
["2026-09-14T18:01:44.721805+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:45.588718+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:45.717017+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:45.920295+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:45.945894+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:45.946338+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:45.998940+00:00", "trade", 9.16, 325.0]
["2026-09-14T18:01:46.000058+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:46.700696+00:00", "trade", 9.1605, 19.0]
["2026-09-14T18:01:49.316532+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:49.321268+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:49.321277+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:49.325824+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:50.281128+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:50.832771+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.343242+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.343248+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.347013+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.458393+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.462197+00:00", "trade", 9.16, 74.0]
["2026-09-14T18:01:52.462584+00:00", "trade", 9.16, 74.0]
["2026-09-14T18:01:52.462585+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.462588+00:00", "trade", 9.16, 74.0]
["2026-09-14T18:01:52.462600+00:00", "trade", 9.16, 126.0]
["2026-09-14T18:01:52.462609+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.462610+00:00", "trade", 9.16, 17.0]
["2026-09-14T18:01:52.462877+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.463412+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.521220+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.521226+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.521391+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.521405+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.521677+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.521773+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.798117+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.893087+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:52.942769+00:00", "trade", 9.165, 4.0]
["2026-09-14T18:01:53.088528+00:00", "trade", 9.176, 1.0]
["2026-09-14T18:01:53.290759+00:00", "trade", 9.165, 65.0]
["2026-09-14T18:01:53.774630+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:55.448127+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:01:55.511997+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:02.466886+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:02.467346+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:02.467378+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:02.468623+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:03.063520+00:00", "trade", 9.1699, 1000.0]
["2026-09-14T18:02:03.064219+00:00", "trade", 9.165, 4.0]
["2026-09-14T18:02:03.064274+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:02:03.064283+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:02:03.064801+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:02:03.067801+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:03.067823+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:03.067883+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:03.128264+00:00", "trade", 9.165, 160.0]
["2026-09-14T18:02:03.128788+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:03.169323+00:00", "trade", 9.165, 200.0]
["2026-09-14T18:02:03.169996+00:00", "trade", 9.165, 5.0]
["2026-09-14T18:02:04.170662+00:00", "trade", 9.165, 7.0]
["2026-09-14T18:02:04.465563+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:04.753856+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:04.754313+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:04.754761+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:05.171331+00:00", "trade", 9.165, 2.0]
["2026-09-14T18:02:05.495543+00:00", "trade", 9.1684, 1.0]
["2026-09-14T18:02:07.175895+00:00", "trade", 9.165, 50.0]
["2026-09-14T18:02:07.942904+00:00", "trade", 9.1612, 8.0]
["2026-09-14T18:02:10.145959+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:10.146704+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:10.146719+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:10.147007+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:10.147166+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:10.268082+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:11.140584+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:11.184778+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:11.601953+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:12.296026+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:12.458575+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:12.458659+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:12.459056+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:12.459081+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:12.504584+00:00", "trade", 9.1684, 100.0]
["2026-09-14T18:02:12.593564+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:12.916238+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:13.595737+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:13.596209+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:13.917559+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:13.968986+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:14.683707+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:14.932700+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:14.933158+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:14.968989+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:16.206510+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:16.419028+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:16.807760+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:16.807805+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:16.808241+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:17.098809+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:17.211896+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:17.474539+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:17.797398+00:00", "trade", 9.165, 1000.0]
["2026-09-14T18:02:17.798110+00:00", "trade", 9.165, 4.0]
["2026-09-14T18:02:17.856437+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:17.860798+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:02:17.861297+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:18.861464+00:00", "trade", 9.165, 7.0]
["2026-09-14T18:02:19.638595+00:00", "trade", 9.1853, 19.0]
["2026-09-14T18:02:19.668723+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:20.019663+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:20.020124+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:20.070220+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:20.071208+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:20.212348+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:22.210008+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:22.210352+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:22.210463+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:25.021464+00:00", "trade", 9.165, 1.0]
["2026-09-14T18:02:27.464405+00:00", "trade", 9.165, 104.0]
["2026-09-14T18:02:27.465095+00:00", "trade", 9.165, 2.0]
["2026-09-14T18:02:27.818716+00:00", "trade", 9.1682, 1.0]
["2026-09-14T18:02:30.966709+00:00", "trade", 9.165, 3.0]
["2026-09-14T18:02:33.280018+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:33.280079+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:33.280497+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:33.331712+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:35.099042+00:00", "trade", 9.165, 42.0]
["2026-09-14T18:02:35.099044+00:00", "trade", 9.17, 58.0]
["2026-09-14T18:02:35.099783+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:35.099793+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:35.099805+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:35.099822+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:35.201090+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:35.741050+00:00", "trade", 9.1655, 15.0]
["2026-09-14T18:02:37.544661+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:37.545997+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:37.546163+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:38.423432+00:00", "trade", 9.165, 9.0]
["2026-09-14T18:02:40.429386+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:40.523538+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:41.544609+00:00", "trade", 9.16, 40.0]
["2026-09-14T18:02:42.067327+00:00", "trade", 9.17, 1.0]
["2026-09-14T18:02:42.067337+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:42.067393+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:42.067450+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:42.067907+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:42.076590+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:42.420094+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:42.420134+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:42.420780+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:42.549151+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:43.002213+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:43.415993+00:00", "trade", 9.165, 500.0]
["2026-09-14T18:02:43.415994+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:02:43.416608+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:43.416731+00:00", "trade", 9.165, 5.0]
["2026-09-14T18:02:43.416778+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:43.417104+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:43.979703+00:00", "trade", 9.1648, 200.0]
["2026-09-14T18:02:44.416652+00:00", "trade", 9.165, 2.0]
["2026-09-14T18:02:44.909425+00:00", "trade", 9.1778, 25.0]
["2026-09-14T18:02:45.070586+00:00", "trade", 9.16, 12.0]
["2026-09-14T18:02:45.290698+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:45.291148+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:45.291237+00:00", "trade", 9.165, 52.0]
["2026-09-14T18:02:47.990964+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:47.990980+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:47.991063+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:47.991448+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:47.992972+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:47.993113+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:47.994510+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:48.040877+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:02:48.041566+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:48.041571+00:00", "trade", 9.165, 2.0]
["2026-09-14T18:02:48.078544+00:00", "trade", 9.16, 11.0]
["2026-09-14T18:02:48.079152+00:00", "trade", 9.16, 96.0]
["2026-09-14T18:02:48.079308+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:48.084925+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.317603+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.318620+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.461117+00:00", "trade", 9.1666, 1.0]
["2026-09-14T18:02:49.822850+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.823582+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.823600+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.823609+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.823620+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.823636+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.824050+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:49.832676+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:50.183854+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:51.157727+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:52.180410+00:00", "trade", 9.1679, 5.0]
["2026-09-14T18:02:52.602533+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:52.602997+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:52.727769+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:52.751098+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:52.869643+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:52.870085+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:53.026812+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:53.026833+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:53.026957+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:53.289230+00:00", "trade", 9.1677, 100.0]
["2026-09-14T18:02:53.289913+00:00", "trade", 9.165, 2.0]
["2026-09-14T18:02:53.733579+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:53.734723+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:53.742505+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:54.031579+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:54.263871+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:56.670236+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:56.670337+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.012710+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.013519+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.339128+00:00", "trade", 9.1663, 6.0]
["2026-09-14T18:02:57.396956+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.397419+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.463511+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.498731+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.539507+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.539604+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.539988+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.541493+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.589070+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.590650+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.692609+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:57.836627+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.050299+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.050429+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.051177+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.051264+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.051283+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.051659+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.146442+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.148283+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:58.148661+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:59.249617+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:59.249693+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:02:59.250067+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838046+00:00", "trade", 9.16, 58.0]
["2026-09-14T18:03:00.838047+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:00.838049+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:03:00.838051+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:00.838054+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:03:00.838054+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:00.838057+00:00", "trade", 9.16, 478.0]
["2026-09-14T18:03:00.838057+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:03:00.838146+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838152+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838158+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838165+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838291+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838297+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838311+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838318+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838324+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:00.838328+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:03:00.838331+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838334+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:00.838338+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838341+00:00", "trade", 9.16, 300.0]
["2026-09-14T18:03:00.838345+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838352+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838359+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838477+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:00.838482+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838498+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838505+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838511+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838517+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838524+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838530+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838543+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838557+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838564+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838576+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838612+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838620+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838634+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:00.838637+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:00.838639+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:00.838679+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:00.838681+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:03:00.838681+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:00.838683+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:00.838687+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:03:00.838689+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:00.838691+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:00.838691+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:00.838691+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838693+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:03:00.838695+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:00.838699+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:00.838699+00:00", "trade", 9.16, 148.0]
["2026-09-14T18:03:00.838700+00:00", "trade", 9.16, 400.0]
["2026-09-14T18:03:00.838702+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:03:00.838739+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838753+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838862+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838875+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838887+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838894+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838911+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838969+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.838977+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839007+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839012+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839032+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:00.839069+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839152+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839171+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839190+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839213+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839222+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.839235+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.844174+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.862085+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.879490+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:00.902745+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:03:00.902759+00:00", "trade", 9.15, 44.0]
["2026-09-14T18:03:00.904514+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:03:00.938961+00:00", "trade", 9.155, 4.0]
["2026-09-14T18:03:00.939862+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:03:00.944092+00:00", "trade", 9.155, 4.0]
["2026-09-14T18:03:01.083309+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.291942+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.292064+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.292395+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.313099+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.661312+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.777767+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.849938+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.850185+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.850292+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.940515+00:00", "trade", 9.155, 7.0]
["2026-09-14T18:03:01.940711+00:00", "trade", 9.155, 229.0]
["2026-09-14T18:03:01.940736+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:01.940775+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:01.940931+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:01.941121+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:01.941195+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.941249+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:01.941538+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.941730+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:01.942125+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:01.947995+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.008465+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:02.008686+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:02.008793+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:02.009245+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.047359+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.047434+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.047897+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.047957+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.047998+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.048414+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.048791+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.059389+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:03:02.060060+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.060130+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.112287+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.112724+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.121220+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.121943+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.122408+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.281984+00:00", "trade", 9.1589, 70.0]
["2026-09-14T18:03:02.282665+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.282692+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.283101+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.293174+00:00", "trade", 9.1599, 49.0]
["2026-09-14T18:03:02.293850+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.294299+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.294309+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.373933+00:00", "trade", 9.155, 33.0]
["2026-09-14T18:03:02.373952+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.374915+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.374927+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.375817+00:00", "trade", 9.1618, 8.0]
["2026-09-14T18:03:02.376510+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.657711+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.658215+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.670026+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.705169+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.717738+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:02.924572+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:03.009469+00:00", "trade", 9.155, 8.0]
["2026-09-14T18:03:03.198009+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:03.470462+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:03.470485+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:03.802741+00:00", "trade", 9.16, 93.0]
["2026-09-14T18:03:03.803699+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:03.804581+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:03.804642+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:04.009504+00:00", "trade", 9.155, 7.0]
["2026-09-14T18:03:05.010186+00:00", "trade", 9.155, 7.0]
["2026-09-14T18:03:05.271358+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:05.272344+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:06.010154+00:00", "trade", 9.155, 7.0]
["2026-09-14T18:03:07.010212+00:00", "trade", 9.155, 8.0]
["2026-09-14T18:03:07.392244+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:07.393923+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.222633+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.222779+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.223171+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.223260+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.223335+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.223528+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.225896+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.250389+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.339341+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.339348+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:08.339796+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.352514+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.352545+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.352569+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.352582+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.354862+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.354886+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.354985+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.355439+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.355492+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.355947+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.603873+00:00", "trade", 9.16, 47.0]
["2026-09-14T18:03:09.604676+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.607687+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.608433+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.608888+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.608933+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.609391+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.645787+00:00", "trade", 9.1598, 47.0]
["2026-09-14T18:03:09.724175+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.767196+00:00", "trade", 9.1649, 1.0]
["2026-09-14T18:03:09.900447+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.904090+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.904544+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.904592+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:09.905052+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:10.296232+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:10.296723+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:10.296755+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:10.296936+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:11.466839+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:11.466862+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:11.467286+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:11.467818+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:11.469059+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:11.746747+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:11.796789+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:12.232835+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:12.603263+00:00", "trade", 9.1603, 5.0]
["2026-09-14T18:03:12.608017+00:00", "trade", 9.1603, 5.0]
["2026-09-14T18:03:12.609758+00:00", "trade", 9.1603, 4.0]
["2026-09-14T18:03:13.512859+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:14.974474+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:14.974633+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:14.975077+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.094493+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.762907+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.762930+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.763007+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.763356+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.814338+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.814359+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.814786+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:15.814820+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:17.158959+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:18.306924+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:18.307276+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:18.716495+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:19.260297+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:19.587187+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:19.674617+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:19.808051+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:20.548663+00:00", "trade", 9.1589, 1.0]
["2026-09-14T18:03:20.911090+00:00", "trade", 9.1586, 5.0]
["2026-09-14T18:03:21.039829+00:00", "trade", 9.1586, 1.0]
["2026-09-14T18:03:21.122848+00:00", "trade", 9.1639, 1.0]
["2026-09-14T18:03:21.806261+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:21.806719+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:21.806729+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:22.661939+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:22.661949+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:22.662007+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:22.662468+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:22.741736+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.825024+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.825043+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.825078+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.825266+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.825764+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.825772+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.826234+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.856738+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:24.857187+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:25.466375+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:25.466856+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:25.534456+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:25.534930+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:25.534949+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:25.537548+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:25.601789+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:25.880378+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:26.490438+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:26.595956+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:30.194708+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:30.195133+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:03:30.195401+00:00", "trade", 9.155, 18.0]
["2026-09-14T18:03:30.195767+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:30.196223+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:30.196677+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:30.481311+00:00", "trade", 9.1599, 22.0]
["2026-09-14T18:03:31.076262+00:00", "trade", 9.155, 49.0]
["2026-09-14T18:03:31.546295+00:00", "trade", 9.155, 200.0]
["2026-09-14T18:03:31.704542+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:31.704908+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:31.705011+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:31.705518+00:00", "trade", 9.155, 325.0]
["2026-09-14T18:03:31.705857+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:31.706200+00:00", "trade", 9.155, 275.0]
["2026-09-14T18:03:31.809457+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:31.809915+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:32.739617+00:00", "trade", 9.1588, 6.0]
["2026-09-14T18:03:32.883052+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:32.883158+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:32.883384+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:32.883415+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:32.883843+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:32.884410+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:32.965142+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:32.993618+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:33.543180+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.499013+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.902499+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.902685+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.903148+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.903171+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.903202+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.903593+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.903660+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.904111+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.904140+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.984021+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.984465+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.984925+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:34.985377+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:35.007358+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:35.398280+00:00", "trade", 9.155, 6.0]
["2026-09-14T18:03:35.500010+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:35.500484+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:35.500504+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:35.500961+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:35.502611+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:35.900537+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:36.645630+00:00", "trade", 9.1637, 10.0]
["2026-09-14T18:03:36.875194+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:36.875329+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:36.924440+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:37.116146+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:37.116618+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:37.116770+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:37.122598+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:37.144089+00:00", "trade", 9.1577, 50.0]
["2026-09-14T18:03:37.274491+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:37.274949+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:38.170039+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:38.494828+00:00", "trade", 9.155, 15.0]
["2026-09-14T18:03:38.717964+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:38.838511+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:38.838520+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:38.898076+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:39.726203+00:00", "trade", 9.1637, 1.0]
["2026-09-14T18:03:40.785256+00:00", "trade", 9.1599, 50.0]
["2026-09-14T18:03:41.604234+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:41.604707+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:41.605172+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:43.570376+00:00", "trade", 9.1574, 50.0]
["2026-09-14T18:03:44.916659+00:00", "trade", 9.1581, 1.0]
["2026-09-14T18:03:45.032942+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:45.032949+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:45.033400+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:45.033424+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:45.145043+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:45.633630+00:00", "trade", 9.158, 4.0]
["2026-09-14T18:03:46.439251+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:46.911704+00:00", "trade", 9.1599, 10.0]
["2026-09-14T18:03:46.912508+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:47.005565+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:47.058938+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:47.059024+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:47.644172+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:47.644566+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:49.473000+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:49.473270+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:49.473316+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:49.473349+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:49.562240+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:51.197963+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:51.197969+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:52.148262+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:52.148495+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:52.148940+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:52.150204+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:52.909244+00:00", "trade", 9.155, 2.0]
["2026-09-14T18:03:52.923728+00:00", "trade", 9.155, 6.0]
["2026-09-14T18:03:53.610138+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876874+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876879+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:03:53.876881+00:00", "trade", 9.16, 120.0]
["2026-09-14T18:03:53.876888+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876894+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876901+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876908+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876915+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876921+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876928+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876935+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:03:53.876942+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.876949+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.876956+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.876962+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.876968+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.876984+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.876991+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.876997+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.877005+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.877012+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.877019+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.877038+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.877224+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:03:53.877226+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:03:53.877227+00:00", "trade", 9.16, 95.0]
["2026-09-14T18:03:53.877229+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.877349+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.877391+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:03:53.877458+00:00", "trade", 9.16, 305.0]
["2026-09-14T18:03:53.877458+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.877636+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.877687+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.877713+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.877889+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.877903+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.877938+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.878106+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.878149+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.878609+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.879076+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:53.892438+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:03:54.637518+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:54.637645+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:54.637848+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:54.637970+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:54.727983+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:54.745811+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:54.745818+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:54.777867+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:54.795685+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:55.777539+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:03:55.777547+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:02.055822+00:00", "trade", 9.165, 25.0]
["2026-09-14T18:04:02.056303+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:02.056757+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:02.080147+00:00", "trade", 9.1615, 1.0]
["2026-09-14T18:04:02.697219+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:04:06.294320+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:09.578825+00:00", "trade", 9.1581, 7.0]
["2026-09-14T18:04:12.021730+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:04:16.176177+00:00", "trade", 9.162, 1.0]
["2026-09-14T18:04:16.197264+00:00", "trade", 9.1625, 99.0]
["2026-09-14T18:04:18.323048+00:00", "trade", 9.165, 200.0]
["2026-09-14T18:04:19.423521+00:00", "trade", 9.1642, 5.0]
["2026-09-14T18:04:20.365379+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:21.251155+00:00", "trade", 9.1613, 1.0]
["2026-09-14T18:04:21.251960+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:21.252422+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:22.353505+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:22.353909+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:22.370943+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:22.371393+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:22.371401+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:22.470473+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:22.746708+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:23.119381+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:23.119887+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:23.134631+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:04:23.134632+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:04:23.134633+00:00", "trade", 9.16, 30.0]
["2026-09-14T18:04:23.134635+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:04:23.134725+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134731+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134737+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134744+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134751+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134764+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134771+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134777+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134784+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134796+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134877+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134891+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.134914+00:00", "trade", 9.16, 140.0]
["2026-09-14T18:04:23.134914+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:04:23.134920+00:00", "trade", 9.16, 60.0]
["2026-09-14T18:04:23.134922+00:00", "trade", 9.16, 3.0]
["2026-09-14T18:04:23.135065+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.135224+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:04:23.135226+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:04:23.135228+00:00", "trade", 9.16, 3.0]
["2026-09-14T18:04:23.135228+00:00", "trade", 9.16, 1400.0]
["2026-09-14T18:04:23.135229+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.135231+00:00", "trade", 9.16, 300.0]
["2026-09-14T18:04:23.135232+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:04:23.135236+00:00", "trade", 9.16, 83.0]
["2026-09-14T18:04:23.135265+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.135338+00:00", "trade", 9.16, 17.0]
["2026-09-14T18:04:23.135341+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:04:23.135341+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:04:23.135347+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:23.135374+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:04:23.135374+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135377+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135407+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135444+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135458+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135470+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135477+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135490+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135497+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135530+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135565+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135578+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135801+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135815+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135826+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.135932+00:00", "trade", 9.155, 44.0]
["2026-09-14T18:04:23.136019+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.136991+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:23.186532+00:00", "trade", 9.155, 38.0]
["2026-09-14T18:04:25.145521+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:28.979886+00:00", "trade", 9.1595, 6.0]
["2026-09-14T18:04:30.148940+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:30.149156+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:30.149732+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:30.783092+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:31.190423+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:31.609032+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.149389+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.149850+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863347+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863387+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863410+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863426+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863504+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863677+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863835+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863883+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.863944+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.869521+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:04:33.870039+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.870262+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.880467+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.901181+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.901980+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.960378+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:33.996437+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:34.194488+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:34.928915+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:34.971572+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:34.989475+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:34.989508+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:34.989941+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:35.211674+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:35.213268+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:35.317076+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:35.655209+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:04:36.071936+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:04:36.071938+00:00", "trade", 9.16, 140.0]
["2026-09-14T18:04:36.071939+00:00", "trade", 9.16, 10.0]
["2026-09-14T18:04:36.072038+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072043+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:04:36.072045+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072051+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072058+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072065+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072078+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072085+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072092+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072098+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072105+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072119+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:04:36.072119+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072126+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072133+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072139+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072140+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:04:36.072142+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:04:36.072142+00:00", "trade", 9.16, 300.0]
["2026-09-14T18:04:36.072143+00:00", "trade", 9.16, 30.0]
["2026-09-14T18:04:36.072145+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072152+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072159+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072168+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072175+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072184+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072192+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:04:36.072273+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072355+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072381+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072529+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072541+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072559+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072570+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072577+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072590+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072599+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072616+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072647+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072785+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072951+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072962+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.072984+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.074269+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:36.076980+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:37.072867+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:37.598264+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:37.598908+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:37.598925+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:37.599425+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:37.599432+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:37.599438+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:37.674261+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:38.521907+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:04:39.339713+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:39.703092+00:00", "trade", 9.1611, 1.0]
["2026-09-14T18:04:40.432463+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:40.432922+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:40.537330+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:41.476112+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:41.476511+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:44.915978+00:00", "trade", 9.1591, 8.0]
["2026-09-14T18:04:48.399104+00:00", "trade", 9.1604, 3.0]
["2026-09-14T18:04:48.663690+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.664276+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.664303+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.664331+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.790191+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.927156+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.927290+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.927410+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.927639+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.928160+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.939540+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:48.940077+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:49.133301+00:00", "trade", 9.1635, 47.0]
["2026-09-14T18:04:49.158953+00:00", "trade", 9.1607, 70.0]
["2026-09-14T18:04:49.171789+00:00", "trade", 9.1601, 49.0]
["2026-09-14T18:04:49.191107+00:00", "trade", 9.1601, 93.0]
["2026-09-14T18:04:51.998750+00:00", "trade", 9.1604, 3.0]
["2026-09-14T18:04:52.004184+00:00", "trade", 9.1604, 1.0]
["2026-09-14T18:04:54.266456+00:00", "trade", 9.161, 1.0]
["2026-09-14T18:04:56.778905+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:56.779409+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:56.779723+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:56.779914+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:56.870552+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:04:57.225745+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.562212+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.562230+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.562395+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.562732+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.562756+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.563207+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.563287+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.566466+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.672191+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.685256+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.729367+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.729384+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.729838+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.729872+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.729890+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.730334+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.754068+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.832479+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.832935+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.952185+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.952644+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.952677+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.952699+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.953143+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:03.953153+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:04.027203+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:04.096952+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.149721+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.799485+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.983391+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.983415+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.983912+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.983922+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.983952+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.984009+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.984371+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.984386+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.984399+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:06.992694+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.070686+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.405998+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.410935+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.417491+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.455468+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.455534+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.455932+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.455972+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.455985+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.456427+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.456442+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:07.456643+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:08.813667+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.138173+00:00", "trade", 9.1609, 42.0]
["2026-09-14T18:05:11.139144+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.139165+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.352641+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.352675+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.352876+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.353107+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.353160+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.353244+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.353613+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.353638+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.353773+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.354060+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.354067+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.354532+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.354544+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.383286+00:00", "trade", 9.1609, 1.0]
["2026-09-14T18:05:11.533055+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.533740+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.533780+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.533822+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.535024+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.538000+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.564917+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.565378+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.565419+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.565885+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.565910+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.566340+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.615504+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.662428+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.662881+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.663344+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.663782+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.716028+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.756227+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.756678+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.756707+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.768018+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:11.831549+00:00", "trade", 9.16, 325.0]
["2026-09-14T18:05:12.153842+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:12.157186+00:00", "trade", 9.165, 55.0]
["2026-09-14T18:05:12.822572+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:05:12.822623+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:12.822629+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:12.822643+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:12.822657+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:12.822664+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:12.822680+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:12.822696+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:05:12.822703+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822710+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822718+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822725+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822731+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822744+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822751+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822758+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822788+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822795+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822809+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822816+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822822+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822836+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822844+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.822880+00:00", "trade", 9.16, 120.0]
["2026-09-14T18:05:12.823062+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.823073+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.823093+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:05:12.823164+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:05:12.823164+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:05:12.823166+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:05:12.823166+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:05:12.823166+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:12.823252+00:00", "trade", 9.16, 29.0]
["2026-09-14T18:05:12.823552+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:12.823601+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:12.823623+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:12.823652+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:12.824046+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:12.824177+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:12.825238+00:00", "trade", 9.155, 300.0]
["2026-09-14T18:05:12.826080+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:12.838842+00:00", "trade", 9.155, 300.0]
["2026-09-14T18:05:12.987599+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:13.324111+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:13.324591+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:13.362599+00:00", "trade", 9.155, 41.0]
["2026-09-14T18:05:13.470648+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:15.469490+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:15.469517+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:15.471003+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:15.473588+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:15.574460+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:15.581437+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:15.586086+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:15.625899+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.343178+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.942093+00:00", "trade", 9.15, 1.0]
["2026-09-14T18:05:16.942731+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.942757+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.942804+00:00", "trade", 9.15, 21.0]
["2026-09-14T18:05:16.942807+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.942815+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.942829+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.942857+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.943111+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:16.943224+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:17.077613+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:17.469833+00:00", "trade", 9.155, 1000.0]
["2026-09-14T18:05:17.470529+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:18.115040+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:18.471176+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:18.558775+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:05:18.970623+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:05:18.970624+00:00", "trade", 9.15, 60.0]
["2026-09-14T18:05:18.970625+00:00", "trade", 9.15, 65.0]
["2026-09-14T18:05:18.970645+00:00", "trade", 9.15, 735.0]
["2026-09-14T18:05:18.970791+00:00", "trade", 9.15, 500.0]
["2026-09-14T18:05:18.970805+00:00", "trade", 9.15, 800.0]
["2026-09-14T18:05:18.970808+00:00", "trade", 9.15, 1000.0]
["2026-09-14T18:05:18.970813+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:05:18.970829+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970844+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970850+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970853+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:05:18.970856+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970857+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970863+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970869+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970876+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970889+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970905+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970913+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970918+00:00", "trade", 9.15, 2.0]
["2026-09-14T18:05:18.970921+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.970929+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:05:18.970935+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:05:18.971049+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:05:18.971068+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.971133+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.971150+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.971157+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.971168+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.971203+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:05:18.971235+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:05:18.971236+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:05:18.971244+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:05:18.971246+00:00", "trade", 9.15, 10.0]
["2026-09-14T18:05:18.971246+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:05:18.971246+00:00", "trade", 9.15, 74.0]
["2026-09-14T18:05:18.971248+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971251+00:00", "trade", 9.15, 3.0]
["2026-09-14T18:05:18.971254+00:00", "trade", 9.15, 1.0]
["2026-09-14T18:05:18.971254+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:05:18.971263+00:00", "trade", 9.15, 7.0]
["2026-09-14T18:05:18.971266+00:00", "trade", 9.15, 24.0]
["2026-09-14T18:05:18.971266+00:00", "trade", 9.15, 16.0]
["2026-09-14T18:05:18.971266+00:00", "trade", 9.15, 6.0]
["2026-09-14T18:05:18.971287+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971434+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971449+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971509+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971730+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971770+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971784+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971876+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971928+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.971985+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.972078+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.972535+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.975683+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:18.991032+00:00", "trade", 9.145, 609.0]
["2026-09-14T18:05:18.992221+00:00", "trade", 9.145, 609.0]
["2026-09-14T18:05:19.076367+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:19.155235+00:00", "trade", 9.1595, 90.0]
["2026-09-14T18:05:19.156689+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:19.424754+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:19.820582+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:20.519847+00:00", "trade", 9.145, 57.0]
["2026-09-14T18:05:20.649534+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:20.651045+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.113967+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.114030+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.326294+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.326745+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.327196+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.328026+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.470884+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.472175+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:21.472632+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:22.650602+00:00", "trade", 9.1414, 24.0]
["2026-09-14T18:05:23.126022+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:23.939174+00:00", "trade", 9.1823, 100.0]
["2026-09-14T18:05:23.939656+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:24.099766+00:00", "trade", 9.1525, 8.0]
["2026-09-14T18:05:24.372684+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:24.373157+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:24.515362+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:24.682732+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:25.910313+00:00", "trade", 9.145, 650.0]
["2026-09-14T18:05:25.910814+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:25.910841+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:26.745317+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.337774+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.338234+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.483814+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.483892+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.590037+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.626551+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.644449+00:00", "trade", 9.1593, 1.0]
["2026-09-14T18:05:27.734152+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.735830+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.735843+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.736191+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.736198+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.736599+00:00", "trade", 9.15, 4.0]
["2026-09-14T18:05:27.736608+00:00", "trade", 9.15, 1.0]
["2026-09-14T18:05:27.737035+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.737112+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.738653+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.740682+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:05:27.741078+00:00", "trade", 9.145, 7.0]
["2026-09-14T18:05:27.741359+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.742073+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.742389+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.747495+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:27.810893+00:00", "trade", 9.145, 4.0]
["2026-09-14T18:05:27.811258+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:29.207216+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:29.530903+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:30.590253+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:30.590719+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:30.590785+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:30.634867+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:30.635537+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:32.030930+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:32.031440+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:32.031466+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:32.032064+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:32.521230+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:32.868054+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:32.868120+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:33.549269+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:33.549295+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:33.549897+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:34.095860+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.488929+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.489532+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.489603+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.490857+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.490881+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.648463+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.648650+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.710682+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.711180+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.738945+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.753398+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.890296+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:37.990906+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:38.103986+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:38.104443+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:38.104887+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:38.483510+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:43.032002+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:43.046113+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:43.350740+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:44.973017+00:00", "trade", 9.1584, 1.0]
["2026-09-14T18:05:45.329304+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:48.579289+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:50.127002+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:50.228122+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:50.471018+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:50.471149+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:50.471173+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:50.471255+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:50.471370+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:50.591458+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:51.003015+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:51.003272+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:51.231011+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:51.317265+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:51.317720+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:51.318188+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:52.209825+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:52.210859+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:53.553082+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:53.610110+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:05:53.674953+00:00", "trade", 9.145, 999.0]
["2026-09-14T18:05:53.676784+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:53.686850+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:53.687296+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:53.687725+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:53.779577+00:00", "trade", 9.1567, 51.0]
["2026-09-14T18:05:54.049896+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:54.147213+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:54.251384+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:54.260305+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:54.377060+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:54.414716+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:54.757334+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:54.892299+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:54.994604+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.001333+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.103652+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.147810+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.147917+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.147941+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.148420+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.453604+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.454071+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.454082+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.454106+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.456605+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:55.641433+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:58.472023+00:00", "trade", 9.145, 38.0]
["2026-09-14T18:05:58.472811+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:58.472838+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:59.017613+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:59.017650+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:59.439289+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:59.439296+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:59.439776+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:59.576281+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:05:59.736815+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:00.016200+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:00.117073+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:00.305498+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:00.409311+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:01.241010+00:00", "trade", 9.145, 39.0]
["2026-09-14T18:06:03.308855+00:00", "trade", 9.145, 25.0]
["2026-09-14T18:06:03.309912+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:03.817060+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:03.822189+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:03.924283+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:03.944076+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:03.984910+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.098674+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.383143+00:00", "trade", 9.157, 1.0]
["2026-09-14T18:06:04.798732+00:00", "trade", 9.15, 1.0]
["2026-09-14T18:06:04.811417+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.811697+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.811756+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.811873+00:00", "trade", 9.15, 4.0]
["2026-09-14T18:06:04.812271+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.812454+00:00", "trade", 9.15, 3.0]
["2026-09-14T18:06:04.812863+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.812951+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.813351+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.817242+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.828885+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.845584+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:04.845894+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:05.080545+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:05.080641+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:05.080685+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:05.190362+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:09.736829+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:09.736896+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:10.074289+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:10.787810+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:10.787828+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:10.789565+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:12.691266+00:00", "trade", 9.1559, 100.0]
["2026-09-14T18:06:13.650067+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:13.741043+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:14.099672+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:15.038129+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:15.038154+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:15.043165+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:06:15.046848+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:15.153212+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:16.350334+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:16.937190+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:16.944661+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:17.774322+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:17.774788+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:19.928082+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:19.928115+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:19.928128+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:19.928312+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:19.928771+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:20.011167+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:23.980878+00:00", "trade", 9.1567, 1.0]
["2026-09-14T18:06:24.353886+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:24.376426+00:00", "trade", 9.15, 380.0]
["2026-09-14T18:06:24.376427+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:06:24.376467+00:00", "trade", 9.15, 65.0]
["2026-09-14T18:06:24.376500+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:24.376506+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:06:24.376514+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376520+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376527+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376533+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376539+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376553+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376560+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376567+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376573+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376662+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376669+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376684+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376690+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376697+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376701+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:06:24.376702+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:06:24.376703+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376706+00:00", "trade", 9.15, 300.0]
["2026-09-14T18:06:24.376717+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376744+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:06:24.376841+00:00", "trade", 9.15, 12.0]
["2026-09-14T18:06:24.376857+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376884+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376921+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.376966+00:00", "trade", 9.15, 2.0]
["2026-09-14T18:06:24.376994+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:06:24.377019+00:00", "trade", 9.15, 63.0]
["2026-09-14T18:06:24.377022+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377023+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:06:24.377023+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:06:24.377023+00:00", "trade", 9.15, 15.0]
["2026-09-14T18:06:24.377102+00:00", "trade", 9.15, 9.0]
["2026-09-14T18:06:24.377172+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377180+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377211+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377302+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377377+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377436+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377470+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377517+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377530+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377761+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.377828+00:00", "trade", 9.155, 15.0]
["2026-09-14T18:06:24.379242+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.379257+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.381427+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.382065+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:24.870951+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:25.007012+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:25.007543+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:25.101778+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:25.125526+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:25.169500+00:00", "trade", 9.155, 25.0]
["2026-09-14T18:06:25.170605+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:25.904150+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:25.904601+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:26.310240+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:26.414507+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:26.881743+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:27.668103+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:27.668163+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:27.668941+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:27.669305+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:27.669401+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:27.669484+00:00", "trade", 9.16, 3.0]
["2026-09-14T18:06:27.669883+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:27.765488+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:27.806729+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:28.401680+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:28.401784+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:28.468606+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:28.469098+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:28.469582+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:29.652646+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:06:29.653068+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:29.672069+00:00", "trade", 9.1597, 5.0]
["2026-09-14T18:06:29.673902+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:29.996384+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:29.996680+00:00", "trade", 9.16, 3.0]
["2026-09-14T18:06:29.996688+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:06:29.997096+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:29.997138+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:31.941514+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:06:33.589774+00:00", "trade", 9.1484, 31.0]
["2026-09-14T18:06:34.502044+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:34.665969+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:06:34.665970+00:00", "trade", 9.16, 15.0]
["2026-09-14T18:06:34.665971+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:34.665973+00:00", "trade", 9.16, 357.0]
["2026-09-14T18:06:34.665989+00:00", "trade", 9.16, 433.0]
["2026-09-14T18:06:34.666012+00:00", "trade", 9.16, 263.0]
["2026-09-14T18:06:34.666033+00:00", "trade", 9.16, 65.0]
["2026-09-14T18:06:34.666094+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666101+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666108+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666115+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666121+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666128+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666134+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666147+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666154+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666160+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666167+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666174+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666182+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666184+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:34.666188+00:00", "trade", 9.16, 62.0]
["2026-09-14T18:06:34.666188+00:00", "trade", 9.16, 280.0]
["2026-09-14T18:06:34.666188+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:06:34.666189+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:06:34.666197+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666201+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:34.666203+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:34.666211+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666241+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666248+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:34.666260+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666262+00:00", "trade", 9.16, 2.0]
["2026-09-14T18:06:34.666268+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666276+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666284+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666317+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666324+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666325+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:34.666339+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666346+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666356+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666459+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:06:34.666473+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:06:34.666502+00:00", "trade", 9.16, 10.0]
["2026-09-14T18:06:34.666542+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.666546+00:00", "trade", 9.16, 91.0]
["2026-09-14T18:06:34.666648+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.666750+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.666751+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.666827+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.666890+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.666936+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.667103+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.667165+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.667352+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.667584+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.668226+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.668547+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.668734+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:34.833549+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:35.019813+00:00", "trade", 9.1537, 7.0]
["2026-09-14T18:06:35.828796+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:35.829259+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:36.411599+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:36.955254+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:37.079342+00:00", "trade", 9.165, 16.0]
["2026-09-14T18:06:37.080074+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:37.809295+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:37.810090+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.334480+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.334541+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.334865+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.429452+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.754556+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.765786+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.868344+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.869851+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:39.879990+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:40.555118+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:40.555371+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:40.605418+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:41.781309+00:00", "trade", 9.1567, 1.0]
["2026-09-14T18:06:43.400840+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:43.400857+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:43.407045+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:43.407210+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:43.500141+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:06:43.500203+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:43.501434+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:43.598064+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:43.777037+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:43.853142+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:45.250661+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:45.833897+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:46.046749+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:46.067160+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:46.564544+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:46.564592+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:47.703044+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:47.703481+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:48.011919+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:48.847192+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:48.847546+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:49.303335+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:49.425287+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:50.393930+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:50.394731+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:52.951748+00:00", "trade", 9.154, 44.0]
["2026-09-14T18:06:55.270087+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.270096+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.270375+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.339096+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.339558+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.345948+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.610604+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.731316+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.731773+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.738605+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.739428+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:55.755267+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:56.200063+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:56.839137+00:00", "trade", 9.165, 1000.0]
["2026-09-14T18:06:57.840821+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:57.840831+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:57.841278+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:57.960155+00:00", "trade", 9.1578, 7.0]
["2026-09-14T18:06:57.978319+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:57.978966+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:58.240672+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:58.535100+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:58.714830+00:00", "trade", 9.1569, 1.0]
["2026-09-14T18:06:59.523726+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:59.523809+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:59.523867+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:59.528447+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:59.625060+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:06:59.704666+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:07:00.517634+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:07:00.517635+00:00", "trade", 9.16, 74.0]
["2026-09-14T18:07:00.517639+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:07:00.517639+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:07:00.517739+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:07:00.517746+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517758+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517765+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517771+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517778+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517785+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517799+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517807+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517820+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517827+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517833+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517879+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517886+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517893+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.517910+00:00", "trade", 9.16, 4.0]
["2026-09-14T18:07:00.517915+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:07:00.518116+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.518118+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.518127+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.518138+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.518176+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.518182+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.518209+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:07:00.518223+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:07:00.518272+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:07:00.518273+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:07:00.518273+00:00", "trade", 9.16, 40.0]
["2026-09-14T18:07:00.518275+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:07:00.518275+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518278+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:07:00.518392+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518410+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518495+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518518+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518563+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518633+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518695+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518729+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518750+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518760+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.518915+00:00", "trade", 9.155, 38.0]
["2026-09-14T18:07:00.519132+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.519142+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.519240+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.520442+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.525352+00:00", "trade", 9.155, 200.0]
["2026-09-14T18:07:00.526093+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.618493+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.618940+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.665781+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.665795+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.688440+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.962269+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:00.963612+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:01.075229+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.090481+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.090683+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.091513+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.115711+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.115774+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.116125+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.117324+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.117656+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.122886+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:02.122887+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:07:02.122889+00:00", "trade", 9.15, 300.0]
["2026-09-14T18:07:02.122890+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:07:02.123007+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123015+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123021+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123028+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123041+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123048+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123055+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123061+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123074+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123195+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:07:02.123220+00:00", "trade", 9.155, 40.0]
["2026-09-14T18:07:02.123382+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123389+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123411+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123427+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:02.123430+00:00", "trade", 9.15, 6.0]
["2026-09-14T18:07:02.123474+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:07:02.123480+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:07:02.123483+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.123484+00:00", "trade", 9.15, 40.0]
["2026-09-14T18:07:02.123484+00:00", "trade", 9.15, 280.0]
["2026-09-14T18:07:02.123484+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:07:02.123486+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:07:02.123491+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.123498+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.123565+00:00", "trade", 9.15, 40.0]
["2026-09-14T18:07:02.123706+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.123720+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.123934+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.124070+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.124189+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.125889+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.153977+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.167862+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.224051+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:02.398442+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:05.892511+00:00", "trade", 9.145, 1.0]
["2026-09-14T18:07:05.893670+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:06.505105+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:06.505238+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.484564+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.484869+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.484924+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.484982+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.485331+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.511406+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.522849+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.561344+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.616742+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:07.623674+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:09.918274+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:09.920714+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:10.268308+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:10.268865+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:10.271422+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:10.274193+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:10.737935+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:12.226425+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:12.226769+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:12.226797+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:12.226885+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:12.237872+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:12.695605+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:14.553466+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:14.553904+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:14.553931+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:14.553933+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:14.612312+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:14.790026+00:00", "trade", 9.1555, 200.0]
["2026-09-14T18:07:16.776455+00:00", "trade", 9.1561, 1.0]
["2026-09-14T18:07:16.777872+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:16.852570+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:18.017550+00:00", "trade", 9.1524, 4.0]
["2026-09-14T18:07:18.017919+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:18.017946+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:19.339485+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:19.340018+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:19.340632+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:19.358621+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:19.464426+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:20.019081+00:00", "trade", 9.1548, 5.0]
["2026-09-14T18:07:22.129274+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:22.129892+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:23.134467+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:23.134945+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:23.236223+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:24.178682+00:00", "trade", 9.157, 8.0]
["2026-09-14T18:07:24.456210+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:24.457850+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:24.458293+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:24.458306+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:24.458739+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:25.887006+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:27.755161+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:27.755620+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:27.839314+00:00", "trade", 9.1557, 1.0]
["2026-09-14T18:07:27.872703+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:27.881497+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:28.573021+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:28.573048+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:30.584483+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:32.691755+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:32.852867+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:34.476015+00:00", "trade", 9.1499, 400.0]
["2026-09-14T18:07:36.805947+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:36.809269+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:36.906435+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:39.164898+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:39.167490+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:40.007273+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:40.166211+00:00", "trade", 9.15, 48.0]
["2026-09-14T18:07:40.166965+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:40.167605+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:40.168224+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:40.194086+00:00", "trade", 9.1495, 55.0]
["2026-09-14T18:07:40.286138+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:41.042305+00:00", "trade", 9.1499, 113.0]
["2026-09-14T18:07:41.583725+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:41.583854+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:41.586256+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:41.660795+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:41.662399+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:42.078096+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:42.754535+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:43.055345+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:43.058670+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:43.091631+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:43.091703+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:43.472976+00:00", "trade", 9.1554, 1.0]
["2026-09-14T18:07:44.228115+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:44.230074+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:44.258670+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:44.259222+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:44.303079+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:44.303567+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:44.306287+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:07:44.307041+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:07:44.572526+00:00", "trade", 9.15, 120.0]
["2026-09-14T18:07:44.572793+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:44.573020+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:44.573067+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:44.573091+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:07:44.573120+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:07:44.573121+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:07:44.573122+00:00", "trade", 9.15, 46.0]
["2026-09-14T18:07:44.573122+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.573569+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.573602+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.574472+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.575464+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.575488+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.575832+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.576809+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.584271+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.597009+00:00", "trade", 9.155, 29.0]
["2026-09-14T18:07:44.597516+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.597792+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:44.603387+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:45.315413+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:45.541324+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:46.215719+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:46.216544+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:46.609570+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:47.349292+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:47.781713+00:00", "trade", 9.155, 4.0]
["2026-09-14T18:07:47.782386+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:48.939341+00:00", "trade", 9.1555, 5.0]
["2026-09-14T18:07:50.290134+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:50.305692+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:50.494140+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:07:50.494141+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:07:50.494625+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:50.494715+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:50.495618+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:50.496072+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:50.499512+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:51.282991+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:51.458071+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:54.145302+00:00", "trade", 9.155, 4.0]
["2026-09-14T18:07:54.615701+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:54.621242+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:07:55.295990+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:55.401307+00:00", "trade", 9.155, 74.0]
["2026-09-14T18:07:55.423179+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:55.513701+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:56.759858+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:59.293455+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:07:59.397664+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:00.345578+00:00", "trade", 9.155, 1.0]
["2026-09-14T18:08:00.673748+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:00.777009+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:00.839900+00:00", "trade", 9.155, 1.0]
["2026-09-14T18:08:02.192509+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:02.295935+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:04.888766+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:05.002428+00:00", "trade", 9.16, 200.0]
["2026-09-14T18:08:07.220674+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:07.222694+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:07.343398+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:07.879676+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:08.223376+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:08.793759+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:08.794216+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:08.802362+00:00", "trade", 9.16, 900.0]
["2026-09-14T18:08:10.318912+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:11.138900+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:14.173366+00:00", "trade", 9.155, 11.0]
["2026-09-14T18:08:14.173878+00:00", "trade", 9.155, 11.0]
["2026-09-14T18:08:16.015858+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:16.016318+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:16.022529+00:00", "trade", 9.16, 300.0]
["2026-09-14T18:08:16.276194+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:16.460299+00:00", "trade", 9.1612, 100.0]
["2026-09-14T18:08:16.683304+00:00", "trade", 9.16, 400.0]
["2026-09-14T18:08:17.735322+00:00", "trade", 9.1569, 36.0]
["2026-09-14T18:08:19.353220+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.454900+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.520907+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:08:19.521335+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.521358+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.521368+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.521387+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.521398+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.521639+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.521817+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.545837+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.583960+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:19.590063+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.656218+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.712960+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.714837+00:00", "trade", 9.155, 31.0]
["2026-09-14T18:08:19.721335+00:00", "trade", 9.155, 200.0]
["2026-09-14T18:08:19.757912+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.758159+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:19.855085+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.145506+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.548333+00:00", "trade", 9.1501, 55.0]
["2026-09-14T18:08:20.651089+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.813328+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.819915+00:00", "trade", 9.155, 26.0]
["2026-09-14T18:08:20.826590+00:00", "trade", 9.155, 300.0]
["2026-09-14T18:08:20.830447+00:00", "trade", 9.15, 300.0]
["2026-09-14T18:08:20.830447+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.830448+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:08:20.830449+00:00", "trade", 9.15, 40.0]
["2026-09-14T18:08:20.830451+00:00", "trade", 9.15, 1441.0]
["2026-09-14T18:08:20.830461+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.830847+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:08:20.830849+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:08:20.830849+00:00", "trade", 9.15, 58.0]
["2026-09-14T18:08:20.830937+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.830945+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.831149+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.831720+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.831971+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.831981+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.832200+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.832432+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.837146+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.837804+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.838658+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.839736+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.930603+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.930839+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:20.931060+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:21.064575+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:21.139685+00:00", "trade", 9.1547, 1.0]
["2026-09-14T18:08:21.149083+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:21.257427+00:00", "trade", 9.15, 48.0]
["2026-09-14T18:08:21.258139+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:21.258389+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:21.334992+00:00", "trade", 9.1501, 113.0]
["2026-09-14T18:08:21.859703+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:21.859976+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:21.860069+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:21.860547+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:22.545606+00:00", "trade", 9.155, 500.0]
["2026-09-14T18:08:23.018508+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:24.544577+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:24.620218+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:08:24.620690+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:24.620723+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:24.620733+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:24.621148+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:25.059932+00:00", "trade", 9.154, 7.0]
["2026-09-14T18:08:27.223713+00:00", "trade", 9.15, 2.0]
["2026-09-14T18:08:28.211554+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:28.211587+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:28.212044+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:28.212508+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:28.213441+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:28.323032+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:29.829326+00:00", "trade", 9.15, 2.0]
["2026-09-14T18:08:30.063793+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:30.093692+00:00", "trade", 9.155, 116.0]
["2026-09-14T18:08:30.910511+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:31.034618+00:00", "trade", 9.155, 12.0]
["2026-09-14T18:08:32.553103+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:32.624108+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:34.173045+00:00", "trade", 9.1546, 10.0]
["2026-09-14T18:08:35.226537+00:00", "trade", 9.155, 300.0]
["2026-09-14T18:08:35.226600+00:00", "trade", 9.155, 25.0]
["2026-09-14T18:08:35.227306+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:35.227340+00:00", "trade", 9.155, 325.0]
["2026-09-14T18:08:35.227593+00:00", "trade", 9.155, 47.0]
["2026-09-14T18:08:35.351015+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:35.351345+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:35.351471+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:36.223672+00:00", "trade", 9.1543, 5.0]
["2026-09-14T18:08:37.323232+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:37.323243+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:37.360544+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:37.360994+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:37.432010+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.022385+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.022850+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.170403+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.170473+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.170554+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.170799+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.170972+00:00", "trade", 9.16, 3.0]
["2026-09-14T18:08:38.170978+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.171021+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.171450+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.171741+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.173402+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.176810+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:38.264061+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:39.002491+00:00", "trade", 9.1524, 1.0]
["2026-09-14T18:08:39.003309+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:39.077858+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:39.113087+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:39.242900+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:39.329894+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:39.737529+00:00", "trade", 9.1546, 1.0]
["2026-09-14T18:08:40.355276+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:42.527314+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:42.811004+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:42.811486+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:42.812282+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:42.812747+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:42.934517+00:00", "trade", 9.155, 200.0]
["2026-09-14T18:08:42.934541+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.934609+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.934743+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.934783+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.935275+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.936127+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.971096+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.971106+00:00", "trade", 9.155, 109.0]
["2026-09-14T18:08:42.971304+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.971769+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:42.977259+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:08:43.317869+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:43.643635+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:43.644090+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:43.712743+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:44.087192+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:48.686425+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:48.687901+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:48.688352+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:52.690402+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:52.698889+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:53.029867+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:53.030320+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:53.328535+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:53.772224+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:53.772687+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:54.224324+00:00", "trade", 9.1547, 6.0]
["2026-09-14T18:08:54.609218+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:54.713240+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:54.719835+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:54.721482+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:55.143920+00:00", "trade", 9.155, 12.0]
["2026-09-14T18:08:55.145023+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:55.145112+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:55.158265+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:55.879615+00:00", "trade", 9.1591, 50.0]
["2026-09-14T18:08:57.106738+00:00", "trade", 9.1584, 11.0]
["2026-09-14T18:08:57.127553+00:00", "trade", 9.1584, 1.0]
["2026-09-14T18:08:57.870044+00:00", "trade", 9.1584, 1.0]
["2026-09-14T18:08:59.033422+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:59.034311+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:59.034760+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:08:59.756410+00:00", "trade", 9.1545, 1.0]
["2026-09-14T18:09:01.468534+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:01.948554+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:01.949010+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:01.949837+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:02.153289+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:02.283008+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:02.817397+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:05.046823+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:05.189620+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:05.190075+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:05.191384+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:06.340573+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:06.341036+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:06.404939+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:06.491640+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:06.492085+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:06.503203+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:07.714068+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:09:07.714510+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:07.714582+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:07.714694+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:07.714916+00:00", "trade", 9.16, 4.0]
["2026-09-14T18:09:07.715318+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:07.715327+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:07.715718+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:07.802398+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:07.804909+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:10.367525+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:10.368801+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:10.370353+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:10.370810+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:10.370828+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:10.487437+00:00", "trade", 9.15, 25.0]
["2026-09-14T18:09:11.951908+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:11.951963+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:11.963289+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:12.138305+00:00", "trade", 9.1543, 6.0]
["2026-09-14T18:09:14.153957+00:00", "trade", 9.1584, 60.0]
["2026-09-14T18:09:14.631446+00:00", "trade", 9.155, 25.0]
["2026-09-14T18:09:14.631491+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:15.223792+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:15.351269+00:00", "trade", 9.1537, 61.0]
["2026-09-14T18:09:16.833196+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:17.375689+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:09:17.376697+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:17.959406+00:00", "trade", 9.1544, 1.0]
["2026-09-14T18:09:17.960752+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:18.190176+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:18.264312+00:00", "trade", 9.1557, 8.0]
["2026-09-14T18:09:18.328249+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:19.247520+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:19.298450+00:00", "trade", 9.153, 1.0]
["2026-09-14T18:09:20.162826+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:20.348027+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:20.529766+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:21.261973+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:21.457413+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:21.458431+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:22.953617+00:00", "trade", 9.1543, 200.0]
["2026-09-14T18:09:24.869351+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:24.869417+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:24.871508+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:24.956524+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:26.532700+00:00", "trade", 9.16, 3.0]
["2026-09-14T18:09:27.964358+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:31.308888+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:32.175086+00:00", "trade", 9.155, 1.0]
["2026-09-14T18:09:33.613373+00:00", "trade", 9.155, 13.0]
["2026-09-14T18:09:33.613769+00:00", "trade", 9.155, 10.0]
["2026-09-14T18:09:33.613886+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:33.613896+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:34.934957+00:00", "trade", 9.1538, 1.0]
["2026-09-14T18:09:35.330291+00:00", "trade", 9.1551, 9.0]
["2026-09-14T18:09:37.934909+00:00", "trade", 9.155, 1.0]
["2026-09-14T18:09:38.475941+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:09:38.742287+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:39.357611+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:39.541539+00:00", "trade", 9.155, 3.0]
["2026-09-14T18:09:40.520773+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.523754+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.526645+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.526857+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.526951+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.527686+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.529782+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.537898+00:00", "trade", 9.15, 13.0]
["2026-09-14T18:09:40.538511+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:09:40.538511+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.538513+00:00", "trade", 9.15, 1600.0]
["2026-09-14T18:09:40.538514+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:09:40.538516+00:00", "trade", 9.15, 40.0]
["2026-09-14T18:09:40.538517+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.538609+00:00", "trade", 9.15, 19.0]
["2026-09-14T18:09:40.538612+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.538614+00:00", "trade", 9.15, 19.0]
["2026-09-14T18:09:40.538617+00:00", "trade", 9.15, 74.0]
["2026-09-14T18:09:40.538621+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:09:40.538622+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:09:40.538624+00:00", "trade", 9.15, 6.0]
["2026-09-14T18:09:40.538626+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:09:40.538704+00:00", "trade", 9.15, 123.0]
["2026-09-14T18:09:40.538705+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538706+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:09:40.538706+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:09:40.538707+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:09:40.538710+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:09:40.538712+00:00", "trade", 9.15, 3.0]
["2026-09-14T18:09:40.538718+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538725+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538731+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538737+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538751+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538758+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538764+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538772+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538778+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538791+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538798+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:09:40.538904+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.538910+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:09:40.538943+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.538956+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.538965+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.539023+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.539070+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.539263+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.539412+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.539535+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.539804+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.539829+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541080+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541086+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541100+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:09:40.541388+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:09:40.541389+00:00", "trade", 9.14, 29.0]
["2026-09-14T18:09:40.541396+00:00", "trade", 9.14, 271.0]
["2026-09-14T18:09:40.541520+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541541+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541554+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541601+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541630+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541777+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541801+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.541881+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.548808+00:00", "trade", 9.14, 500.0]
["2026-09-14T18:09:40.550092+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:09:40.551222+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:09:40.553121+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:09:40.564067+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.572897+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:40.575809+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:09:40.655351+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.045140+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.045192+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.045200+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.047085+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.176609+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.176615+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.177049+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.177510+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.246889+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:41.247342+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:42.342949+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:42.345545+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:43.397360+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:43.397816+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:43.536888+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.393146+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.393600+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.526497+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.526938+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.644690+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.645146+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.645610+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.645709+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.646147+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.646164+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.646263+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.646281+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.646312+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.646584+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.748654+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.749113+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.749154+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.749167+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.749177+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.749606+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.749617+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:44.751104+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:45.683372+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:46.091086+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:46.095721+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:46.536616+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:46.695932+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:47.154633+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:47.221527+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:51.133640+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:51.583974+00:00", "trade", 9.1526, 1.0]
["2026-09-14T18:09:53.292411+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:53.349701+00:00", "trade", 9.15, 2.0]
["2026-09-14T18:09:53.746337+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.281037+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.281102+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.281530+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.282038+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.282169+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.307245+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.307680+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.317184+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.513566+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.514029+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.514533+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.514552+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.690032+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.692257+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.803826+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.803840+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:54.804283+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:57.145187+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:57.145656+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:57.320571+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:58.383006+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:09:58.383183+00:00", "trade", 9.14, 48.0]
["2026-09-14T18:09:58.383479+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:58.383488+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:58.383952+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:59.160035+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:59.160060+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:59.160076+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:09:59.238270+00:00", "trade", 9.145, 450.0]
["2026-09-14T18:09:59.327102+00:00", "trade", 9.15, 7.0]
["2026-09-14T18:10:01.137439+00:00", "trade", 9.15, 8.0]
["2026-09-14T18:10:02.934652+00:00", "trade", 9.145, 6.0]
["2026-09-14T18:10:03.997475+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:04.098533+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:04.099450+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:04.460635+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:04.467139+00:00", "trade", 9.145, 650.0]
["2026-09-14T18:10:05.312640+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:10:05.598981+00:00", "trade", 9.1468, 5.0]
["2026-09-14T18:10:05.703882+00:00", "trade", 9.1468, 2.0]
["2026-09-14T18:10:06.056032+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:06.438880+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:06.439644+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:06.570837+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:06.571352+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:06.571811+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:07.490508+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:07.609545+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:08.043864+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:08.146029+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:08.888029+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:08.889354+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:08.889818+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:10.358844+00:00", "trade", 9.145, 26.0]
["2026-09-14T18:10:10.416432+00:00", "trade", 9.145, 200.0]
["2026-09-14T18:10:10.600509+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:10.708741+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:11.396664+00:00", "trade", 9.1522, 1.0]
["2026-09-14T18:10:12.076197+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:12.076474+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:12.160267+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:13.009641+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:13.009732+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:13.357246+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:13.357699+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:13.404638+00:00", "trade", 9.145, 41.0]
["2026-09-14T18:10:14.044590+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:14.179135+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:15.830347+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:10:15.831099+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:15.907489+00:00", "trade", 9.14, 358.0]
["2026-09-14T18:10:15.908283+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:16.050829+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:17.587922+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:10:18.338727+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:20.148696+00:00", "trade", 9.1541, 18.0]
["2026-09-14T18:10:20.152531+00:00", "trade", 9.1541, 6.0]
["2026-09-14T18:10:20.459529+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:20.459972+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:20.460221+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:20.460229+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:20.460250+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:20.460262+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:20.460850+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:10:20.488686+00:00", "trade", 9.14, 5.0]
["2026-09-14T18:10:20.488687+00:00", "trade", 9.14, 6.0]
["2026-09-14T18:10:20.488689+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:10:20.488690+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:10:20.488808+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488815+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488824+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488831+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488837+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488850+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488857+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488863+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488870+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488876+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488883+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.488889+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489079+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489099+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489106+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489126+00:00", "trade", 9.14, 12.0]
["2026-09-14T18:10:20.489126+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:10:20.489138+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:10:20.489232+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489333+00:00", "trade", 9.14, 209.0]
["2026-09-14T18:10:20.489334+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489334+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489345+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489352+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489371+00:00", "trade", 9.14, 11.0]
["2026-09-14T18:10:20.489372+00:00", "trade", 9.14, 76.0]
["2026-09-14T18:10:20.489372+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489377+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:10:20.489431+00:00", "trade", 9.14, 204.0]
["2026-09-14T18:10:20.489433+00:00", "trade", 9.14, 6.0]
["2026-09-14T18:10:20.489433+00:00", "trade", 9.14, 1.0]
["2026-09-14T18:10:20.489435+00:00", "trade", 9.14, 3.0]
["2026-09-14T18:10:20.489435+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489437+00:00", "trade", 9.14, 52.0]
["2026-09-14T18:10:20.489440+00:00", "trade", 9.14, 220.0]
["2026-09-14T18:10:20.489487+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489494+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489508+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489515+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489559+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489566+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489573+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489591+00:00", "trade", 9.14, 12.0]
["2026-09-14T18:10:20.489591+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489684+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489692+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489877+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489901+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489914+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489937+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.489943+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.490073+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.490113+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.493868+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.503229+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.504038+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:20.505475+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.047291+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.092313+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.224786+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.615414+00:00", "trade", 9.1517, 10.0]
["2026-09-14T18:10:21.925149+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:10:21.925391+00:00", "trade", 9.135, 200.0]
["2026-09-14T18:10:21.925407+00:00", "trade", 9.14, 6.0]
["2026-09-14T18:10:21.925422+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:10:21.925424+00:00", "trade", 9.135, 200.0]
["2026-09-14T18:10:21.925462+00:00", "trade", 9.14, 16.0]
["2026-09-14T18:10:21.925721+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:10:21.925814+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.925880+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.925887+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.925896+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.925904+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.925960+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.925989+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:10:21.926022+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:10:21.926164+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.926628+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.926674+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:21.927304+00:00", "trade", 9.14, 24.0]
["2026-09-14T18:10:22.026865+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.195691+00:00", "trade", 9.135, 18.0]
["2026-09-14T18:10:22.444501+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.445795+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.469456+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.581512+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.646753+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.647195+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.923535+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.923561+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.934278+00:00", "trade", 9.135, 12.0]
["2026-09-14T18:10:22.991557+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:10:22.992269+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:22.992708+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.108299+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.108311+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.108321+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.108334+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.164199+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.164212+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.198467+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.270351+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.287200+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.366946+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.469085+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:23.469813+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.333433+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.333884+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.333894+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.334356+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.334431+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.334443+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.374276+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.834168+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.834197+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.835020+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.835031+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.835483+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.959835+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:24.960287+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:25.223472+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:25.223924+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:25.920420+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:25.920462+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:25.920886+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:26.495716+00:00", "trade", 9.135, 200.0]
["2026-09-14T18:10:27.659032+00:00", "trade", 9.1497, 1.0]
["2026-09-14T18:10:32.165863+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:32.166320+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:32.425691+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.098443+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.118671+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.119123+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.219287+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.219742+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.219815+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.220104+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.220526+00:00", "trade", 9.135, 450.0]
["2026-09-14T18:10:34.221255+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.318912+00:00", "trade", 9.1436, 14.0]
["2026-09-14T18:10:34.736679+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:34.853232+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:36.321987+00:00", "trade", 9.135, 6.0]
["2026-09-14T18:10:37.529697+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:37.558242+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:38.061578+00:00", "trade", 9.135, 21.0]
["2026-09-14T18:10:39.551226+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:39.551681+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:39.677575+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:40.276540+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:40.276776+00:00", "trade", 9.135, 15.0]
["2026-09-14T18:10:40.277464+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:40.277921+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:40.279371+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:40.633858+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:40.634320+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:41.683279+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:41.970022+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:43.846311+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:43.846640+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:43.847092+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:43.948597+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:43.949067+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.667450+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.734980+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.735468+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.745307+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:10:44.807993+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:10:44.808769+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.808778+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.809241+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.809261+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.809481+00:00", "trade", 9.13, 89.0]
["2026-09-14T18:10:44.809754+00:00", "trade", 9.13, 11.0]
["2026-09-14T18:10:44.810443+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.844032+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.844515+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:44.919926+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:45.001788+00:00", "trade", 9.1493, 1.0]
["2026-09-14T18:10:45.011709+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:45.907975+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:46.268171+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:46.269130+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:46.269219+00:00", "trade", 9.13, 4.0]
["2026-09-14T18:10:46.269932+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:46.270002+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:46.270451+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:46.270939+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:46.464310+00:00", "trade", 9.135, 50.0]
["2026-09-14T18:10:46.465313+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:46.465761+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:48.119762+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:48.119785+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:48.676177+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:48.676265+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:48.676292+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:49.098818+00:00", "trade", 9.1415, 9.0]
["2026-09-14T18:10:49.540629+00:00", "trade", 9.1381, 2.0]
["2026-09-14T18:10:49.728534+00:00", "trade", 9.14, 1.0]
["2026-09-14T18:10:50.018638+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:50.018664+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:50.018804+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:50.127174+00:00", "trade", 9.135, 10.0]
["2026-09-14T18:10:50.127268+00:00", "trade", 9.135, 20.0]
["2026-09-14T18:10:50.127376+00:00", "trade", 9.135, 70.0]
["2026-09-14T18:10:50.128473+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:50.193667+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:50.926824+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:51.002227+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:51.002290+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:51.004626+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:51.453758+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:51.455128+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:51.459002+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:51.556419+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:51.556913+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:52.768156+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:52.778564+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.593874+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.593900+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.642643+00:00", "trade", 9.13, 2707.0]
["2026-09-14T18:10:53.642645+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.642749+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:10:53.642752+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:10:53.642757+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:10:53.642758+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:10:53.642763+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:10:53.642763+00:00", "trade", 9.13, 140.0]
["2026-09-14T18:10:53.642779+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.642787+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.642794+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.642800+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.642814+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:10:53.642815+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:10:53.642821+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:10:53.642835+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:10:53.642838+00:00", "trade", 9.13, 111.0]
["2026-09-14T18:10:53.642839+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:10:53.642839+00:00", "trade", 9.13, 52.0]
["2026-09-14T18:10:53.642841+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:10:53.642842+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:10:53.642844+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:10:53.642851+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:10:53.642857+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:10:53.642864+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:10:53.642871+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:10:53.642874+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642885+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642892+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642895+00:00", "trade", 9.13, 6.0]
["2026-09-14T18:10:53.642895+00:00", "trade", 9.13, 6.0]
["2026-09-14T18:10:53.642905+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642911+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642918+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642924+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642931+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642939+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642946+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642967+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642974+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642988+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.642995+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643181+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643257+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643341+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643462+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643483+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643525+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643536+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643561+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643624+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643648+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.643747+00:00", "trade", 9.12, 20.0]
["2026-09-14T18:10:53.643791+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.644414+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.644522+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.652964+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.653004+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.777831+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967212+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:10:53.967215+00:00", "trade", 9.12, 142.0]
["2026-09-14T18:10:53.967215+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:10:53.967215+00:00", "trade", 9.12, 718.0]
["2026-09-14T18:10:53.967614+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967685+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967703+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967717+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967727+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967734+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967740+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967765+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.967958+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.968097+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.968109+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.968593+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.968846+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:53.992361+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.012742+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.012754+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.027213+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.030782+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.062687+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.085954+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.396688+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.397177+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.411936+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.468830+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.471199+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:54.907580+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:55.032678+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:55.512153+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:55.538683+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:55.939848+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.051680+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.051692+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.052147+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.116419+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.318352+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.521614+00:00", "trade", 9.1299, 5.0]
["2026-09-14T18:10:56.641359+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.646035+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.711520+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:56.904939+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:57.038429+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:57.534026+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:57.534515+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:57.766930+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:10:57.767624+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:58.575872+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:58.576039+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:58.578827+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:58.615077+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:10:58.626408+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.047483+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.047953+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.069151+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.069383+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.069429+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.069623+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.069693+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.070069+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.166542+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.988167+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:00.988286+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:01.516396+00:00", "trade", 9.1464, 100.0]
["2026-09-14T18:11:02.101859+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:02.102315+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:11:02.142541+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:11:02.142606+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142620+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142626+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142633+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142639+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142652+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142658+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142665+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142678+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142684+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142690+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142696+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142703+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142786+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142801+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142809+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142823+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:11:02.142823+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:11:02.142825+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.142991+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.143023+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.143033+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.143042+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.143050+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.143056+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.143089+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:11:02.143089+00:00", "trade", 9.12, 12.0]
["2026-09-14T18:11:02.143102+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:11:02.143129+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:11:02.143147+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:11:02.143147+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143214+00:00", "trade", 9.115, 609.0]
["2026-09-14T18:11:02.143227+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143234+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143242+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143243+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143270+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143293+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143344+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143582+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143630+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143734+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143768+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143788+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.143974+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.145500+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.152172+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:11:02.171046+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:02.486271+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:03.328416+00:00", "trade", 9.1455, 1.0]
["2026-09-14T18:11:03.407518+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:03.925696+00:00", "trade", 9.1505, 36.0]
["2026-09-14T18:11:04.871298+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:04.871378+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:04.959624+00:00", "trade", 9.1365, 8.0]
["2026-09-14T18:11:05.399757+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:11:06.420652+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:06.420671+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:06.420697+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:06.421112+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:09.664054+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:09.743980+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:10.665263+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:11.540627+00:00", "trade", 9.1177, 8.0]
["2026-09-14T18:11:12.375337+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.376560+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.836762+00:00", "trade", 9.12, 280.0]
["2026-09-14T18:11:12.837006+00:00", "trade", 9.115, 13.0]
["2026-09-14T18:11:12.837168+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.837175+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.837211+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.837218+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.837232+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.837247+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.837348+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:11:12.837358+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:11:12.837366+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:12.837469+00:00", "trade", 9.115, 27.0]
["2026-09-14T18:11:12.837727+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:13.645485+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:13.760526+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:13.835292+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:13.837426+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:11:13.837466+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:11:13.837832+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:11:13.837963+00:00", "trade", 9.115, 20.0]
["2026-09-14T18:11:13.837972+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:11:13.838188+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:14.187244+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:17.233698+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:11:17.309176+00:00", "trade", 9.115, 900.0]
["2026-09-14T18:11:17.317831+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:11:17.318969+00:00", "trade", 9.115, 609.0]
["2026-09-14T18:11:17.321197+00:00", "trade", 9.115, 1191.0]
["2026-09-14T18:11:17.570651+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:17.814395+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:17.814867+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:18.085923+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:11:18.933685+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:19.017281+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:19.055474+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:19.055494+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:19.055507+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:19.055964+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.164518+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.164545+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.165068+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.165198+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.165213+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.165223+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.165660+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.201095+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:21.201543+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.118969+00:00", "trade", 9.1484, 44.0]
["2026-09-14T18:11:22.655285+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.655685+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.655710+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.655722+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.655792+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.656174+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.656180+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.763637+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.888098+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:22.993841+00:00", "trade", 9.1426, 1.0]
["2026-09-14T18:11:25.374286+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:11:25.378958+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:11:25.378958+00:00", "trade", 9.11, 84.0]
["2026-09-14T18:11:25.378979+00:00", "trade", 9.11, 94.0]
["2026-09-14T18:11:25.378980+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:11:25.378982+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:11:25.378983+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:11:25.379095+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379109+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379117+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379123+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379129+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379136+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379149+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379155+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379216+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379223+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379236+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379254+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:11:25.379259+00:00", "trade", 9.11, 120.0]
["2026-09-14T18:11:25.379266+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:11:25.379477+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379483+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379502+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:11:25.379578+00:00", "trade", 9.11, 440.0]
["2026-09-14T18:11:25.379580+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:11:25.379580+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:11:25.379581+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.379657+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.379716+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.379723+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.379738+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.379789+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.379803+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.379826+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.379843+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.380000+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.380022+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.380301+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.380318+00:00", "trade", 9.105, 52.0]
["2026-09-14T18:11:25.380569+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.380803+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.381452+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.384141+00:00", "trade", 9.11, 1000.0]
["2026-09-14T18:11:25.385454+00:00", "trade", 9.1, 1000.0]
["2026-09-14T18:11:25.411220+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.766653+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:11:25.766827+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:11:25.767939+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.768345+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:11:25.771298+00:00", "trade", 9.1, 12.0]
["2026-09-14T18:11:25.772093+00:00", "trade", 9.1, 1814.0]
["2026-09-14T18:11:25.772622+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.773093+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.773539+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.773974+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.874852+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.945467+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:25.946192+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:26.353417+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:26.353445+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:26.353451+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:26.354050+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:26.908062+00:00", "trade", 9.1, 3.0]
["2026-09-14T18:11:26.908066+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:26.908474+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:26.908504+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:26.909103+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:29.324548+00:00", "trade", 9.1165, 1.0]
["2026-09-14T18:11:30.116729+00:00", "trade", 9.105, 5.0]
["2026-09-14T18:11:30.116746+00:00", "trade", 9.1, 5.0]
["2026-09-14T18:11:30.116865+00:00", "trade", 9.105, 79.0]
["2026-09-14T18:11:30.156651+00:00", "trade", 9.1165, 4.0]
["2026-09-14T18:11:31.361745+00:00", "trade", 9.1336, 5.0]
["2026-09-14T18:11:31.362524+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:31.362623+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:31.363149+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:31.363330+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:31.421755+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:31.422214+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:31.464502+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:32.460589+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:11:33.304934+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.305189+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.308541+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.328563+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.328582+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.328641+00:00", "trade", 9.105, 650.0]
["2026-09-14T18:11:33.328653+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.328728+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:11:33.328739+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:11:33.329036+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.329104+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.329130+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.329299+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.337103+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.337556+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.344034+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.383177+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.405864+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.405895+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.406336+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.416985+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.426097+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.458401+00:00", "trade", 9.11, 65.0]
["2026-09-14T18:11:33.459080+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.459092+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.459518+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.489933+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.504966+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.562786+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.562905+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.565616+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:33.783248+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:34.392660+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:34.645774+00:00", "trade", 9.105, 50.0]
["2026-09-14T18:11:35.499628+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:37.538729+00:00", "trade", 9.1154, 10.0]
["2026-09-14T18:11:38.545498+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:39.027085+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:11:39.027850+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:39.028310+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:39.468816+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:11:40.588914+00:00", "trade", 9.105, 350.0]
["2026-09-14T18:11:40.955484+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:40.955485+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:11:40.955486+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:11:40.955973+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:40.955979+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:40.956017+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:40.956044+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:40.956047+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:40.956389+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:11:40.956441+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:40.968061+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:41.005659+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:41.177265+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:41.255538+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:41.685841+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:41.685891+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:42.051912+00:00", "trade", 9.1, 3.0]
["2026-09-14T18:11:42.051943+00:00", "trade", 9.1, 14.0]
["2026-09-14T18:11:42.053462+00:00", "trade", 9.1, 11.0]
["2026-09-14T18:11:42.056314+00:00", "trade", 9.1, 89.0]
["2026-09-14T18:11:42.439204+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:43.369222+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:44.710770+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:44.734098+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:44.801203+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:45.190493+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:45.245633+00:00", "trade", 9.1, 325.0]
["2026-09-14T18:11:45.270897+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:45.499001+00:00", "trade", 9.1435, 100.0]
["2026-09-14T18:11:45.499480+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:45.502299+00:00", "trade", 9.1435, 38.0]
["2026-09-14T18:11:45.707881+00:00", "trade", 9.1, 65.0]
["2026-09-14T18:11:46.127848+00:00", "trade", 9.1434, 1.0]
["2026-09-14T18:11:46.302561+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:11:46.302562+00:00", "trade", 9.1, 1800.0]
["2026-09-14T18:11:46.302565+00:00", "trade", 9.1, 300.0]
["2026-09-14T18:11:46.302565+00:00", "trade", 9.1, 150.0]
["2026-09-14T18:11:46.302566+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:11:46.302712+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302730+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302741+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:11:46.302753+00:00", "trade", 9.1, 420.0]
["2026-09-14T18:11:46.302754+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302755+00:00", "trade", 9.1, 280.0]
["2026-09-14T18:11:46.302770+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302791+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302798+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302823+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302830+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302844+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302855+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302861+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:11:46.302864+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302868+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302874+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302894+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302901+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302907+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302914+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302921+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302928+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302934+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302963+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302969+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302975+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302982+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.302988+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303034+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303072+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303101+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303121+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303127+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303128+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303249+00:00", "trade", 9.1, 5.0]
["2026-09-14T18:11:46.303265+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303368+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303395+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303430+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303464+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.303572+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.336703+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.415190+00:00", "trade", 9.095, 49.0]
["2026-09-14T18:11:46.420991+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.421001+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:46.694438+00:00", "trade", 9.0995, 12.0]
["2026-09-14T18:11:46.711788+00:00", "trade", 9.095, 451.0]
["2026-09-14T18:11:46.727306+00:00", "trade", 9.095, 10.0]
["2026-09-14T18:11:46.832104+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:47.407310+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:11:47.407798+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:47.407851+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:47.407866+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:47.407877+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:11:47.408260+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:47.408452+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:11:47.408544+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:11:47.408557+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:47.408858+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:11:48.173349+00:00", "trade", 9.095, 112.0]
["2026-09-14T18:11:48.624660+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:49.062446+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:49.960407+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:49.960677+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:49.961637+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.039716+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.109216+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.109219+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:11:50.109673+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.109708+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.109735+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.110026+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.110213+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.522155+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:11:50.522213+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:11:50.522458+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:11:50.522849+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.523301+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:50.902171+00:00", "trade", 9.1085, 4.0]
["2026-09-14T18:11:51.299003+00:00", "trade", 9.095, 200.0]
["2026-09-14T18:11:51.669121+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:51.669550+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:52.698261+00:00", "trade", 9.1256, 200.0]
["2026-09-14T18:11:52.700732+00:00", "trade", 9.095, 36.0]
["2026-09-14T18:11:52.720645+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:52.876221+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:53.068491+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:11:53.967610+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:53.967683+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:53.968067+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:54.404212+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:54.404286+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:54.755158+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:54.755184+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:54.821024+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:54.831327+00:00", "trade", 9.0971, 100.0]
["2026-09-14T18:11:54.914097+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:11:54.915793+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:55.261451+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:55.261481+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:55.334237+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:55.363350+00:00", "trade", 9.095, 52.0]
["2026-09-14T18:11:56.006104+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:56.699886+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:56.700585+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:56.700645+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:56.701044+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:56.705266+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:57.292200+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:57.393193+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:57.469999+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:59.494381+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:59.508492+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:11:59.551369+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:00.833983+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:00.834444+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:00.834913+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:01.701501+00:00", "trade", 9.095, 14.0]
["2026-09-14T18:12:02.759656+00:00", "trade", 9.095, 50.0]
["2026-09-14T18:12:05.537425+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:05.537891+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:06.643037+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:06.650238+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:12:06.650243+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:12:08.238067+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:08.238198+00:00", "trade", 9.09, 30.0]
["2026-09-14T18:12:08.238558+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:08.238669+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:08.239536+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:08.340046+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:11.419019+00:00", "trade", 9.1373, 100.0]
["2026-09-14T18:12:11.419579+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:11.420310+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:11.790700+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:12.196765+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:13.446609+00:00", "trade", 9.09, 3.0]
["2026-09-14T18:12:13.446635+00:00", "trade", 9.09, 1.0]
["2026-09-14T18:12:13.448051+00:00", "trade", 9.09, 11.0]
["2026-09-14T18:12:13.778799+00:00", "trade", 9.1137, 6.0]
["2026-09-14T18:12:15.381502+00:00", "trade", 9.09, 154.0]
["2026-09-14T18:12:15.381734+00:00", "trade", 9.09, 155.0]
["2026-09-14T18:12:15.381878+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.381879+00:00", "trade", 9.09, 161.0]
["2026-09-14T18:12:15.381956+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.382366+00:00", "trade", 9.09, 5.0]
["2026-09-14T18:12:15.382384+00:00", "trade", 9.09, 5.0]
["2026-09-14T18:12:15.382394+00:00", "trade", 9.09, 140.0]
["2026-09-14T18:12:15.382401+00:00", "trade", 9.09, 9.0]
["2026-09-14T18:12:15.382523+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.399562+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.400008+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.400095+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.400552+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.610937+00:00", "trade", 9.095, 621.0]
["2026-09-14T18:12:15.611683+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.613200+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:12:15.647370+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.704112+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:15.892994+00:00", "trade", 9.1244, 15.0]
["2026-09-14T18:12:17.612541+00:00", "trade", 9.095, 600.0]
["2026-09-14T18:12:17.613354+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.613380+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.613387+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.654184+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.654212+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.654658+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.754497+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.757555+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.757575+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:17.895471+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:18.044166+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:18.552268+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:18.553009+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:18.648531+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:19.234576+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:19.541470+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:19.541496+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:19.595630+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.654484+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.655357+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.656982+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.657009+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.657479+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.657575+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.753835+00:00", "trade", 9.095, 16.0]
["2026-09-14T18:12:21.786568+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.786592+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.787113+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.788119+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.788144+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:21.789192+00:00", "trade", 9.095, 500.0]
["2026-09-14T18:12:21.961251+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:22.349351+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:22.349377+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:22.350687+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:23.027610+00:00", "trade", 9.095, 10.0]
["2026-09-14T18:12:24.023516+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:24.119250+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:25.949627+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:12:25.951056+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:25.951520+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:26.222890+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:26.267508+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:26.267829+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:26.267903+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:26.293596+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:26.355181+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:26.355477+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:27.363546+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:27.474511+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:28.683541+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:12:28.684000+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:12:28.684179+00:00", "trade", 9.095, 327.0]
["2026-09-14T18:12:28.684794+00:00", "trade", 9.095, 300.0]
["2026-09-14T18:12:30.863160+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:30.950613+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:31.268817+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:31.268842+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:31.268997+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:31.269264+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:31.310375+00:00", "trade", 9.095, 1520.0]
["2026-09-14T18:12:31.450111+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:31.675062+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:31.675066+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:31.675946+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.337158+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.337184+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.337681+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.337715+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.371222+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.374822+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.441163+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.805285+00:00", "trade", 9.0965, 46.0]
["2026-09-14T18:12:32.834255+00:00", "trade", 9.1, 143.0]
["2026-09-14T18:12:32.835028+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.835040+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.835042+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.835494+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.849993+00:00", "trade", 9.095, 1400.0]
["2026-09-14T18:12:32.850019+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:32.850021+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.850308+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.850325+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:32.850350+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.850587+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:32.850612+00:00", "trade", 9.095, 900.0]
["2026-09-14T18:12:32.850639+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:32.850670+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.850683+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.850694+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.850749+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.850935+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:32.851165+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:32.851230+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:32.851524+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:12:32.851585+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.851728+00:00", "trade", 9.095, 10.0]
["2026-09-14T18:12:32.856616+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:12:32.856618+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:12:32.856619+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:12:32.856620+00:00", "trade", 9.1, 450.0]
["2026-09-14T18:12:32.856623+00:00", "trade", 9.1, 69.0]
["2026-09-14T18:12:32.856663+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856673+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856679+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856686+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856692+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856699+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856706+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856713+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856885+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856894+00:00", "trade", 9.1, 38.0]
["2026-09-14T18:12:32.856900+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856907+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856911+00:00", "trade", 9.1, 62.0]
["2026-09-14T18:12:32.856913+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.856919+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:12:32.856924+00:00", "trade", 9.1, 4.0]
["2026-09-14T18:12:32.857106+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.857113+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:12:32.857120+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857128+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857134+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857141+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857147+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857153+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857160+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857180+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857186+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857193+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857200+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857206+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:12:32.857206+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:12:32.857206+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857207+00:00", "trade", 9.1, 140.0]
["2026-09-14T18:12:32.857213+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857219+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857225+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857232+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857272+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:12:32.857308+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:12:32.857321+00:00", "trade", 9.1, 500.0]
["2026-09-14T18:12:32.857325+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:12:32.857336+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:12:32.857364+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857370+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857477+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857649+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857707+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857827+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857856+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:12:32.857909+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857931+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857944+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.857998+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.858009+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.858641+00:00", "trade", 9.1, 64.0]
["2026-09-14T18:12:32.859348+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.867775+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:32.923067+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:33.132400+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:34.140661+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:12:34.720998+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:34.721009+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:36.656056+00:00", "trade", 9.0964, 3.0]
["2026-09-14T18:12:40.399106+00:00", "trade", 9.104, 14.0]
["2026-09-14T18:12:42.859596+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:12:42.861682+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:12:42.909604+00:00", "trade", 9.105, 500.0]
["2026-09-14T18:12:42.909871+00:00", "trade", 9.105, 528.0]
["2026-09-14T18:12:43.878880+00:00", "trade", 9.0966, 1.0]
["2026-09-14T18:12:44.129539+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:44.156862+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:44.157315+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:47.198792+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:12:47.259578+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:49.750421+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:49.750884+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:52.075221+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:12:52.862764+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:12:53.235262+00:00", "trade", 9.1173, 100.0]
["2026-09-14T18:12:54.358776+00:00", "trade", 9.0963, 16.0]
["2026-09-14T18:12:55.258825+00:00", "trade", 9.0963, 2.0]
["2026-09-14T18:13:00.015023+00:00", "trade", 9.105, 25.0]
["2026-09-14T18:13:00.071060+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:00.216581+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:01.094884+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:01.950249+00:00", "trade", 9.1094, 171.0]
["2026-09-14T18:13:01.950609+00:00", "trade", 9.1094, 1.0]
["2026-09-14T18:13:03.031269+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:03.466438+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:03.466457+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:03.466468+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:05.010772+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:07.186876+00:00", "trade", 9.1121, 13.0]
["2026-09-14T18:13:12.102693+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:13:13.053074+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:13:13.225800+00:00", "trade", 9.128, 18.0]
["2026-09-14T18:13:15.777257+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:15.777264+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:15.777712+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:15.779400+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:15.835018+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:15.835474+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:15.889805+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:15.895578+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:16.485060+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:17.545693+00:00", "trade", 9.1099, 500.0]
["2026-09-14T18:13:17.852645+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:17.853096+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.877806+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.877813+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.877870+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.877901+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.878274+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.878608+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.885914+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.886361+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.886541+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.954291+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.955262+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.955318+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.956091+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:18.956537+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:19.735866+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:19.878664+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:19.891363+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:19.901054+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:20.982609+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:13:20.983339+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:20.983790+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:20.983806+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:23.000434+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:23.000906+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:23.000916+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:23.001399+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:23.138865+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:23.869319+00:00", "trade", 9.0974, 4.0]
["2026-09-14T18:13:25.415890+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:25.415897+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:25.416342+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.078968+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:13:26.078969+00:00", "trade", 9.11, 125.0]
["2026-09-14T18:13:26.079641+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.079650+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.079675+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.079711+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.080095+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.080110+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.080139+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.080193+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.080211+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.080266+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.091155+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.169403+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.169858+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.170859+00:00", "trade", 9.1089, 51.0]
["2026-09-14T18:13:26.171811+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.195656+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.516233+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.516688+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:26.530511+00:00", "trade", 9.11, 377.0]
["2026-09-14T18:13:26.530511+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:13:26.530512+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:13:26.530832+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:26.530847+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530854+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:26.530854+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530862+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530868+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530874+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530881+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530887+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530894+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530900+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530907+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530908+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530915+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530922+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530930+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530937+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530943+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.530950+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.531059+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.531085+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.531087+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:13:26.531087+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:13:26.531106+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.531123+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:26.531163+00:00", "trade", 9.11, 72.0]
["2026-09-14T18:13:26.531164+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:13:26.531213+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:26.531227+00:00", "trade", 9.11, 204.0]
["2026-09-14T18:13:26.531239+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:26.531242+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:13:26.531275+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.531522+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.531592+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.531601+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.531628+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.532002+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.532581+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.532640+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.532654+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.532666+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.532866+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.532910+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.566064+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.634507+00:00", "trade", 9.115, 487.0]
["2026-09-14T18:13:26.660786+00:00", "trade", 9.115, 400.0]
["2026-09-14T18:13:26.661145+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.738668+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.738691+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.738744+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.738757+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.738783+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.738791+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.738798+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.767768+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.788762+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:26.788828+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:27.178015+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:27.261396+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:27.324476+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:27.531226+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:27.531508+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:28.503860+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:29.047343+00:00", "trade", 9.115, 68.0]
["2026-09-14T18:13:29.088926+00:00", "trade", 9.115, 62.0]
["2026-09-14T18:13:30.632717+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:30.633593+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:30.988519+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:32.287551+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:32.537128+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:32.537137+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:32.628995+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:32.679510+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:13:32.679511+00:00", "trade", 9.11, 162.0]
["2026-09-14T18:13:32.679514+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:13:32.679514+00:00", "trade", 9.11, 1200.0]
["2026-09-14T18:13:32.679517+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:13:32.679535+00:00", "trade", 9.11, 96.0]
["2026-09-14T18:13:32.679536+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:13:32.679659+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679673+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:13:32.679673+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679680+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:32.679680+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679684+00:00", "trade", 9.11, 700.0]
["2026-09-14T18:13:32.679686+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679693+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:13:32.679693+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679699+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679702+00:00", "trade", 9.11, 1200.0]
["2026-09-14T18:13:32.679706+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679719+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679726+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679736+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:13:32.679738+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679787+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679801+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679807+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679827+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:32.679859+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:13:32.679859+00:00", "trade", 9.11, 59.0]
["2026-09-14T18:13:32.679934+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679939+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:32.679949+00:00", "trade", 9.11, 16.0]
["2026-09-14T18:13:32.679950+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.679951+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:13:32.679980+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:13:32.679992+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.680006+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:32.680103+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680152+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680255+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680298+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680340+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680410+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680455+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680462+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680579+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680599+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680609+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680860+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680873+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.680886+00:00", "trade", 9.1, 12.0]
["2026-09-14T18:13:32.680902+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.681370+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.681467+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.681493+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.681662+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.681910+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.684066+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:32.706103+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:33.821951+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:34.348660+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:34.349113+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:34.402040+00:00", "trade", 9.1002, 3.0]
["2026-09-14T18:13:35.467619+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:35.874991+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:36.033434+00:00", "trade", 9.105, 16.0]
["2026-09-14T18:13:36.034466+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:36.034567+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:36.034922+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:36.137366+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:36.138983+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:37.470960+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:38.088900+00:00", "trade", 9.105, 500.0]
["2026-09-14T18:13:38.805122+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:39.224672+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:40.979634+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:41.460161+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:42.021868+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:42.122628+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:44.206054+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:44.831305+00:00", "trade", 9.105, 7101.0]
["2026-09-14T18:13:44.852780+00:00", "trade", 9.105, 5.0]
["2026-09-14T18:13:44.959270+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:44.985958+00:00", "trade", 9.105, 12.0]
["2026-09-14T18:13:45.777333+00:00", "trade", 9.1076, 5.0]
["2026-09-14T18:13:45.807931+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:45.807965+00:00", "trade", 9.11, 700.0]
["2026-09-14T18:13:45.807966+00:00", "trade", 9.11, 162.0]
["2026-09-14T18:13:45.807967+00:00", "trade", 9.11, 502.0]
["2026-09-14T18:13:45.807969+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:13:45.807972+00:00", "trade", 9.11, 260.0]
["2026-09-14T18:13:45.808074+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:45.808081+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:45.808087+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:45.808094+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:45.808264+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:45.808279+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:45.808283+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:45.808288+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:45.808409+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:45.808452+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:45.808480+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:45.808487+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:45.808509+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:13:45.808521+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808530+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808537+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808543+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808550+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808552+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:45.808556+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808564+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808577+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808578+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:13:45.808578+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:13:45.808579+00:00", "trade", 9.11, 156.0]
["2026-09-14T18:13:45.808579+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:13:45.808584+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808587+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:13:45.808591+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808597+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808601+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808604+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808610+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808616+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808623+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808629+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808636+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808642+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808649+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808655+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808693+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808715+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808767+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808795+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:13:45.808805+00:00", "trade", 9.11, 526.0]
["2026-09-14T18:13:45.808806+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808824+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:13:45.808908+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.808964+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.808971+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.808997+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809185+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809242+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809252+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809271+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809282+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809393+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809413+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809478+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809509+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.809725+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.810192+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.810311+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.810488+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.810636+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.810652+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.810922+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.811483+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.814255+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:13:45.815034+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.844712+00:00", "trade", 9.115, 487.0]
["2026-09-14T18:13:45.849936+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:13:45.849937+00:00", "trade", 9.11, 97.0]
["2026-09-14T18:13:45.850324+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.850331+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.850379+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:13:45.850394+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.850859+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.887226+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:45.963203+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:46.042705+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:46.379436+00:00", "trade", 9.1087, 16.0]
["2026-09-14T18:13:46.380189+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:46.809323+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:49.279740+00:00", "trade", 9.1112, 20.0]
["2026-09-14T18:13:49.927148+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:50.476581+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:50.525087+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:50.629990+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:13:51.296643+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:13:51.522719+00:00", "trade", 9.1239, 30.0]
["2026-09-14T18:13:51.596137+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.596750+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.596949+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.596965+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.597201+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.598616+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.599544+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.957208+00:00", "trade", 9.115, 46.0]
["2026-09-14T18:13:51.957239+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.957879+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.957919+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.957934+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.957973+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.958372+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.958384+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.958413+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.958427+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.958434+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.958485+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:51.970845+00:00", "trade", 9.115, 51.0]
["2026-09-14T18:13:52.036784+00:00", "trade", 9.1101, 143.0]
["2026-09-14T18:13:52.037557+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:52.046259+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:52.046269+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:52.380394+00:00", "trade", 9.1088, 8.0]
["2026-09-14T18:13:53.012048+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:53.784936+00:00", "trade", 9.1239, 22.0]
["2026-09-14T18:13:54.005596+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:54.005824+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:54.013180+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:54.193978+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:58.021497+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:58.417012+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:58.417477+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:58.417530+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:58.418196+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:58.418638+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:13:58.594809+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:00.266310+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:00.275412+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:00.275447+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:00.275496+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:00.411631+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.238479+00:00", "trade", 9.11, 16.0]
["2026-09-14T18:14:01.238953+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.239275+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.239404+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.239565+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.240006+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.240017+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.273867+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.336108+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.666457+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.765685+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.766509+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:01.766518+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:03.629921+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:03.630375+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:05.736052+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:05.736514+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:05.736567+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:06.882254+00:00", "trade", 9.1193, 10.0]
["2026-09-14T18:14:07.894358+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:07.894501+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:07.894957+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:09.437595+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:10.413790+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:10.514674+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:11.653326+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:14:11.654080+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:11.654123+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:14:11.654329+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:11.654628+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:11.654646+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:11.655082+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:14:12.478883+00:00", "trade", 9.1089, 18.0]
["2026-09-14T18:14:12.602401+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.279646+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.386218+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.484880+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.485397+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.485462+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.485765+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.485861+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.486100+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.486312+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.486326+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.486803+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:15.487252+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:14:16.365361+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:14:16.365362+00:00", "trade", 9.11, 282.0]
["2026-09-14T18:14:16.365364+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:14:16.365464+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365470+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365471+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:14:16.365477+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365483+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365489+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365502+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365509+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365516+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365522+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365526+00:00", "trade", 9.11, 179.0]
["2026-09-14T18:14:16.365542+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365555+00:00", "trade", 9.11, 21.0]
["2026-09-14T18:14:16.365556+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365570+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365576+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:14:16.365578+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:14:16.365580+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:14:16.365580+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:14:16.365581+00:00", "trade", 9.11, 52.0]
["2026-09-14T18:14:16.365583+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.365583+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.365585+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:14:16.365587+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:14:16.365590+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.365610+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.365624+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.365771+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.365797+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.366092+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.366133+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.366154+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.366346+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.366589+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.367470+00:00", "trade", 9.1, 500.0]
["2026-09-14T18:14:16.368134+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:16.373544+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:14:18.071265+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:18.071291+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:19.614726+00:00", "trade", 9.105, 500.0]
["2026-09-14T18:14:20.411376+00:00", "trade", 9.1071, 100.0]
["2026-09-14T18:14:20.639751+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:20.669533+00:00", "trade", 9.1109, 10.0]
["2026-09-14T18:14:21.666483+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:21.666934+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:21.791383+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:21.791482+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:21.791833+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:21.853911+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:21.984432+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:22.088154+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:22.305268+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:22.305391+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:22.305771+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:22.996005+00:00", "trade", 9.105, 2500.0]
["2026-09-14T18:14:22.996718+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:23.066393+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:24.128854+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:24.228964+00:00", "trade", 9.105, 5.0]
["2026-09-14T18:14:24.229643+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:24.458621+00:00", "trade", 9.1083, 4.0]
["2026-09-14T18:14:24.528256+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:24.553923+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:24.746239+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.576141+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.578095+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:14:25.578594+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.578627+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.578633+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.579043+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.579108+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.580395+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:14:25.580786+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.580878+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.593694+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.594312+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.594324+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.594768+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.594832+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.596618+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.597647+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:14:25.598043+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.598513+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.598516+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.598523+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.598603+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.598642+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.598951+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.598965+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.598977+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.599029+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.601437+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.605996+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.606477+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.607979+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.614471+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.617089+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.618714+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:14:25.619084+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.619095+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.619173+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.619183+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.623907+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.644900+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.653055+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:14:25.653055+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:14:25.653056+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:14:25.653056+00:00", "trade", 9.1, 29.0]
["2026-09-14T18:14:25.653064+00:00", "trade", 9.1, 19.0]
["2026-09-14T18:14:25.653066+00:00", "trade", 9.1, 10.0]
["2026-09-14T18:14:25.653068+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:14:25.653069+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:14:25.653072+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:14:25.653074+00:00", "trade", 9.1, 300.0]
["2026-09-14T18:14:25.653080+00:00", "trade", 9.1, 300.0]
["2026-09-14T18:14:25.653081+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:14:25.653192+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.653438+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.653489+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.653540+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.655023+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:14:25.655377+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:14:25.655378+00:00", "trade", 9.1, 5.0]
["2026-09-14T18:14:25.655380+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:14:25.655381+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:14:25.655467+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655473+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655480+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655486+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655486+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655493+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655499+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655512+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655519+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655531+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655538+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655727+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:14:25.655731+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.655746+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.655776+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.655790+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.656177+00:00", "trade", 9.095, 63.0]
["2026-09-14T18:14:25.656219+00:00", "trade", 9.1, 7.0]
["2026-09-14T18:14:25.656247+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.656270+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.660387+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.662029+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.690225+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.691077+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.691105+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.705796+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:25.706246+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:26.082956+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:26.082974+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:27.099837+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:28.248740+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:32.381844+00:00", "trade", 9.1214, 1.0]
["2026-09-14T18:14:33.500173+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:33.500750+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:33.605112+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:33.605505+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:33.605968+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:33.750306+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:34.946067+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:35.773587+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:38.225179+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:38.225206+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:38.225834+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.642163+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.643476+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.657889+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.658232+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.658620+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.659084+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.674670+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.675328+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.675384+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:39.715274+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:40.279335+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:40.279794+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:40.693637+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:40.971545+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:40.981509+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:41.851073+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.010568+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.011063+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.127714+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.127740+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.127797+00:00", "trade", 9.09, 75.0]
["2026-09-14T18:14:42.127798+00:00", "trade", 9.09, 400.0]
["2026-09-14T18:14:42.127801+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.128180+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.128254+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.128419+00:00", "trade", 9.095, 6.0]
["2026-09-14T18:14:42.128594+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.128721+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:42.146055+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:47.266510+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:49.189358+00:00", "trade", 9.1086, 1.0]
["2026-09-14T18:14:49.477030+00:00", "trade", 9.0902, 10.0]
["2026-09-14T18:14:50.627109+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:50.627143+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:50.627290+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:50.627476+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:50.627583+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:50.677056+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:51.077370+00:00", "trade", 9.095, 25.0]
["2026-09-14T18:14:51.297147+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:51.297615+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:52.184174+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:52.563697+00:00", "trade", 9.1043, 2.0]
["2026-09-14T18:14:52.581371+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:52.738464+00:00", "trade", 9.0986, 250.0]
["2026-09-14T18:14:52.759221+00:00", "trade", 9.1207, 33.0]
["2026-09-14T18:14:55.100748+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:14:55.100749+00:00", "trade", 9.095, 550.0]
["2026-09-14T18:14:55.100839+00:00", "trade", 9.095, 650.0]
["2026-09-14T18:14:55.101238+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.101286+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.101318+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.101635+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.101726+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.102091+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.103046+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.179542+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.574806+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:55.902361+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:56.102061+00:00", "trade", 9.095, 5.0]
["2026-09-14T18:14:57.851057+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:57.851069+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:57.851077+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:57.927330+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:57.944238+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:57.944679+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:57.958868+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.207025+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.954525+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.956776+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:14:58.957182+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.957198+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.957233+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.957241+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.957253+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.957302+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:14:58.957680+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.957736+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.958440+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.958921+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:58.968433+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:59.020420+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:59.052134+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:59.052599+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:59.077739+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:14:59.345428+00:00", "trade", 9.095, 6.0]
["2026-09-14T18:14:59.391789+00:00", "trade", 9.1, 66.0]
["2026-09-14T18:15:01.040442+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:01.040465+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:01.040519+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:01.040555+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:01.040581+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:01.043104+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:01.172702+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:15:02.769277+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:02.769297+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:02.769712+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:03.829907+00:00", "trade", 9.1033, 11.0]
["2026-09-14T18:15:04.529344+00:00", "trade", 9.095, 96.0]
["2026-09-14T18:15:04.667712+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:04.679907+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:04.680351+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:06.738634+00:00", "trade", 9.1203, 44.0]
["2026-09-14T18:15:07.472171+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:07.472397+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:07.472862+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:07.551660+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.063749+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.064511+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.064965+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.346405+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.347172+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.501168+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.503523+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.595711+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.615969+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.773636+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:15:08.773637+00:00", "trade", 9.1, 260.0]
["2026-09-14T18:15:08.773672+00:00", "trade", 9.1, 6.0]
["2026-09-14T18:15:08.773723+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.773729+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.773883+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.773890+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.773897+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.773904+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:15:08.773918+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:15:08.773921+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:15:08.774053+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774061+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774062+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774069+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774077+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774084+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774090+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774103+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774110+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774117+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774130+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774136+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774142+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774149+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774156+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774162+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774169+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774193+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:15:08.774237+00:00", "trade", 9.1, 72.0]
["2026-09-14T18:15:08.774239+00:00", "trade", 9.1, 300.0]
["2026-09-14T18:15:08.774239+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:15:08.774239+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774369+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774437+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774461+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774509+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774583+00:00", "trade", 9.1, 50.0]
["2026-09-14T18:15:08.774679+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774695+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774722+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774793+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.774854+00:00", "trade", 9.105, 5.0]
["2026-09-14T18:15:08.774918+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.775592+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.775670+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.776126+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.776409+00:00", "trade", 9.1, 5.0]
["2026-09-14T18:15:08.807541+00:00", "trade", 9.1, 96.0]
["2026-09-14T18:15:08.876804+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:08.976713+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:10.610851+00:00", "trade", 9.1075, 36.0]
["2026-09-14T18:15:10.611771+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:11.777411+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:13.377736+00:00", "trade", 9.105, 16.0]
["2026-09-14T18:15:15.620509+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:15.633304+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:15.634109+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:15.854774+00:00", "trade", 9.1075, 1.0]
["2026-09-14T18:15:16.210976+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:16.211474+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:16.211672+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:16.211979+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:16.212442+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:16.212902+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:16.320857+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:17.075132+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:17.075610+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:18.534190+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:19.425278+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:21.323281+00:00", "trade", 9.1068, 8.0]
["2026-09-14T18:15:21.329009+00:00", "trade", 9.097, 3.0]
["2026-09-14T18:15:21.331076+00:00", "trade", 9.1032, 13.0]
["2026-09-14T18:15:21.674388+00:00", "trade", 9.1068, 100.0]
["2026-09-14T18:15:23.811702+00:00", "trade", 9.105, 6.0]
["2026-09-14T18:15:25.035325+00:00", "trade", 9.1054, 100.0]
["2026-09-14T18:15:25.111892+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.159653+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.159937+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.160479+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.217935+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:15:25.219772+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.253222+00:00", "trade", 9.1, 4.0]
["2026-09-14T18:15:25.253566+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.253579+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.253780+00:00", "trade", 9.1, 19.0]
["2026-09-14T18:15:25.254031+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.254486+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.254557+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.254950+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.255021+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:15:25.255030+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.319681+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.319700+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.319711+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.320164+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.326712+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.401851+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.545520+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.546461+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:25.546919+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:26.192772+00:00", "trade", 9.1, 66.0]
["2026-09-14T18:15:27.994602+00:00", "trade", 9.1, 12.0]
["2026-09-14T18:15:28.294168+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:28.297414+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:28.297437+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:28.297461+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:28.298163+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:28.298647+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:28.309340+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:28.410626+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:29.039789+00:00", "trade", 9.0974, 18.0]
["2026-09-14T18:15:29.042198+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:29.982184+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:29.982666+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:29.983115+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.890889+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.890940+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.891412+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.891421+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.891457+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.891469+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.891476+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.893314+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.895200+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:31.907655+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:32.015753+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:33.812269+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:33.812772+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:33.812953+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:33.812973+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:33.813413+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:33.816492+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:33.816508+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.552486+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.552513+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.552563+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.552596+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.553043+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.553523+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.553535+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.553543+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.553555+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.553566+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.553592+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.554006+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.557553+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.562980+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.563447+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.637875+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:34.831633+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:35.286720+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.015913+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.015972+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.016659+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.017119+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.017327+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.017586+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.103421+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.103887+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.103918+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.104347+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.104781+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.105222+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.105471+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.106228+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.125560+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:36.568508+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:37.599143+00:00", "trade", 9.0974, 1.0]
["2026-09-14T18:15:37.600121+00:00", "trade", 9.1, 13.0]
["2026-09-14T18:15:37.608974+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:37.680759+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:38.034391+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:38.034862+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:38.036164+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.549656+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.549681+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.549798+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.550144+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.550162+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.550603+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.550609+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.550641+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.550671+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.551098+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.551108+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.551120+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.551566+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.553153+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.553619+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.560081+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.625606+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.630271+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.659235+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.888295+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:39.888788+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:40.183234+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:40.183246+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:40.183313+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:40.183703+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:41.076103+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:41.076202+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:41.076564+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:41.079073+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:41.079532+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:42.454150+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:42.454179+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:42.454643+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:42.459075+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:43.468188+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:43.468670+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:43.473153+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.618423+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.619831+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.630834+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.630896+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.630912+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.630923+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.632142+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.654308+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.654318+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.654395+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.654784+00:00", "trade", 9.105, 8.0]
["2026-09-14T18:15:44.654785+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.655233+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:44.742516+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.048819+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.141561+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.144245+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.144322+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.189130+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:15:45.189131+00:00", "trade", 9.11, 260.0]
["2026-09-14T18:15:45.189211+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.189217+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.189224+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.189231+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.189237+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.189240+00:00", "trade", 9.11, 3.0]
["2026-09-14T18:15:45.189251+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:15:45.189251+00:00", "trade", 9.11, 80.0]
["2026-09-14T18:15:45.189251+00:00", "trade", 9.11, 20.0]
["2026-09-14T18:15:45.189251+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.189257+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:15:45.189265+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189272+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189278+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189285+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189299+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189305+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189312+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189319+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189321+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:15:45.189325+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:15:45.189325+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:15:45.189326+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189341+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189348+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189354+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189361+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:15:45.189514+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189695+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189731+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189762+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189832+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189832+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189839+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189846+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189855+00:00", "trade", 9.11, 152.0]
["2026-09-14T18:15:45.189878+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189900+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.189945+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.190025+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.190041+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.190051+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.190065+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.190284+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.190390+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.190508+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.191203+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.192293+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:15:45.195103+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:15:45.195159+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.195232+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.195279+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:45.216983+00:00", "trade", 9.11, 3.0]
["2026-09-14T18:15:45.460777+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:46.190039+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:46.292183+00:00", "trade", 9.1051, 1.0]
["2026-09-14T18:15:46.945677+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:47.024271+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:47.163554+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:47.436758+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:47.437212+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:47.558734+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:47.559219+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:48.146740+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:48.562921+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:49.682558+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:49.683012+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:50.733974+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:50.734434+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:51.140131+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:51.312361+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:51.550590+00:00", "trade", 9.1178, 1.0]
["2026-09-14T18:15:51.555799+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:15:51.555905+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:15:51.555907+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:15:51.555964+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:15:51.555965+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:15:51.556323+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:51.556332+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:51.556341+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:52.318293+00:00", "trade", 9.1174, 100.0]
["2026-09-14T18:15:52.343133+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:52.345797+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:52.473254+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:54.234203+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:54.234477+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:55.516950+00:00", "trade", 9.104, 6.0]
["2026-09-14T18:15:55.520632+00:00", "trade", 9.104, 1.0]
["2026-09-14T18:15:56.528525+00:00", "trade", 9.115, 5.0]
["2026-09-14T18:15:56.725841+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:57.056748+00:00", "trade", 9.115, 9.0]
["2026-09-14T18:15:57.158735+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:57.159192+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:57.159590+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:57.613422+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:57.613934+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:59.493605+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:15:59.494865+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:15:59.495319+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.260516+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:16:00.260654+00:00", "trade", 9.115, 1378.0]
["2026-09-14T18:16:00.260942+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:16:00.260942+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.260946+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:16:00.260949+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.260953+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.260961+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.260969+00:00", "trade", 9.11, 175.0]
["2026-09-14T18:16:00.260998+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261028+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261082+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261086+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261181+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261197+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261228+00:00", "trade", 9.115, 1400.0]
["2026-09-14T18:16:00.261230+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:16:00.261230+00:00", "trade", 9.11, 31.0]
["2026-09-14T18:16:00.261230+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261238+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:16:00.261241+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261255+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261262+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.261263+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.261267+00:00", "trade", 9.11, 43.0]
["2026-09-14T18:16:00.261271+00:00", "trade", 9.11, 73.0]
["2026-09-14T18:16:00.261272+00:00", "trade", 9.11, 73.0]
["2026-09-14T18:16:00.261273+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261274+00:00", "trade", 9.11, 10.0]
["2026-09-14T18:16:00.261275+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261277+00:00", "trade", 9.11, 29.0]
["2026-09-14T18:16:00.261278+00:00", "trade", 9.11, 51.0]
["2026-09-14T18:16:00.261278+00:00", "trade", 9.11, 69.0]
["2026-09-14T18:16:00.261278+00:00", "trade", 9.11, 23.0]
["2026-09-14T18:16:00.261281+00:00", "trade", 9.11, 73.0]
["2026-09-14T18:16:00.261282+00:00", "trade", 9.11, 19.0]
["2026-09-14T18:16:00.261282+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261285+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261286+00:00", "trade", 9.11, 59.0]
["2026-09-14T18:16:00.261287+00:00", "trade", 9.11, 41.0]
["2026-09-14T18:16:00.261289+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261292+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261293+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:16:00.261296+00:00", "trade", 9.11, 68.0]
["2026-09-14T18:16:00.261296+00:00", "trade", 9.11, 273.0]
["2026-09-14T18:16:00.261296+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261299+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261322+00:00", "trade", 9.11, 327.0]
["2026-09-14T18:16:00.261323+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261324+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261337+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261358+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261378+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261379+00:00", "trade", 9.11, 72.0]
["2026-09-14T18:16:00.261379+00:00", "trade", 9.11, 40.0]
["2026-09-14T18:16:00.261379+00:00", "trade", 9.11, 68.0]
["2026-09-14T18:16:00.261379+00:00", "trade", 9.11, 13.0]
["2026-09-14T18:16:00.261393+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261395+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261408+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:16:00.261410+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:16:00.261410+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.261411+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.261414+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261415+00:00", "trade", 9.11, 120.0]
["2026-09-14T18:16:00.261447+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261473+00:00", "trade", 9.11, 17.0]
["2026-09-14T18:16:00.261475+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:00.261475+00:00", "trade", 9.11, 17.0]
["2026-09-14T18:16:00.261530+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261537+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261544+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261591+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261604+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:16:00.261604+00:00", "trade", 9.11, 23.0]
["2026-09-14T18:16:00.261607+00:00", "trade", 9.11, 19.0]
["2026-09-14T18:16:00.261607+00:00", "trade", 9.11, 700.0]
["2026-09-14T18:16:00.261607+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:00.261612+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:16:00.261612+00:00", "trade", 9.11, 97.0]
["2026-09-14T18:16:00.261614+00:00", "trade", 9.11, 284.0]
["2026-09-14T18:16:00.261615+00:00", "trade", 9.11, 19.0]
["2026-09-14T18:16:00.261615+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261631+00:00", "trade", 9.11, 97.0]
["2026-09-14T18:16:00.261634+00:00", "trade", 9.11, 800.0]
["2026-09-14T18:16:00.261634+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:16:00.261635+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:16:00.261638+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:16:00.261638+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261642+00:00", "trade", 9.11, 139.0]
["2026-09-14T18:16:00.261645+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261653+00:00", "trade", 9.11, 50.0]
["2026-09-14T18:16:00.261672+00:00", "trade", 9.11, 50.0]
["2026-09-14T18:16:00.261678+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:16:00.261683+00:00", "trade", 9.11, 42.0]
["2026-09-14T18:16:00.261685+00:00", "trade", 9.11, 50.0]
["2026-09-14T18:16:00.261696+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261708+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261715+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261762+00:00", "trade", 9.11, 17.0]
["2026-09-14T18:16:00.261876+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261877+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261879+00:00", "trade", 9.11, 50.0]
["2026-09-14T18:16:00.261898+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261925+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261938+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.261999+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.262012+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.262019+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.262111+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.263413+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.270676+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.271731+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.272186+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:00.948787+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:01.088450+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:01.088901+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:01.254336+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:01.404380+00:00", "trade", 9.1078, 14.0]
["2026-09-14T18:16:02.002973+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.004851+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.005299+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.011444+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.190717+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.191169+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.290956+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.290965+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.291003+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.291425+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.323698+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:16:02.323699+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:16:02.323700+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:16:02.323702+00:00", "trade", 9.11, 502.0]
["2026-09-14T18:16:02.323706+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:02.323981+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:02.323982+00:00", "trade", 9.11, 72.0]
["2026-09-14T18:16:02.323987+00:00", "trade", 9.11, 40.0]
["2026-09-14T18:16:02.323988+00:00", "trade", 9.11, 36.0]
["2026-09-14T18:16:02.323989+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:16:02.323989+00:00", "trade", 9.11, 16.0]
["2026-09-14T18:16:02.323994+00:00", "trade", 9.11, 19.0]
["2026-09-14T18:16:02.323994+00:00", "trade", 9.11, 41.0]
["2026-09-14T18:16:02.323998+00:00", "trade", 9.11, 7.0]
["2026-09-14T18:16:02.324001+00:00", "trade", 9.11, 17.0]
["2026-09-14T18:16:02.324001+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:16:02.324005+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:16:02.324013+00:00", "trade", 9.11, 23.0]
["2026-09-14T18:16:02.324025+00:00", "trade", 9.11, 9.0]
["2026-09-14T18:16:02.324071+00:00", "trade", 9.11, 79.0]
["2026-09-14T18:16:02.324072+00:00", "trade", 9.11, 73.0]
["2026-09-14T18:16:02.324072+00:00", "trade", 9.11, 59.0]
["2026-09-14T18:16:02.324072+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:16:02.324078+00:00", "trade", 9.11, 68.0]
["2026-09-14T18:16:02.324080+00:00", "trade", 9.11, 68.0]
["2026-09-14T18:16:02.324080+00:00", "trade", 9.11, 17.0]
["2026-09-14T18:16:02.324080+00:00", "trade", 9.11, 97.0]
["2026-09-14T18:16:02.324089+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:02.324132+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:16:02.324142+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324149+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324159+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324168+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324176+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324182+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324189+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324202+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324209+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324223+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324231+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324238+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324245+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324252+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324258+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324271+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324273+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:16:02.324284+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324291+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:16:02.324295+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:16:02.324297+00:00", "trade", 9.11, 139.0]
["2026-09-14T18:16:02.324297+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:16:02.324298+00:00", "trade", 9.11, 156.0]
["2026-09-14T18:16:02.324298+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.324367+00:00", "trade", 9.105, 4.0]
["2026-09-14T18:16:02.324434+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.324482+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.324484+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.324623+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.324738+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.324782+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.325668+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.325705+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.360870+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.396831+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.396846+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.424657+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.436410+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.695966+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:02.903493+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.796492+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.796541+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.796999+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.925438+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.925690+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.925851+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.925920+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.926412+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.926961+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.927101+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:16:04.927235+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.927720+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.927739+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.927796+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.927802+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.928254+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.928292+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.961815+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.999505+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:04.999514+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.000024+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.000065+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.000486+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.000966+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.070741+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.070808+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.312123+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.488621+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.489020+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.489042+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:05.489385+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:06.264401+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:06.264868+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:06.265316+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:08.363595+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:08.397378+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:09.813456+00:00", "trade", 9.105, 5.0]
["2026-09-14T18:16:09.854146+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:09.854172+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:09.854199+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:09.951898+00:00", "trade", 9.1115, 18.0]
["2026-09-14T18:16:10.278918+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:11.451350+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:11.451802+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:12.431339+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.020525+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.020552+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.020584+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.021124+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.021823+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.021847+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.022203+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.262881+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.263716+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.263741+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.264630+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.530835+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.925827+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:13.926303+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:14.060154+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:14.132349+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:14.544953+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:14.546942+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:14.955959+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:14.956424+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:16.255521+00:00", "trade", 9.1048, 100.0]
["2026-09-14T18:16:16.438788+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:16.440250+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:18.192925+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:19.105496+00:00", "trade", 9.1086, 22.0]
["2026-09-14T18:16:20.610685+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:20.610724+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:20.611157+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:16:20.611167+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:16:20.611187+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:20.611230+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:21.030777+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:21.335589+00:00", "trade", 9.1115, 2.0]
["2026-09-14T18:16:21.338331+00:00", "trade", 9.1115, 4.0]
["2026-09-14T18:16:22.631938+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:22.631964+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:22.632145+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:22.632467+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:22.632604+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:22.732407+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:23.283450+00:00", "trade", 9.1059, 9.0]
["2026-09-14T18:16:23.733255+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:16:23.843802+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:23.930104+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:24.646281+00:00", "trade", 9.1044, 1.0]
["2026-09-14T18:16:25.238975+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:25.372880+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:25.400644+00:00", "trade", 9.1043, 1.0]
["2026-09-14T18:16:26.760167+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:27.327957+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:29.075578+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:29.076029+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:29.097231+00:00", "trade", 9.105, 3.0]
["2026-09-14T18:16:29.097328+00:00", "trade", 9.105, 3.0]
["2026-09-14T18:16:29.759957+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:29.760421+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:29.760881+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:33.094873+00:00", "trade", 9.1043, 100.0]
["2026-09-14T18:16:35.012937+00:00", "trade", 9.1117, 1.0]
["2026-09-14T18:16:37.662569+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.662741+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.663489+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.663975+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.663988+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.664010+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.664112+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.664463+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.664486+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.664596+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.664624+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.713422+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.713591+00:00", "trade", 9.1, 500.0]
["2026-09-14T18:16:37.714420+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.715375+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.715404+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:16:37.715414+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:16:37.720711+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:16:37.720713+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:16:37.720745+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720752+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720758+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:16:37.720759+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720766+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720780+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720786+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720793+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720799+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720806+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720820+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720826+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720832+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.720839+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:37.721311+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721318+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721332+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721338+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721349+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721374+00:00", "trade", 9.1, 63.0]
["2026-09-14T18:16:37.721376+00:00", "trade", 9.1, 72.0]
["2026-09-14T18:16:37.721376+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721400+00:00", "trade", 9.1, 3.0]
["2026-09-14T18:16:37.721401+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:16:37.721401+00:00", "trade", 9.1, 39.0]
["2026-09-14T18:16:37.721451+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721478+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721586+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:37.721626+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:16:37.721626+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.721701+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.721869+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.726169+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.735189+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.739666+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.739672+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.739742+00:00", "trade", 9.1, 61.0]
["2026-09-14T18:16:37.745502+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.745951+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.750548+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.750575+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:37.881802+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:39.210146+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:16:39.210361+00:00", "trade", 9.095, 691.0]
["2026-09-14T18:16:39.210828+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:39.217656+00:00", "trade", 9.095, 200.0]
["2026-09-14T18:16:39.217868+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:16:40.145388+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399130+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399146+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399164+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399190+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399442+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399629+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399635+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399655+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.399931+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.400110+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.400142+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.452693+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.453148+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.453155+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.453206+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.453650+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.488460+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.510985+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.511430+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.511491+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.511708+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.511936+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.511963+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.597087+00:00", "trade", 9.099, 36.0]
["2026-09-14T18:16:41.597748+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.598184+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.598193+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.598251+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.598275+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.598454+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.641545+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.642904+00:00", "trade", 9.0999, 127.0]
["2026-09-14T18:16:41.643237+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.643321+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.643487+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.643820+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.643832+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.643870+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.644359+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.644386+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.644842+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.644845+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.659956+00:00", "trade", 9.1, 800.0]
["2026-09-14T18:16:41.660003+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660016+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660023+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660029+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660036+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660042+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660049+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660055+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660062+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:41.660069+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660082+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660088+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660094+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660101+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660107+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660109+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:16:41.660111+00:00", "trade", 9.1, 23.0]
["2026-09-14T18:16:41.660111+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:16:41.660112+00:00", "trade", 9.1, 500.0]
["2026-09-14T18:16:41.660120+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660127+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660134+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660140+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660146+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660152+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660159+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660165+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660178+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:16:41.660238+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660495+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660636+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660721+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660731+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660738+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660743+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660752+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660767+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660827+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.660893+00:00", "trade", 9.105, 25.0]
["2026-09-14T18:16:41.661075+00:00", "trade", 9.105, 500.0]
["2026-09-14T18:16:41.661129+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.661156+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.661354+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:16:41.665127+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.681376+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:41.819201+00:00", "trade", 9.1092, 5.0]
["2026-09-14T18:16:42.480021+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:42.749168+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:43.716210+00:00", "trade", 9.105, 500.0]
["2026-09-14T18:16:43.716404+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:44.998488+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:16:46.608624+00:00", "trade", 9.1042, 1.0]
["2026-09-14T18:16:47.209106+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:47.309612+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:47.935365+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:47.935388+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:47.935816+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:47.936516+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:48.071706+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.232032+00:00", "trade", 9.1, 18.0]
["2026-09-14T18:16:49.232548+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.232619+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.232695+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.232708+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.233031+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.233060+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.233188+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.233630+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.233639+00:00", "trade", 9.1, 650.0]
["2026-09-14T18:16:49.233641+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.233656+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.233843+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.233994+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.234023+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.234131+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.346837+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.364828+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:49.994681+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:16:50.397972+00:00", "trade", 9.1001, 127.0]
["2026-09-14T18:16:50.646682+00:00", "trade", 9.1, 36.0]
["2026-09-14T18:16:50.646690+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:50.647148+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:51.915872+00:00", "trade", 9.1, 12.0]
["2026-09-14T18:16:51.915874+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:16:51.916372+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:16:51.916374+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:16:51.916374+00:00", "trade", 9.1, 240.0]
["2026-09-14T18:16:51.916448+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:16:51.916526+00:00", "quote", 9.09, 9.11]
["2026-09-14T18:16:51.916533+00:00", "quote", 9.09, 9.11]
["2026-09-14T18:16:51.916563+00:00", "quote", 9.09, 9.11]
["2026-09-14T18:16:51.916756+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.916762+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.916785+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.916787+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.916937+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.916995+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.917019+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.917082+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.917116+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:16:51.917117+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.917178+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.917184+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.917229+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.917473+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.918188+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.918246+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:51.918688+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:52.019735+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:52.043182+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:52.751066+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:16:54.129549+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:54.913530+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.050831+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.193742+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.194195+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.243897+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.244004+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.244345+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.359311+00:00", "trade", 9.0965, 31.0]
["2026-09-14T18:16:55.391740+00:00", "trade", 9.1049, 1.0]
["2026-09-14T18:16:55.943284+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.943759+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.943790+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:55.943885+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:58.172953+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:58.372523+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:16:58.372542+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.237280+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.237763+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.237784+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.238171+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.240075+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.246856+00:00", "trade", 9.1, 16.0]
["2026-09-14T18:17:00.246856+00:00", "trade", 9.1, 12.0]
["2026-09-14T18:17:00.247132+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.247278+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.247324+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.247336+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.247346+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.247360+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.247391+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.247954+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.717675+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:00.718129+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:01.719168+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:01.719188+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:01.719643+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:01.900884+00:00", "trade", 9.1049, 1.0]
["2026-09-14T18:17:01.908193+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:03.933891+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:03.934237+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:03.934690+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:04.282447+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:05.046902+00:00", "trade", 9.1074, 5.0]
["2026-09-14T18:17:05.052080+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:17:05.109797+00:00", "trade", 9.0986, 109.0]
["2026-09-14T18:17:06.613016+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.709524+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.709588+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.709836+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.710291+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.713659+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.835534+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.931064+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.931088+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.931102+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.931133+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.931597+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938794+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:17:06.938826+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938831+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938845+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938852+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938858+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938865+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938872+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938878+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:17:06.938885+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938892+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938900+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938906+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938919+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938926+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938932+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938938+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938951+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938970+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938977+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938984+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.938990+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.939381+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:17:06.939402+00:00", "trade", 9.1, 46.0]
["2026-09-14T18:17:06.939476+00:00", "trade", 9.1, 29.0]
["2026-09-14T18:17:06.939478+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:17:06.939478+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.939603+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.939882+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.939920+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.939939+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.939997+00:00", "trade", 9.105, 7.0]
["2026-09-14T18:17:06.940091+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.940101+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.940113+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.940126+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.940884+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.941331+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.973336+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:06.973794+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:07.063602+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:07.240251+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:07.426625+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:09.682644+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:10.021699+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:11.159955+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:17:11.160812+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:11.161269+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:12.540618+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:12.541080+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:12.623254+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:15.419636+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:17:16.464621+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:17.184312+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:17.491103+00:00", "trade", 9.105, 5.0]
["2026-09-14T18:17:17.575376+00:00", "trade", 9.1048, 100.0]
["2026-09-14T18:17:18.373679+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:17:18.872898+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:18.873361+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:18.957617+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:19.113683+00:00", "trade", 9.1052, 30.0]
["2026-09-14T18:17:20.750141+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:21.455604+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:21.457495+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:21.457958+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:21.951504+00:00", "trade", 9.105, 3.0]
["2026-09-14T18:17:23.660335+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:23.739854+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:24.366210+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:24.366668+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:25.609365+00:00", "trade", 9.1082, 1.0]
["2026-09-14T18:17:30.049002+00:00", "trade", 9.105, 150.0]
["2026-09-14T18:17:30.369235+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:30.633634+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:31.600330+00:00", "trade", 9.1095, 25.0]
["2026-09-14T18:17:33.807290+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:33.808273+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:33.891037+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:34.182134+00:00", "trade", 9.1073, 1.0]
["2026-09-14T18:17:35.334473+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:35.774630+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:39.371137+00:00", "trade", 9.105, 25.0]
["2026-09-14T18:17:40.722255+00:00", "trade", 9.1073, 1.0]
["2026-09-14T18:17:41.195369+00:00", "trade", 9.1, 10000.0]
["2026-09-14T18:17:41.200618+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:17:41.200633+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:17:41.201391+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:17:41.931881+00:00", "trade", 9.1119, 125.0]
["2026-09-14T18:17:44.618803+00:00", "trade", 9.1001, 6.0]
["2026-09-14T18:17:44.619989+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:17:45.536543+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:45.537004+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:45.664007+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:45.967440+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:45.967901+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:49.022384+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:49.026793+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:49.027591+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:49.663619+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:17:49.663818+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:17:49.695466+00:00", "trade", 9.105, 946.0]
["2026-09-14T18:17:49.873580+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:49.874039+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:50.730782+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:50.817988+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:50.907170+00:00", "trade", 9.1001, 10000.0]
["2026-09-14T18:17:50.908345+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:50.909076+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:52.999813+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:53.802917+00:00", "trade", 9.1055, 1.0]
["2026-09-14T18:17:53.964632+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:17:55.654043+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.655469+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.672379+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.672846+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.838685+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.838708+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:17:55.838712+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:17:55.838782+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.839102+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.847981+00:00", "trade", 9.105, 200.0]
["2026-09-14T18:17:55.848706+00:00", "trade", 9.105, 200.0]
["2026-09-14T18:17:55.848986+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.852103+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.852140+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.852142+00:00", "trade", 9.1, 10.0]
["2026-09-14T18:17:55.852623+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.852670+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.853069+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:55.917989+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:56.860671+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:57.001765+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:57.315694+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:17:58.581127+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:17:59.906027+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:00.133800+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:00.134076+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:00.214624+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:00.236111+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:00.260074+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:00.563805+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:01.481168+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:01.582285+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:02.369807+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:02.802423+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:02.802888+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:03.825515+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:03.826034+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:03.939630+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:04.787571+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:04.787579+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:04.787588+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.337497+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.338157+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.339716+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.345035+00:00", "trade", 9.1, 160.0]
["2026-09-14T18:18:07.345094+00:00", "trade", 9.1, 40.0]
["2026-09-14T18:18:07.345458+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.345472+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.345509+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.345548+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.345824+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.345941+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.380136+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.402634+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.402654+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.409622+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.466166+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.487200+00:00", "trade", 9.1004, 14.0]
["2026-09-14T18:18:07.488142+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:18:07.489062+00:00", "trade", 9.1, 93.0]
["2026-09-14T18:18:07.528719+00:00", "trade", 9.1003, 31.0]
["2026-09-14T18:18:07.529690+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:07.536008+00:00", "trade", 9.1, 325.0]
["2026-09-14T18:18:09.544901+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:09.545867+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:09.965689+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:09.965762+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:09.966175+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:10.537191+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116293+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:11.116294+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:11.116296+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:11.116378+00:00", "trade", 9.1, 20.0]
["2026-09-14T18:18:11.116379+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116382+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:11.116386+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116392+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116399+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116419+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116432+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116435+00:00", "trade", 9.1, 10.0]
["2026-09-14T18:18:11.116439+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116445+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116457+00:00", "trade", 9.1, 90.0]
["2026-09-14T18:18:11.116457+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:11.116596+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116606+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116615+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:11.116622+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116629+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116636+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116643+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116649+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116662+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116669+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116675+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116688+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116695+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116699+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:11.116701+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116707+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:11.116709+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:18:11.116712+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:18:11.116712+00:00", "trade", 9.1, 220.0]
["2026-09-14T18:18:11.116712+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:11.116712+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116713+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116720+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116726+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116732+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116739+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116746+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116747+00:00", "trade", 9.1, 5.0]
["2026-09-14T18:18:11.116753+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116759+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116766+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116773+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116830+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116941+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116941+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116985+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.116994+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117065+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117121+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117157+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117196+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117205+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117217+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117229+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117270+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117310+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117494+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117693+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.117886+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.118158+00:00", "trade", 9.095, 3.0]
["2026-09-14T18:18:11.118357+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:11.120826+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.122473+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.122994+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.147908+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:11.192559+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:12.463438+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:12.463898+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:15.201946+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:15.202599+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:15.206066+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:16.397998+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:18.675406+00:00", "trade", 9.1053, 1.0]
["2026-09-14T18:18:19.647478+00:00", "trade", 9.1053, 10.0]
["2026-09-14T18:18:21.428625+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:23.368063+00:00", "trade", 9.0936, 12.0]
["2026-09-14T18:18:25.384085+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:25.466942+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:25.756008+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:26.111308+00:00", "trade", 9.1053, 1.0]
["2026-09-14T18:18:27.383585+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:27.978367+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:28.086508+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:30.593021+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:30.593238+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:30.598405+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:31.875058+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:31.875702+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:31.875846+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:32.412854+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:32.412881+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:32.413751+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:32.747092+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:34.351560+00:00", "trade", 9.1004, 24.0]
["2026-09-14T18:18:34.954036+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:35.000074+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:35.000461+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:35.001649+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:35.002121+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:35.064934+00:00", "trade", 9.095, 70.0]
["2026-09-14T18:18:35.065694+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:35.065747+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.242082+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.242363+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.866116+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.878322+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.878388+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.880728+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.880745+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.880879+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.880900+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.881401+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.881431+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.881586+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.881728+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.882144+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.882783+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.938608+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.939046+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.973607+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:36.974045+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:37.331868+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:37.331885+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:37.476640+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:38.773625+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:38.824907+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:38.944687+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:38.944710+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.027563+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.028043+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.028785+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.037162+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.071658+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.071674+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.072316+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.080364+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.080861+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.081316+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.218537+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.219003+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.219049+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.219214+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.274765+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.300304+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.345097+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.345666+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:39.450911+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:40.286903+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:40.375852+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:40.376319+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:40.384960+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:40.606698+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:40.607030+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:40.608142+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.393188+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.797814+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.797840+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.801773+00:00", "trade", 9.095, 10.0]
["2026-09-14T18:18:41.802035+00:00", "trade", 9.1, 11.0]
["2026-09-14T18:18:41.802411+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.802434+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.802461+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.802494+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.802843+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.802850+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.802913+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.803009+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:18:41.803084+00:00", "trade", 9.095, 18.0]
["2026-09-14T18:18:41.803332+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.803365+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.803462+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.803756+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.804679+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.920237+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.921017+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.921833+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:41.975719+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:42.162976+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:42.325465+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:42.623835+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:42.623988+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:18:42.624405+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:42.624415+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:42.624888+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:42.718175+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:42.742594+00:00", "trade", 9.1047, 1.0]
["2026-09-14T18:18:42.761957+00:00", "trade", 9.1047, 1.0]
["2026-09-14T18:18:42.973698+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:43.026888+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:43.027748+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:18:43.027757+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:18:43.028222+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:43.028713+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:43.073888+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:43.328199+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:43.328638+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:43.468871+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:43.767357+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:45.711546+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:45.711644+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:45.712044+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:45.712721+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:45.901939+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:45.902248+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:45.902267+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:45.902951+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:46.651484+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:46.666996+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:46.798280+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:46.955043+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:48.257433+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:49.094629+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:49.479387+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.079611+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.168149+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.169507+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.219355+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.219373+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.224648+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.722871+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.722902+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.724318+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:18:50.832379+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:50.832380+00:00", "trade", 9.1, 10.0]
["2026-09-14T18:18:50.832381+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:50.832383+00:00", "trade", 9.1, 600.0]
["2026-09-14T18:18:50.832386+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:18:50.832496+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832504+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832511+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832517+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832523+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832536+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832544+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832550+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832558+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832564+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832578+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832622+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832636+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832661+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:18:50.832677+00:00", "trade", 9.1, 12.0]
["2026-09-14T18:18:50.832805+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832868+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832876+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832922+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:18:50.832967+00:00", "trade", 9.1, 69.0]
["2026-09-14T18:18:50.832969+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:18:50.832969+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:18:50.832969+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833025+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833103+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833114+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833129+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833131+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833139+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833147+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833157+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833177+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833196+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833228+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833419+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833529+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.833692+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.835018+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.837469+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.850623+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.862939+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.862984+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.863396+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:50.878094+00:00", "trade", 9.105, 6.0]
["2026-09-14T18:18:50.878122+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:18:50.919833+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:51.524452+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:51.528102+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:52.539721+00:00", "trade", 9.1007, 12.0]
["2026-09-14T18:18:55.201617+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:55.201797+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:55.202119+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461054+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461106+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461422+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461433+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461445+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461739+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461789+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461915+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:57.461922+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:58.138809+00:00", "trade", 9.1042, 15.0]
["2026-09-14T18:18:58.139616+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:58.175510+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:58.271284+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:58.634941+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.246093+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.246584+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.336183+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.336626+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.342650+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.517671+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.530668+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.540020+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.906087+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:18:59.906682+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:00.186218+00:00", "trade", 9.11, 70.0]
["2026-09-14T18:19:00.186929+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:00.400474+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:01.358639+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:01.556479+00:00", "trade", 9.105, 5.0]
["2026-09-14T18:19:01.556998+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:01.558145+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:01.558596+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:01.587290+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:01.587372+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:01.927572+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:01.928030+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:02.046072+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:02.789788+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:03.641276+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:03.673631+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.066009+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.066016+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.066227+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.066241+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.066445+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.133966+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.134059+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.134787+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.280624+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.370440+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.543004+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:04.543346+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.671798+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.672265+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.672298+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.672372+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.672786+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.672850+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.672860+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.673128+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.673296+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.673308+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.677720+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.678190+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.681706+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.788556+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.875421+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:05.875422+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:19:05.875895+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:06.345467+00:00", "trade", 9.105, 6.0]
["2026-09-14T18:19:06.420047+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:06.820240+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:06.820300+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:19:06.820301+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:19:06.820302+00:00", "trade", 9.11, 10.0]
["2026-09-14T18:19:06.820303+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:19:06.820305+00:00", "trade", 9.11, 18.0]
["2026-09-14T18:19:06.820394+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820401+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820407+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820414+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820420+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820433+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820440+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820454+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820460+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820467+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820474+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820610+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820620+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820711+00:00", "trade", 9.11, 73.0]
["2026-09-14T18:19:06.820712+00:00", "trade", 9.11, 120.0]
["2026-09-14T18:19:06.820713+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:19:06.820713+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:19:06.820713+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.820759+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821014+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821066+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821085+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821151+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821194+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821264+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821269+00:00", "trade", 9.11, 28.0]
["2026-09-14T18:19:06.821308+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821335+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:19:06.821358+00:00", "trade", 9.11, 9.0]
["2026-09-14T18:19:06.821420+00:00", "trade", 9.11, 7.0]
["2026-09-14T18:19:06.821671+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821683+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.821688+00:00", "trade", 9.11, 3.0]
["2026-09-14T18:19:06.822415+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:06.824320+00:00", "trade", 9.11, 11.0]
["2026-09-14T18:19:06.825700+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:07.896588+00:00", "trade", 9.104, 1.0]
["2026-09-14T18:19:08.938715+00:00", "trade", 9.1081, 100.0]
["2026-09-14T18:19:10.224044+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:19:10.290922+00:00", "trade", 9.11, 78.0]
["2026-09-14T18:19:11.631908+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:11.632385+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:13.195110+00:00", "trade", 9.115, 23.0]
["2026-09-14T18:19:13.195150+00:00", "trade", 9.115, 98.0]
["2026-09-14T18:19:13.932434+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.160555+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.161015+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.294622+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.295445+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.429860+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:19:15.430193+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.430204+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.430349+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.430356+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.430369+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.513655+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:15.521072+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:19:16.371037+00:00", "trade", 9.108, 15.0]
["2026-09-14T18:19:17.314902+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:17.327164+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:19.165896+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:19.165917+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:19.166347+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:20.433033+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:20.433491+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:21.118469+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:21.582466+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:21.582771+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:22.359063+00:00", "trade", 9.115, 6.0]
["2026-09-14T18:19:22.359858+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:22.360354+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:22.360768+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:22.376141+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:22.488299+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:22.698508+00:00", "trade", 9.1051, 8.0]
["2026-09-14T18:19:22.981972+00:00", "trade", 9.1039, 1.0]
["2026-09-14T18:19:23.032374+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.032480+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.032497+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.032875+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.033023+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.033086+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.033205+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.033481+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.033920+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.033932+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.043475+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.043930+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.043940+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.173575+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.215090+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.220945+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:19:23.330064+00:00", "trade", 9.12, 120.0]
["2026-09-14T18:19:23.330066+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:19:23.330198+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330205+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330211+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330217+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330224+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330231+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330244+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330250+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330269+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330275+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330281+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330288+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330302+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330317+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330341+00:00", "trade", 9.12, 4.0]
["2026-09-14T18:19:23.330553+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330588+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:19:23.330652+00:00", "trade", 9.12, 63.0]
["2026-09-14T18:19:23.330652+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:19:23.330653+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:19:23.330653+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:19:23.330654+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.330655+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.330695+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:19:23.330815+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.330937+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331033+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331052+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331070+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331070+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331159+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331190+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331395+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331607+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.331621+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.338432+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.344814+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.351634+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:19:23.477991+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.531109+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.531141+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.531612+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:19:23.532412+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:23.532427+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:24.204547+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:24.377559+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:24.377575+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:24.458215+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:24.685006+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:24.965904+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:25.206321+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:26.198004+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:26.198464+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:27.428440+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:27.437661+00:00", "trade", 9.125, 44.0]
["2026-09-14T18:19:27.437974+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:27.665116+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.286791+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.286846+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.287251+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.479409+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.479887+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.480203+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.480349+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.510841+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.583391+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.628168+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.628179+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.628191+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.628781+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.638103+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.638538+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.638554+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.643037+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.663115+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.735955+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.742247+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.797222+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.869894+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.869904+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:28.869990+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:29.314064+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:29.323264+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:29.323753+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:29.641921+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:29.645479+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:29.645938+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.805727+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:19:30.805728+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.806183+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.806197+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.806222+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.806413+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.806871+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.829538+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.949738+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:30.949758+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:31.053168+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:31.706989+00:00", "trade", 9.1299, 32.0]
["2026-09-14T18:19:32.221589+00:00", "trade", 9.1041, 1.0]
["2026-09-14T18:19:32.685151+00:00", "trade", 9.1233, 2.0]
["2026-09-14T18:19:32.702753+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:32.703264+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:32.703377+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:32.713254+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:32.739016+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:32.739398+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:32.739466+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:32.744370+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:32.959254+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.758996+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.759035+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.759206+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.759462+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.761428+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.776821+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.777447+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.780329+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.794999+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.795487+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.864074+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.870356+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.870796+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.871277+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.871726+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.883077+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.883086+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.894393+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.894485+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.895051+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.895185+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.926796+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:33.956603+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:34.133723+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:34.134094+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:34.141402+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:34.155282+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:34.155307+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:19:34.155308+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:19:34.155310+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:19:34.155311+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:19:34.155385+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:19:34.155389+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:19:34.155465+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:19:34.155543+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:19:34.155610+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155618+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155625+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155632+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155638+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155651+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155658+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155672+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155679+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155686+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155692+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155699+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155700+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:19:34.155706+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155712+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155718+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:19:34.155720+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:19:34.155722+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155723+00:00", "trade", 9.13, 120.0]
["2026-09-14T18:19:34.155723+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:19:34.155725+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155731+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155737+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155744+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155752+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155808+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155834+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155858+00:00", "trade", 9.13, 39.0]
["2026-09-14T18:19:34.155959+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.155999+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156098+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156128+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156140+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156169+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156191+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156203+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156226+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156376+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156402+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.156612+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.157399+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.157429+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.160153+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.161264+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.161708+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:34.168587+00:00", "trade", 9.13, 11.0]
["2026-09-14T18:19:36.990067+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:36.990409+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:37.651360+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:37.651841+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:38.068925+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:38.863542+00:00", "trade", 9.1045, 1.0]
["2026-09-14T18:19:38.864773+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:38.865279+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:39.184161+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:39.831211+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:39.831219+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:39.833057+00:00", "trade", 9.14, 3.0]
["2026-09-14T18:19:39.833499+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:39.926886+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:39.927492+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:39.927951+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:41.577466+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:44.620453+00:00", "trade", 9.14, 14.0]
["2026-09-14T18:19:45.521948+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:45.521957+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:45.522412+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:45.522888+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:45.523343+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:45.523403+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:45.534670+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:46.017758+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:19:46.018227+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:46.018556+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:19:46.653127+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:46.653380+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:46.653477+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:46.888540+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:46.990266+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:47.039093+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:50.022652+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:50.024041+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:50.024493+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:50.125303+00:00", "trade", 9.1386, 6.0]
["2026-09-14T18:19:52.234776+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:52.235228+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:53.397419+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:53.397903+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:53.397915+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:53.398269+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:53.404412+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:53.480117+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:54.474325+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:54.474631+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:54.474640+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:54.684066+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:55.512927+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.257100+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:19:56.257920+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.343071+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.418631+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.418640+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.418669+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.419086+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.419127+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.419726+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.608952+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.609410+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.609448+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:56.720195+00:00", "trade", 9.113, 10.0]
["2026-09-14T18:19:56.720990+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:57.119760+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:57.120220+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:57.238318+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:57.656982+00:00", "trade", 9.1355, 100.0]
["2026-09-14T18:19:58.998473+00:00", "trade", 9.1057, 1.0]
["2026-09-14T18:19:58.999268+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:58.999722+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:58.999730+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.000229+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.000682+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.004838+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.018506+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.362849+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.372357+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.372818+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.591271+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.664722+00:00", "trade", 9.135, 487.0]
["2026-09-14T18:19:59.673550+00:00", "trade", 9.14, 61.0]
["2026-09-14T18:19:59.674214+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.674223+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.674233+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.674246+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.674431+00:00", "trade", 9.14, 20.0]
["2026-09-14T18:19:59.674673+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.674798+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.675053+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.675511+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.675533+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.676415+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.676430+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.676532+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.677208+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.685001+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.770952+00:00", "trade", 9.14, 20.0]
["2026-09-14T18:19:59.799140+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:19:59.799597+00:00", "trade", 9.14, 14.0]
["2026-09-14T18:19:59.799599+00:00", "trade", 9.14, 468.0]
["2026-09-14T18:19:59.799600+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:19:59.799602+00:00", "trade", 9.14, 180.0]
["2026-09-14T18:19:59.799605+00:00", "trade", 9.14, 75.0]
["2026-09-14T18:19:59.799606+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:19:59.799608+00:00", "trade", 9.14, 400.0]
["2026-09-14T18:19:59.799668+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:19:59.799677+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:19:59.799695+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:19:59.799700+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:19:59.799702+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:19:59.799710+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:19:59.799716+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:19:59.799746+00:00", "trade", 9.14, 10.0]
["2026-09-14T18:19:59.799748+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:19:59.799748+00:00", "trade", 9.14, 5.0]
["2026-09-14T18:19:59.799748+00:00", "trade", 9.14, 500.0]
["2026-09-14T18:19:59.799770+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:19:59.799777+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:19:59.799784+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:19:59.799790+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:19:59.799804+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:19:59.799810+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:19:59.799811+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799816+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799824+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799831+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799837+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799845+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799853+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799861+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799867+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799887+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799893+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799900+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799906+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799913+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799931+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799943+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799965+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.799972+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800025+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800032+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800047+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800124+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800130+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800159+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800191+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800213+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800237+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800245+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800251+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800278+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800319+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800380+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800450+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800463+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800475+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800489+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800505+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800580+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.800716+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.801234+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.801246+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.805059+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:19:59.810174+00:00", "trade", 9.14, 11.0]
["2026-09-14T18:19:59.930164+00:00", "trade", 9.145, 126.0]
["2026-09-14T18:20:00.304491+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:00.304949+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:00.320657+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:00.338028+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:00.338476+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:00.400878+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:00.478526+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:01.618210+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.612589+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.612943+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.614992+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.710037+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.710055+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.717277+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.717956+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.729525+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:20:02.729660+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.729794+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.730272+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.730458+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.730734+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.732850+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.733083+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.733161+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.735244+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.785053+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.851352+00:00", "trade", 9.14, 75.0]
["2026-09-14T18:20:02.851353+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:20:02.851360+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:02.851434+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:02.851441+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:02.851449+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:02.851456+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:02.851463+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:02.851467+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851468+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:20:02.851469+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851483+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851489+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851503+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851510+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851524+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851531+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851538+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851544+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851557+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851563+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851587+00:00", "trade", 9.14, 75.0]
["2026-09-14T18:20:02.851587+00:00", "trade", 9.14, 1.0]
["2026-09-14T18:20:02.851592+00:00", "trade", 9.14, 76.0]
["2026-09-14T18:20:02.851621+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.851652+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.852118+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.852308+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.852457+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.852472+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.852816+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.854784+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.858447+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.863126+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.878516+00:00", "trade", 9.135, 70.0]
["2026-09-14T18:20:02.884541+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:02.889132+00:00", "trade", 9.135, 32.0]
["2026-09-14T18:20:02.994407+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:03.852438+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:04.177748+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:04.194596+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.223948+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.300323+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.300397+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.300424+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.300606+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.300625+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.301085+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.413264+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.413704+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.431997+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.474785+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.529649+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.530193+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.530313+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.531639+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.531653+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.531692+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.532915+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.532959+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.532970+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.532982+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.533016+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.540236+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.541442+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.541895+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.541918+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.541953+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.542411+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.542437+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.542450+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.543032+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.546338+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.546860+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.546893+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.547382+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.547412+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.547875+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.547910+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.547952+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.548260+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.548394+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.548403+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.548444+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.548828+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.548905+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.548924+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.551409+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.574371+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.574852+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.574871+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.574897+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.575416+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.575871+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.575947+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.576396+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.576446+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.584344+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.593367+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.593872+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.594328+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.603343+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.651128+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:05.766925+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:07.946828+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:07.947438+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:07.947552+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:07.947579+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:07.953571+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.492700+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.696086+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.747469+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.747502+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.799102+00:00", "trade", 9.1086, 1.0]
["2026-09-14T18:20:08.808600+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.808909+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.809070+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.809124+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.809317+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.809443+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.809454+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.809606+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.809617+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.810064+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.818546+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.819017+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.819481+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.900616+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.901100+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.947590+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:08.953333+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.001327+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.002887+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.002894+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.004178+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.121299+00:00", "trade", 9.14, 128.0]
["2026-09-14T18:20:09.121302+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.121790+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.325826+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.375409+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.377070+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:09.377072+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:20:10.616011+00:00", "trade", 9.1088, 10.0]
["2026-09-14T18:20:11.054053+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:11.054069+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:11.055761+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:11.064690+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:11.092839+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:11.092936+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:11.290171+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:11.669075+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:12.737980+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:12.739759+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:12.952495+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:13.396284+00:00", "trade", 9.135, 34.0]
["2026-09-14T18:20:13.932130+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:13.932416+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:13.962776+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:13.962999+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:13.963669+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.008798+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.008815+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.009254+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.036114+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.061231+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.061244+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.061258+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.462806+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.463278+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.463314+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.463715+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:14.473219+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:20:15.388843+00:00", "trade", 9.1088, 1.0]
["2026-09-14T18:20:17.117832+00:00", "trade", 9.1397, 5000.0]
["2026-09-14T18:20:17.359146+00:00", "trade", 9.14, 5.0]
["2026-09-14T18:20:17.416541+00:00", "trade", 9.14, 10.0]
["2026-09-14T18:20:17.416615+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416622+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416628+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416634+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416640+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416646+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416659+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416667+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416681+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416687+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416694+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416700+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416706+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416851+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416858+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416882+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:20:17.416956+00:00", "trade", 9.14, 340.0]
["2026-09-14T18:20:17.416956+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417119+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417227+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417243+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417353+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417399+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417415+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417548+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417572+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.417600+00:00", "trade", 9.145, 12.0]
["2026-09-14T18:20:17.418273+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.418288+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.421405+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:17.421550+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:18.713756+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:19.396370+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:21.141141+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:21.437324+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:28.666036+00:00", "trade", 9.145, 10.0]
["2026-09-14T18:20:28.667565+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:28.668016+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.493416+00:00", "trade", 9.145, 10.0]
["2026-09-14T18:20:29.597927+00:00", "trade", 9.15, 10.0]
["2026-09-14T18:20:29.598312+00:00", "trade", 9.15, 10.0]
["2026-09-14T18:20:29.598348+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598357+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598372+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598389+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598402+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598415+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598428+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598452+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598460+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598686+00:00", "trade", 9.15, 10.0]
["2026-09-14T18:20:29.598694+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598713+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598739+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598783+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598791+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598908+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.598938+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.599883+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:29.712900+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:30.351194+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:30.351228+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:20:30.351229+00:00", "trade", 9.15, 2707.0]
["2026-09-14T18:20:30.351230+00:00", "trade", 9.15, 140.0]
["2026-09-14T18:20:30.351305+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351312+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351318+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351325+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351331+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351338+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351344+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351357+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351364+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351371+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351383+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351390+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351714+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351721+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351723+00:00", "trade", 9.15, 6.0]
["2026-09-14T18:20:30.351730+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351763+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351775+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351789+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:20:30.351817+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:20:30.351817+00:00", "trade", 9.15, 5.0]
["2026-09-14T18:20:30.351818+00:00", "trade", 9.15, 4.0]
["2026-09-14T18:20:30.351818+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.351819+00:00", "trade", 9.15, 1.0]
["2026-09-14T18:20:30.351821+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.352083+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.352161+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.352174+00:00", "trade", 9.16, 49.0]
["2026-09-14T18:20:30.352188+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.352274+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.352301+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.352541+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.352654+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.353365+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.353942+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.357566+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.360734+00:00", "trade", 9.155, 10.0]
["2026-09-14T18:20:30.360821+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.360849+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.361227+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.361304+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.361452+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.361670+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.362116+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.362336+00:00", "trade", 9.155, 10.0]
["2026-09-14T18:20:30.363428+00:00", "trade", 9.15, 11.0]
["2026-09-14T18:20:30.374634+00:00", "trade", 9.15, 1.0]
["2026-09-14T18:20:30.452163+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.460205+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:30.742280+00:00", "trade", 9.155, 5000.0]
["2026-09-14T18:20:31.219062+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:20:31.219144+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:20:31.219557+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:31.219644+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:31.219765+00:00", "trade", 9.16, 99.0]
["2026-09-14T18:20:31.224911+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:31.224912+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:20:31.224913+00:00", "trade", 9.16, 478.0]
["2026-09-14T18:20:31.224915+00:00", "trade", 9.16, 2707.0]
["2026-09-14T18:20:31.224916+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:20:31.224918+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:31.224998+00:00", "trade", 9.16, 10.0]
["2026-09-14T18:20:31.225005+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:20:31.225035+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225042+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225048+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225054+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225061+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225068+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225074+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225088+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225102+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225109+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225121+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225224+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225254+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225260+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225281+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225341+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:31.225352+00:00", "trade", 9.16, 148.0]
["2026-09-14T18:20:31.225353+00:00", "trade", 9.16, 340.0]
["2026-09-14T18:20:31.225353+00:00", "trade", 9.16, 280.0]
["2026-09-14T18:20:31.225354+00:00", "trade", 9.16, 400.0]
["2026-09-14T18:20:31.225354+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225431+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225463+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225484+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225573+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225582+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225588+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225651+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225836+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225848+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.225981+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.226017+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.226071+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.226102+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.226286+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.226385+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.226604+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.229840+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.232385+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.368083+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:31.778075+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:32.890476+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:32.891082+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:32.891193+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:34.611558+00:00", "trade", 9.1187, 2.0]
["2026-09-14T18:20:34.723611+00:00", "trade", 9.1208, 13.0]
["2026-09-14T18:20:35.165428+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:20:35.165786+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:35.165808+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:35.165897+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:35.179246+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:37.415640+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:37.415888+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:37.416361+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:37.416416+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:37.517723+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:38.432508+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:20:38.433417+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:38.434165+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:38.518531+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:38.519382+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:38.520190+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:38.748691+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:39.328341+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:39.329064+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:39.490380+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.490411+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.490863+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.522633+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.547485+00:00", "trade", 9.165, 609.0]
["2026-09-14T18:20:40.547785+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.547811+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.548335+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.548471+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.573967+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:40.574861+00:00", "trade", 9.165, 609.0]
["2026-09-14T18:20:40.649211+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:41.215784+00:00", "trade", 9.1196, 1.0]
["2026-09-14T18:20:41.379025+00:00", "trade", 9.1485, 9.0]
["2026-09-14T18:20:42.166488+00:00", "trade", 9.165, 200.0]
["2026-09-14T18:20:42.180824+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:42.288894+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:42.836756+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:42.837209+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:43.173478+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:44.545176+00:00", "trade", 9.165, 4.0]
["2026-09-14T18:20:45.403585+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:45.405291+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:45.405687+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:45.406201+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:45.579897+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:47.359075+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:47.360064+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:47.887643+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:50.718316+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:50.718803+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:50.720079+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:50.747805+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:50.747868+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:50.867316+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:52.930283+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:52.937371+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:20:53.001692+00:00", "trade", 9.165, 100.0]
["2026-09-14T18:20:53.472451+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:53.545656+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:55.118262+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:20:55.118779+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:55.118849+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:55.119264+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:55.651607+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:55.652099+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:55.748269+00:00", "trade", 9.16, 45.0]
["2026-09-14T18:20:56.974825+00:00", "trade", 9.16, 13.0]
["2026-09-14T18:20:56.979716+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:56.980404+00:00", "trade", 9.16, 20.0]
["2026-09-14T18:20:56.981099+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:57.550804+00:00", "trade", 9.1496, 17.0]
["2026-09-14T18:20:57.550917+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:20:57.550918+00:00", "trade", 9.16, 478.0]
["2026-09-14T18:20:57.550919+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:57.550920+00:00", "trade", 9.16, 600.0]
["2026-09-14T18:20:57.550921+00:00", "trade", 9.16, 2707.0]
["2026-09-14T18:20:57.550925+00:00", "trade", 9.16, 3.0]
["2026-09-14T18:20:57.550925+00:00", "trade", 9.16, 5.0]
["2026-09-14T18:20:57.550926+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:57.550932+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:57.550940+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:57.551034+00:00", "quote", 9.16, 9.17]
["2026-09-14T18:20:57.551041+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551048+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551054+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551061+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551067+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551080+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551086+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551093+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551099+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551185+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551192+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551199+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551205+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551218+00:00", "trade", 9.16, 1.0]
["2026-09-14T18:20:57.551224+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:20:57.551232+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:20:57.551232+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:20:57.551458+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551465+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551492+00:00", "quote", 9.16, 9.16]
["2026-09-14T18:20:57.551552+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:20:57.551554+00:00", "trade", 9.16, 75.0]
["2026-09-14T18:20:57.551554+00:00", "trade", 9.16, 148.0]
["2026-09-14T18:20:57.551554+00:00", "trade", 9.16, 100.0]
["2026-09-14T18:20:57.551558+00:00", "trade", 9.16, 50.0]
["2026-09-14T18:20:57.551559+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.551561+00:00", "trade", 9.16, 691.0]
["2026-09-14T18:20:57.551661+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.551700+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.551762+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.551769+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.551892+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552004+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552045+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552073+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552100+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552111+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552349+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552373+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552514+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.552528+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.553733+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.560742+00:00", "trade", 9.155, 200.0]
["2026-09-14T18:20:57.581239+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581246+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581252+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581290+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:20:57.581292+00:00", "trade", 9.155, 4200.0]
["2026-09-14T18:20:57.581293+00:00", "trade", 9.15, 500.0]
["2026-09-14T18:20:57.581293+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:20:57.581296+00:00", "trade", 9.15, 900.0]
["2026-09-14T18:20:57.581301+00:00", "trade", 9.15, 500.0]
["2026-09-14T18:20:57.581301+00:00", "trade", 9.15, 132.0]
["2026-09-14T18:20:57.581301+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:20:57.581303+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:20:57.581308+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:20:57.581309+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:20:57.581309+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:20:57.581336+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:20:57.581337+00:00", "trade", 9.155, 1979.0]
["2026-09-14T18:20:57.581365+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:20:57.581369+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:20:57.581389+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:20:57.581403+00:00", "trade", 9.155, 400.0]
["2026-09-14T18:20:57.581419+00:00", "trade", 9.155, 500.0]
["2026-09-14T18:20:57.581420+00:00", "trade", 9.155, 200.0]
["2026-09-14T18:20:57.581516+00:00", "trade", 9.15, 87.0]
["2026-09-14T18:20:57.581651+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581711+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581718+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581725+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581739+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581760+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581783+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:20:57.581794+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581799+00:00", "trade", 9.15, 5000.0]
["2026-09-14T18:20:57.581802+00:00", "trade", 9.15, 2128.0]
["2026-09-14T18:20:57.581810+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581864+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.581941+00:00", "trade", 9.15, 1972.0]
["2026-09-14T18:20:57.581949+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:20:57.581957+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:20:57.581960+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:20:57.581965+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:20:57.581987+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582058+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582083+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582097+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582244+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582256+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582499+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582510+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582533+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.582949+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.587613+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.587720+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.606291+00:00", "trade", 9.15, 2.0]
["2026-09-14T18:20:57.706229+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.754091+00:00", "trade", 9.15, 126.0]
["2026-09-14T18:20:57.754792+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.755309+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.755317+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.809635+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.810440+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:57.813362+00:00", "trade", 9.1287, 100.0]
["2026-09-14T18:20:58.244123+00:00", "trade", 9.1287, 1.0]
["2026-09-14T18:20:58.437265+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.235491+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.265189+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.265636+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.266081+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.268462+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.269895+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.270819+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.270836+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.271955+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.271974+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.272422+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.274939+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.275833+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.275845+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.441832+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:20:59.581500+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290084+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:21:00.290118+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290144+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290602+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290755+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290796+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290808+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290824+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290834+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.290855+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.291242+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.291264+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.291273+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.291707+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.298886+00:00", "trade", 9.15, 1944.0]
["2026-09-14T18:21:00.299167+00:00", "trade", 9.1501, 1944.0]
["2026-09-14T18:21:00.299525+00:00", "trade", 9.1501, 2956.0]
["2026-09-14T18:21:00.299563+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.299576+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.299592+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.299626+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.299652+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.299933+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.300048+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.300156+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.300377+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:00.412810+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:01.992827+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:01.993508+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:01.993526+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:01.993579+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:01.993606+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:01.993833+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:01.994359+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:01.996889+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.096288+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.096463+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.096750+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.096769+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.101317+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.579659+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:21:02.579660+00:00", "trade", 9.15, 125.0]
["2026-09-14T18:21:02.580052+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.580072+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.580088+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.580102+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:02.580114+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:06.457466+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:08.283530+00:00", "trade", 9.1525, 3.0]
["2026-09-14T18:21:09.073233+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:09.073720+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:09.175288+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.181650+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.326883+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.327131+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.327208+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.327340+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.570007+00:00", "trade", 9.1328, 1.0]
["2026-09-14T18:21:11.588831+00:00", "trade", 9.1328, 1.0]
["2026-09-14T18:21:11.878736+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.878977+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:21:11.879407+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.879646+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.879917+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.881050+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.916214+00:00", "trade", 9.155, 100.0]
["2026-09-14T18:21:11.916581+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:11.916724+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.083129+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.083485+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.200794+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:21:12.200804+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:21:12.200809+00:00", "trade", 9.15, 300.0]
["2026-09-14T18:21:12.200813+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:21:12.200813+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.201268+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.201291+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.201311+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.201479+00:00", "trade", 9.1501, 200.0]
["2026-09-14T18:21:12.201479+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.201716+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.201771+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.201804+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.201841+00:00", "trade", 9.1501, 200.0]
["2026-09-14T18:21:12.201875+00:00", "trade", 9.1501, 300.0]
["2026-09-14T18:21:12.201924+00:00", "trade", 9.15, 147.0]
["2026-09-14T18:21:12.202170+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.202203+00:00", "trade", 9.1501, 200.0]
["2026-09-14T18:21:12.202784+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.203700+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.204191+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.204691+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.212678+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:21:12.212695+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:21:12.212698+00:00", "trade", 9.15, 10.0]
["2026-09-14T18:21:12.212698+00:00", "trade", 9.15, 90.0]
["2026-09-14T18:21:12.212699+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:21:12.212702+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.212703+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:21:12.212710+00:00", "trade", 9.15, 1000.0]
["2026-09-14T18:21:12.213340+00:00", "trade", 9.1501, 100.0]
["2026-09-14T18:21:12.213707+00:00", "trade", 9.1501, 10.0]
["2026-09-14T18:21:12.213729+00:00", "trade", 9.1501, 200.0]
["2026-09-14T18:21:12.214058+00:00", "trade", 9.1501, 200.0]
["2026-09-14T18:21:12.214080+00:00", "trade", 9.1501, 200.0]
["2026-09-14T18:21:12.214408+00:00", "trade", 9.1501, 1000.0]
["2026-09-14T18:21:12.214435+00:00", "trade", 9.1501, 90.0]
["2026-09-14T18:21:12.215321+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.215333+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.215366+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.224425+00:00", "trade", 9.15, 13.0]
["2026-09-14T18:21:12.224425+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:21:12.224456+00:00", "trade", 9.15, 300.0]
["2026-09-14T18:21:12.224463+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:21:12.224465+00:00", "trade", 9.15, 35.0]
["2026-09-14T18:21:12.224545+00:00", "quote", 9.15, 9.16]
["2026-09-14T18:21:12.224548+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224554+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224559+00:00", "trade", 9.15, 2.0]
["2026-09-14T18:21:12.224559+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:21:12.224567+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224574+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224581+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224588+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224595+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224602+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224608+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224621+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224628+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224706+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224716+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224736+00:00", "quote", 9.15, 9.15]
["2026-09-14T18:21:12.224807+00:00", "trade", 9.15, 75.0]
["2026-09-14T18:21:12.224809+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.224810+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:21:12.224812+00:00", "trade", 9.15, 12.0]
["2026-09-14T18:21:12.224833+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.224842+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.224871+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.224872+00:00", "trade", 9.15, 10.0]
["2026-09-14T18:21:12.224891+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.224912+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.224943+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.224949+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.225049+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.225197+00:00", "trade", 9.145, 41.0]
["2026-09-14T18:21:12.225239+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.225274+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.225367+00:00", "trade", 9.1501, 300.0]
["2026-09-14T18:21:12.225410+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.225696+00:00", "trade", 9.1501, 100.0]
["2026-09-14T18:21:12.225714+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.225727+00:00", "trade", 9.1501, 35.0]
["2026-09-14T18:21:12.225834+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.226052+00:00", "trade", 9.1501, 13.0]
["2026-09-14T18:21:12.226077+00:00", "trade", 9.1501, 75.0]
["2026-09-14T18:21:12.226404+00:00", "trade", 9.1501, 75.0]
["2026-09-14T18:21:12.226909+00:00", "trade", 9.1501, 100.0]
["2026-09-14T18:21:12.228266+00:00", "trade", 9.1501, 1500.0]
["2026-09-14T18:21:12.233363+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.262982+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.269950+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.386850+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.386872+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.387679+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.388049+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.388115+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.388224+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.388631+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.393140+00:00", "trade", 9.145, 300.0]
["2026-09-14T18:21:12.471767+00:00", "trade", 9.145, 500.0]
["2026-09-14T18:21:12.724622+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.725052+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:12.726383+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:13.438104+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:13.709618+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:13.709645+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:13.787079+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:14.787412+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:15.272146+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:15.928700+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:15.929092+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:15.929183+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:15.929256+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:15.930278+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:15.932978+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:15.933027+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:16.015275+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:16.015742+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:16.147361+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:16.223555+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:16.973427+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:16.973811+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:16.973893+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:16.974348+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:18.049330+00:00", "trade", 9.1533, 6.0]
["2026-09-14T18:21:18.450893+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:18.450917+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:18.497194+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:18.791608+00:00", "trade", 9.145, 10.0]
["2026-09-14T18:21:19.866615+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:19.866641+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:19.867199+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:21.212148+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:22.850735+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:22.851931+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:24.784438+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:24.784503+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:24.784512+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:24.784526+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:24.784562+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:24.784982+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:25.160953+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:25.655587+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:25.655655+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:25.655666+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.329503+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.329521+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.377672+00:00", "trade", 9.145, 110.0]
["2026-09-14T18:21:26.378585+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.378621+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.383582+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.384040+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.457943+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.495565+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:26.832852+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:27.346821+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:28.020914+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:28.087300+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:28.087382+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:28.163042+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:28.907178+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:28.907187+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:29.164629+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:29.576901+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:30.483212+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:31.717510+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:31.761947+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:31.789050+00:00", "trade", 9.1533, 5.0]
["2026-09-14T18:21:31.838463+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:32.207383+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:32.207394+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:32.210921+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:32.210931+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:32.316148+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:32.316441+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:33.448830+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:33.449243+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:34.006619+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:34.679175+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:34.779924+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:35.190852+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:35.293094+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:35.711065+00:00", "trade", 9.1526, 44.0]
["2026-09-14T18:21:35.767256+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:35.772713+00:00", "trade", 9.1344, 1.0]
["2026-09-14T18:21:35.833843+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:35.968096+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:38.719790+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:38.877766+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:39.072117+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:39.072568+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:39.500368+00:00", "trade", 9.1508, 2.0]
["2026-09-14T18:21:40.091094+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:40.122074+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:40.148172+00:00", "trade", 9.14, 325.0]
["2026-09-14T18:21:40.148759+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:40.235601+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:40.327716+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:40.437083+00:00", "trade", 9.14, 468.0]
["2026-09-14T18:21:40.437083+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:40.437088+00:00", "trade", 9.14, 5.0]
["2026-09-14T18:21:40.437088+00:00", "trade", 9.14, 160.0]
["2026-09-14T18:21:40.437089+00:00", "trade", 9.14, 2707.0]
["2026-09-14T18:21:40.437091+00:00", "trade", 9.14, 1.0]
["2026-09-14T18:21:40.437095+00:00", "trade", 9.14, 75.0]
["2026-09-14T18:21:40.437096+00:00", "trade", 9.14, 1.0]
["2026-09-14T18:21:40.437098+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:40.437105+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:21:40.437164+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:21:40.437168+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:21:40.437177+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:21:40.437190+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437215+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437252+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437259+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437265+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437272+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437285+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437292+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437298+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437304+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437311+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437325+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437331+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437338+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437344+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437351+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437362+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437403+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437410+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437430+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:21:40.437503+00:00", "trade", 9.14, 75.0]
["2026-09-14T18:21:40.437505+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:21:40.437505+00:00", "trade", 9.14, 75.0]
["2026-09-14T18:21:40.437507+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.437558+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.437703+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.437811+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.438052+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.438170+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.438182+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.438269+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.438291+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.438503+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.438982+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.439074+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:40.446304+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:41.225853+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:41.694886+00:00", "trade", 9.1361, 1.0]
["2026-09-14T18:21:41.738100+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:41.738108+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:41.817277+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:42.349442+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:42.438415+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:42.493079+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:42.493350+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:42.493808+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:44.449678+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:44.946543+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:44.946996+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:47.099230+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:47.099527+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:47.215017+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:49.574857+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:50.437486+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:50.440268+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:51.354793+00:00", "trade", 9.1366, 100.0]
["2026-09-14T18:21:51.355603+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:51.499271+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:52.761387+00:00", "trade", 9.151, 8.0]
["2026-09-14T18:21:53.079783+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:53.080051+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:53.080246+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:53.580790+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:53.787458+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:55.753635+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:55.753642+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:55.753678+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:55.753711+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:55.857448+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.008508+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.008520+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.110050+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.228279+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.228965+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.229641+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.230597+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.231087+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.231538+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:21:56.397901+00:00", "trade", 9.13, 19.0]
["2026-09-14T18:21:56.397913+00:00", "trade", 9.13, 56.0]
["2026-09-14T18:21:56.397914+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:21:56.397927+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397936+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397943+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397949+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397956+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397962+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397968+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397975+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397982+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.397988+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.398002+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.398008+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.398015+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.398027+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.398032+00:00", "trade", 9.13, 6.0]
["2026-09-14T18:21:56.398068+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:21:56.398073+00:00", "trade", 9.13, 19.0]
["2026-09-14T18:21:56.398084+00:00", "trade", 9.13, 56.0]
["2026-09-14T18:21:56.398085+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398086+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:21:56.398109+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398141+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398314+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398395+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398467+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398665+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398678+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398707+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398795+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.398922+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.399010+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.399078+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:56.498646+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:21:58.598876+00:00", "trade", 9.1368, 2.0]
["2026-09-14T18:22:00.027527+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.156155+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.156663+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.156987+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.157057+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.164518+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:22:00.164671+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.164760+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.164944+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.164957+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.164964+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.164975+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.164986+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.165124+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.165205+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.165259+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.165269+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.241686+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.242294+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.242329+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.307036+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.591180+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.603267+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.603274+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.603334+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:00.603815+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:01.106396+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:01.106414+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:01.106468+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:01.106479+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:01.106521+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:01.106982+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:01.108435+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.167414+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.218035+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.218511+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.218530+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.218566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.218574+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.219021+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.228515+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.317644+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.318169+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.452191+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:02.454959+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:03.608529+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:03.694336+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:03.794935+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:05.376823+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:05.376830+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:05.477883+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:06.913661+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.553104+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.888429+00:00", "trade", 9.1201, 2900.0]
["2026-09-14T18:22:07.889206+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.889217+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.889243+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.889706+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.889742+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.890196+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.935559+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:07.997487+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:08.009859+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:08.220413+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:08.220448+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:08.220907+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:08.224335+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:08.229846+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:08.849817+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:10.865338+00:00", "trade", 9.1365, 100.0]
["2026-09-14T18:22:13.675939+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:22:13.676657+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:14.827377+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:14.827387+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:14.973842+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:15.032108+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:16.098199+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:16.190936+00:00", "trade", 9.1365, 200.0]
["2026-09-14T18:22:16.264138+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:17.123985+00:00", "trade", 9.1236, 14.0]
["2026-09-14T18:22:17.525958+00:00", "trade", 9.1365, 2.0]
["2026-09-14T18:22:20.295260+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:20.295728+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:20.295747+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:20.296205+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:20.773544+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:20.773581+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:22.591657+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:22.592111+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:22.594140+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:23.195566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:23.195847+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:23.196322+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:23.433988+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:23.597040+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:23.701103+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:23.702354+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:24.183156+00:00", "trade", 9.1365, 1.0]
["2026-09-14T18:22:25.253736+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:25.254071+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:25.346184+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:25.597353+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:25.697862+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:25.751505+00:00", "trade", 9.1321, 36.0]
["2026-09-14T18:22:25.894824+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:25.895279+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:26.268342+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:26.464894+00:00", "trade", 9.1471, 28.0]
["2026-09-14T18:22:27.099375+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:28.834056+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:30.145506+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:22:31.299588+00:00", "trade", 9.1239, 100.0]
["2026-09-14T18:22:36.097191+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:22:36.098872+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:22:36.822112+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:36.822135+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:36.822623+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:36.822648+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:37.467159+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:37.467615+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:37.468066+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:37.472948+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:37.473005+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:38.065806+00:00", "trade", 9.125, 19.0]
["2026-09-14T18:22:39.225778+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:39.229819+00:00", "trade", 9.125, 4.0]
["2026-09-14T18:22:39.229820+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:22:39.230171+00:00", "trade", 9.125, 44.0]
["2026-09-14T18:22:39.230849+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:39.789656+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:39.789947+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:39.790129+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:39.790402+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:39.928573+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:40.266475+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:40.309885+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:40.553774+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:40.554796+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:40.639008+00:00", "trade", 9.1316, 1.0]
["2026-09-14T18:22:41.382004+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:41.766708+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:41.767194+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:41.879916+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:41.992681+00:00", "trade", 9.1235, 4000.0]
["2026-09-14T18:22:42.442232+00:00", "trade", 9.125, 5.0]
["2026-09-14T18:22:43.443289+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:22:43.494885+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:22:43.498341+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:22:44.424614+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:44.425463+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:44.425472+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:44.425923+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:44.425944+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:44.696613+00:00", "trade", 9.1397, 1.0]
["2026-09-14T18:22:45.352511+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:45.352973+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:45.686534+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:46.043309+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:46.046622+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:46.296581+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.577419+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.577454+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.577894+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.577976+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.578209+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.988823+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.989156+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.989290+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.989339+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:47.989742+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:48.038600+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:22:48.038693+00:00", "trade", 9.125, 44.0]
["2026-09-14T18:22:48.038777+00:00", "trade", 9.125, 44.0]
["2026-09-14T18:22:48.039030+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:48.039103+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:48.039374+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:48.047725+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:48.051109+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:48.051260+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:48.051493+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:48.080281+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:49.449520+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:49.449599+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:49.482389+00:00", "trade", 9.126, 7.0]
["2026-09-14T18:22:49.723637+00:00", "trade", 9.1399, 1.0]
["2026-09-14T18:22:52.659618+00:00", "trade", 9.1465, 18.0]
["2026-09-14T18:22:53.761745+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:53.929085+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:53.929550+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:54.155566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.812217+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.812224+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.812236+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.812308+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.812692+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.879634+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.879724+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.880171+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.880233+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.880259+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.880615+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.880632+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.881090+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:55.881144+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:56.720830+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:56.804041+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:56.954204+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:22:56.955154+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:56.955609+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:57.271668+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:57.353838+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:57.353861+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:57.354292+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:57.354649+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:57.455077+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:57.938600+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:58.174843+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:58.179488+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:22:59.325107+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:23:00.421894+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:00.423454+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:00.424055+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424056+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:23:00.424495+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:00.424754+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:23:00.424774+00:00", "trade", 9.12, 37.0]
["2026-09-14T18:23:00.424780+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:23:00.424799+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:00.424828+00:00", "trade", 9.12, 58.0]
["2026-09-14T18:23:00.424833+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424836+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424837+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:23:00.424838+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424854+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424880+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424888+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424899+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424905+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424913+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424920+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424927+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424935+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424949+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424951+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:23:00.424956+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424956+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:23:00.424956+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424957+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:00.424958+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424960+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.424964+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.424966+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:23:00.424966+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:23:00.424966+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:23:00.424966+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.424971+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.424974+00:00", "trade", 9.12, 280.0]
["2026-09-14T18:23:00.424974+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.425024+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.425153+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.425272+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.425306+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:00.425349+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.425358+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.425683+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.425703+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.426016+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.426229+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.426250+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.426655+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.426663+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.429432+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.429472+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.548600+00:00", "trade", 9.11, 21.0]
["2026-09-14T18:23:00.812502+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.812539+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.812541+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:23:00.812962+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.812983+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.812998+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.813006+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.813019+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.926132+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.927549+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:00.974830+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.425596+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.426047+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.426802+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.892138+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.892496+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.949335+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:23:02.950104+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.950580+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.951049+00:00", "trade", 9.12, 650.0]
["2026-09-14T18:23:02.951074+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.951082+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.983501+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.983958+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.983975+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.984408+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:02.984427+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:03.100842+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:03.285379+00:00", "trade", 9.1165, 43.0]
["2026-09-14T18:23:03.338656+00:00", "trade", 9.1194, 56.0]
["2026-09-14T18:23:03.441536+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:04.083932+00:00", "trade", 9.12, 35.0]
["2026-09-14T18:23:04.805560+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:04.806029+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:04.806486+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:05.093187+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:05.192552+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:06.537965+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:06.655420+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:07.296253+00:00", "trade", 9.12, 9.0]
["2026-09-14T18:23:07.384198+00:00", "trade", 9.1439, 1.0]
["2026-09-14T18:23:09.079341+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:09.079353+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:09.159263+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:09.695299+00:00", "trade", 9.1199, 135.0]
["2026-09-14T18:23:09.945458+00:00", "trade", 9.115, 6.0]
["2026-09-14T18:23:09.945928+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:10.478953+00:00", "trade", 9.1226, 8.0]
["2026-09-14T18:23:10.480320+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:11.664645+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:23:12.716213+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:15.457350+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:15.457498+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:15.457508+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:15.457532+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:15.457579+00:00", "trade", 9.115, 3.0]
["2026-09-14T18:23:15.457746+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:15.457835+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:15.458250+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:15.458258+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:15.458414+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:17.287533+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:17.310730+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:17.856728+00:00", "trade", 9.1445, 1.0]
["2026-09-14T18:23:17.866003+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:17.952540+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.145972+00:00", "trade", 9.115, 6.0]
["2026-09-14T18:23:18.508496+00:00", "trade", 9.12, 7.0]
["2026-09-14T18:23:18.508497+00:00", "trade", 9.12, 93.0]
["2026-09-14T18:23:18.508517+00:00", "trade", 9.12, 7.0]
["2026-09-14T18:23:18.508518+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:18.508519+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:23:18.508607+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.508613+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.508620+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.508627+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.508634+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.508756+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.508770+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.508777+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:18.508784+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508795+00:00", "trade", 9.12, 9.0]
["2026-09-14T18:23:18.508799+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508806+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508812+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508818+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508824+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508831+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508837+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508846+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508852+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:18.508853+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508860+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508866+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508873+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508887+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508894+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508900+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508966+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.508997+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.509009+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.509045+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.509069+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:18.509102+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:23:18.509103+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:23:18.509103+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.509231+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.509313+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.509332+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.509503+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.509748+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.509804+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.509975+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.509999+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.510525+00:00", "trade", 9.12, 28.0]
["2026-09-14T18:23:18.510692+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.512956+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.512973+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.514252+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.516810+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.528151+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.528181+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.528207+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.528952+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.542540+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:18.542547+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:19.008825+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:19.009953+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:23:19.011110+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:19.709377+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:23:19.945669+00:00", "trade", 9.1264, 10.0]
["2026-09-14T18:23:20.105269+00:00", "trade", 9.122, 10.0]
["2026-09-14T18:23:20.925888+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:20.930521+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:20.930778+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:20.931059+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:20.934983+00:00", "trade", 9.12, 141.0]
["2026-09-14T18:23:21.002189+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:21.133858+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:21.721846+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:23.248541+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:23.248566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:25.080372+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:25.080805+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:25.143979+00:00", "trade", 9.13, 85.0]
["2026-09-14T18:23:27.079276+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:27.079729+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:27.208363+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:28.722064+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:28.722090+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:28.722366+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:28.722654+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:30.311428+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:30.371989+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:32.099596+00:00", "trade", 9.1443, 1.0]
["2026-09-14T18:23:32.403273+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:32.403836+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:32.542090+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:34.078469+00:00", "trade", 9.125, 153.0]
["2026-09-14T18:23:34.079207+00:00", "trade", 9.125, 65.0]
["2026-09-14T18:23:36.771637+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:36.772143+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:36.772586+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:36.772622+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:36.883664+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:36.886212+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:37.044161+00:00", "trade", 9.125, 500.0]
["2026-09-14T18:23:37.133165+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:37.133844+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:37.133869+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:37.134334+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:37.193465+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:37.396959+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:37.806328+00:00", "trade", 9.1456, 6.0]
["2026-09-14T18:23:39.104018+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:39.221482+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:39.221953+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:39.222535+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:23:39.222800+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:39.239157+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:23:39.239306+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:40.193405+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:40.353587+00:00", "trade", 9.125, 250.0]
["2026-09-14T18:23:40.356109+00:00", "trade", 9.125, 250.0]
["2026-09-14T18:23:41.342377+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:41.342835+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:41.441410+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:42.792374+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:42.792839+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:42.823160+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:42.824279+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.086827+00:00", "trade", 9.13, 30.0]
["2026-09-14T18:23:43.094418+00:00", "trade", 9.13, 4700.0]
["2026-09-14T18:23:43.097705+00:00", "trade", 9.125, 6.0]
["2026-09-14T18:23:43.833164+00:00", "trade", 9.125, 276.0]
["2026-09-14T18:23:43.833172+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.833182+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.833204+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.833322+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.833379+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.834529+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.837654+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.837901+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838018+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838096+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.838230+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838239+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838250+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838258+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838267+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838333+00:00", "trade", 9.13, 3.0]
["2026-09-14T18:23:43.838343+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:23:43.838387+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838408+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838453+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838613+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838843+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838915+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838943+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.838969+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.839212+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.839313+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.839324+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.839412+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.839697+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.839729+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.839981+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.848274+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.849012+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.849466+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.866110+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.893910+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.893984+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.894385+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:43.894430+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.894502+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.894551+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.894688+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.894883+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.894947+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.894974+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.895000+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.895013+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.895283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.895450+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.895468+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.904459+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:43.970604+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:44.924231+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:44.924877+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:44.924898+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:44.924910+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:44.924923+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:44.925382+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:48.190643+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:49.477143+00:00", "trade", 9.1432, 1.0]
["2026-09-14T18:23:49.484374+00:00", "trade", 9.1432, 1.0]
["2026-09-14T18:23:49.487089+00:00", "trade", 9.128, 50.0]
["2026-09-14T18:23:49.492138+00:00", "trade", 9.1277, 50.0]
["2026-09-14T18:23:51.008742+00:00", "trade", 9.125, 59.0]
["2026-09-14T18:23:51.008927+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.009108+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.009617+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.009775+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.061422+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.073425+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.073881+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.080501+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.081084+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:23:51.081418+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.095479+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.105894+00:00", "trade", 9.125, 600.0]
["2026-09-14T18:23:51.463493+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.819655+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.819694+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.820136+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.821649+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.821702+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:51.821707+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:51.822075+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.833500+00:00", "trade", 9.12, 79.0]
["2026-09-14T18:23:51.833570+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.834162+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.834168+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.834194+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.838937+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:23:51.839598+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.839612+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:51.953812+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:52.093385+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:52.093404+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:52.491552+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:52.491586+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:52.753176+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:52.753266+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:52.788822+00:00", "trade", 9.1436, 10.0]
["2026-09-14T18:23:53.878112+00:00", "trade", 9.1201, 4000.0]
["2026-09-14T18:23:53.879389+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:53.879480+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.000125+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.000158+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.001552+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.049176+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.058495+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.059174+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.157213+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.157215+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:54.157610+00:00", "trade", 9.1203, 43.0]
["2026-09-14T18:23:54.157705+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.157712+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.157722+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:54.169115+00:00", "trade", 9.1209, 56.0]
["2026-09-14T18:23:54.196643+00:00", "trade", 9.1201, 35.0]
["2026-09-14T18:23:55.046686+00:00", "trade", 9.1201, 135.0]
["2026-09-14T18:23:57.555989+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:57.556291+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:58.280634+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:58.281082+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:58.927396+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:23:59.451490+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:23:59.451491+00:00", "trade", 9.12, 54.0]
["2026-09-14T18:23:59.451589+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451597+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451601+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:23:59.451601+00:00", "trade", 9.12, 9.0]
["2026-09-14T18:23:59.451603+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451610+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451616+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451622+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451636+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451643+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451651+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451658+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451665+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451672+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:59.451684+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451690+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451697+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451704+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451706+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:23:59.451708+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:23:59.451708+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:59.451710+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:23:59.451710+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451711+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451713+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:59.451716+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:59.451716+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:23:59.451725+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451731+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451738+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451810+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:23:59.451814+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.451816+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.451823+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.451885+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.451893+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452021+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452032+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452079+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452123+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452344+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452451+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452460+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452570+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.452701+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.453096+00:00", "trade", 9.115, 18.0]
["2026-09-14T18:23:59.453752+00:00", "trade", 9.11, 609.0]
["2026-09-14T18:23:59.453893+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.453967+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.453995+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:23:59.454307+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:23:59.454317+00:00", "trade", 9.11, 391.0]
["2026-09-14T18:23:59.454363+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.454419+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.454664+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.454779+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.454801+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.454808+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.454815+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.454919+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.455161+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.455266+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.456030+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.456993+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.460093+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:23:59.463507+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:23:59.465241+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.477010+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:23:59.482898+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:00.195752+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:00.230248+00:00", "trade", 9.115, 609.0]
["2026-09-14T18:24:00.330550+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:00.344556+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:00.917144+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:00.917897+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:00.922709+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:00.922736+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:00.922747+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.459554+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.459575+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.460160+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.460168+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.460324+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.474090+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.551225+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.551675+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.709192+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:01.779425+00:00", "trade", 9.1279, 15.0]
["2026-09-14T18:24:02.527229+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.584839+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.584840+00:00", "trade", 9.12, 96.0]
["2026-09-14T18:24:02.584855+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.585219+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.585227+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.585306+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.585594+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.585603+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.585612+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.586058+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.586421+00:00", "trade", 9.12, 99.0]
["2026-09-14T18:24:02.587034+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.587191+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.663555+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:02.720976+00:00", "trade", 9.12, 4.0]
["2026-09-14T18:24:03.094827+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:04.933480+00:00", "trade", 9.1418, 100.0]
["2026-09-14T18:24:05.035775+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:05.035789+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:05.035795+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035802+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035808+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035815+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035822+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035829+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035835+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035841+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035854+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035861+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035868+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:05.035873+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:24:05.035874+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:24:05.035875+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.035896+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.035902+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.035909+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.035922+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.036283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.036316+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.036330+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.036349+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.036359+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.036391+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.036578+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.037636+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.037658+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.039393+00:00", "trade", 9.125, 200.0]
["2026-09-14T18:24:05.040520+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.040934+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.041011+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:24:05.070854+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.453604+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.800805+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:24:05.822258+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:24:05.822346+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:24:05.822401+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:24:05.822782+00:00", "trade", 9.125, 22.0]
["2026-09-14T18:24:05.822939+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.822963+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.823019+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.823046+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.823079+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.823468+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.823520+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.823695+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.876343+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.880432+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:05.955815+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:06.130234+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:06.130680+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:06.175028+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:06.522243+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:06.522688+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:07.339127+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:07.343332+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:07.448669+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:07.449331+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:07.475966+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:07.546402+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.151062+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.151264+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.151311+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.151549+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.151568+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.151579+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.151586+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.151708+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.160205+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.160655+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.410287+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.410403+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:09.410784+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:10.941188+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:24:10.941189+00:00", "trade", 9.12, 25.0]
["2026-09-14T18:24:10.941907+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:10.941983+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:10.942028+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:10.942465+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:10.942509+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:10.996352+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:10.996729+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:10.996809+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:13.527930+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:24:13.527964+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:13.527992+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:13.528688+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:13.529160+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:13.621191+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:14.093765+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:24:14.520019+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:14.520038+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:14.520057+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:14.520150+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:15.244842+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:15.245315+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:15.246621+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:15.319707+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:15.320612+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:15.704842+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.799344+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.804166+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.804637+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.804671+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.804684+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.805133+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.805143+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.812864+00:00", "trade", 9.12, 158.0]
["2026-09-14T18:24:16.812866+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.813338+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.813802+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:16.814262+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:24:16.935985+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:17.908078+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:17.909007+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:17.909465+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:17.924112+00:00", "trade", 9.1231, 1.0]
["2026-09-14T18:24:18.012662+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:18.247066+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:18.247542+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:18.254454+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:24:18.254827+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:24:18.841985+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842001+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842007+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842013+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842021+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842027+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842040+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842165+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842198+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842204+00:00", "trade", 9.12, 98.0]
["2026-09-14T18:24:18.842205+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842227+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842241+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:18.842294+00:00", "trade", 9.12, 73.0]
["2026-09-14T18:24:18.842297+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:24:18.842297+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:24:18.842297+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:24:18.842298+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.842527+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.842742+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.842766+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.842833+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.842955+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.843131+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.843158+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.855346+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:18.862776+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:20.957414+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:22.207958+00:00", "trade", 9.1418, 1.0]
["2026-09-14T18:24:23.174246+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:23.259210+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:23.259521+00:00", "trade", 9.115, 325.0]
["2026-09-14T18:24:23.259662+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:26.089852+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:26.839301+00:00", "trade", 9.1229, 9.0]
["2026-09-14T18:24:27.596449+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:28.622933+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:28.639672+00:00", "trade", 9.1288, 30.0]
["2026-09-14T18:24:29.310927+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:29.311559+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:29.387653+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:30.192301+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:31.693687+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:31.700135+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:31.853697+00:00", "trade", 9.115, 34.0]
["2026-09-14T18:24:33.912442+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:33.912468+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:34.102969+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.875437+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.875673+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.875865+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.876135+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.876325+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.876855+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.880709+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.966938+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:24:35.968284+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.968291+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.975080+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.975092+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.975134+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.975546+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.988271+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.988278+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.989252+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:35.989265+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:36.131812+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:38.151139+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:38.151147+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:38.161099+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:38.161115+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:38.161547+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:38.161564+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:38.232437+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.408139+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.534236+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.557383+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.557842+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.557851+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.567807+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.567826+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.568253+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.568274+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:41.683129+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.351321+00:00", "trade", 9.1227, 9.0]
["2026-09-14T18:24:43.357197+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.362984+00:00", "trade", 9.12, 28.0]
["2026-09-14T18:24:43.362992+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.363002+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.363009+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.363015+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.363028+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.363035+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.363042+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:24:43.363050+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363057+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363064+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363070+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363076+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363089+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363103+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363109+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363116+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363122+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363128+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363233+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363247+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363270+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:24:43.363377+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:24:43.363379+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:24:43.363379+00:00", "trade", 9.12, 87.0]
["2026-09-14T18:24:43.363379+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363384+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363391+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363398+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363461+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:24:43.363488+00:00", "trade", 9.12, 13.0]
["2026-09-14T18:24:43.363490+00:00", "trade", 9.12, 420.0]
["2026-09-14T18:24:43.363490+00:00", "trade", 9.12, 25.0]
["2026-09-14T18:24:43.363490+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:43.363712+00:00", "trade", 9.12, 47.0]
["2026-09-14T18:24:43.363977+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:43.364066+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:43.364169+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:43.364853+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:43.364864+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:44.839311+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:46.060056+00:00", "trade", 9.1417, 1.0]
["2026-09-14T18:24:46.114879+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:46.839931+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:24:46.881011+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:24:48.096315+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:48.199079+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:48.409166+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:48.409685+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:48.410137+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:48.410196+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:48.486472+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.118431+00:00", "trade", 9.1193, 1.0]
["2026-09-14T18:24:49.316358+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.316740+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.316834+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.317316+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.415798+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.417956+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.417991+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.418083+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.533335+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.533645+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:49.536056+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.030503+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.030520+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.030613+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.030995+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.034585+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.198901+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.199371+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.319479+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:50.325245+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:52.475335+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:54.316399+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:54.317058+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:54.719478+00:00", "trade", 9.1289, 13.0]
["2026-09-14T18:24:54.720177+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:54.797809+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:54.798064+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:54.798400+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.009786+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.009803+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.009870+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.012819+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.013278+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.560518+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.560548+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.561053+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.562133+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.564021+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:24:59.622806+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:25:00.086728+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:25:00.086729+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:25:00.086816+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:25:00.086823+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086830+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086836+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086843+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086849+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086863+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086869+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086882+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086888+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086971+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086985+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086992+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.086999+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.087008+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:25:00.087009+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:25:00.087035+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:25:00.087099+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.087117+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.087235+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.087242+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.087262+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.087277+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:25:00.087330+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:25:00.087332+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:25:00.087332+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:25:00.087333+00:00", "trade", 9.12, 70.0]
["2026-09-14T18:25:00.087334+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.087337+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:25:00.087339+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:25:00.087602+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.087728+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.087790+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.087803+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.088059+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.088215+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.089279+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.089735+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.105415+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.107345+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.129750+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.158713+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.773588+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:00.777089+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:01.111741+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:25:01.566274+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:01.566826+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:01.568341+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:01.810623+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:01.811244+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:01.888893+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:01.978662+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:02.042662+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:02.042730+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:02.097476+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:02.426471+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:02.427719+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:03.033226+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:03.033346+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:03.033356+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:03.033371+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:03.786525+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:04.130944+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:05.671038+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:05.671052+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:06.769110+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:25:07.306551+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.430675+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.431151+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.431603+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.432201+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.432858+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.593251+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.593302+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.593640+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.601397+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.601419+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:07.613836+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:08.430108+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:08.430212+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:08.430233+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:08.430246+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:08.767633+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:08.767661+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:08.768667+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:09.573373+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:10.613327+00:00", "trade", 9.1417, 56.0]
["2026-09-14T18:25:11.026345+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:11.027080+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:11.027166+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:11.029643+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:11.040856+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:12.412161+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:12.412655+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:12.612870+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:12.618286+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:13.370320+00:00", "trade", 9.115, 32.0]
["2026-09-14T18:25:13.371153+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.353766+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.353795+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.354177+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.354247+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.493989+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.819110+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.819210+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.877892+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.877977+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:14.877996+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:15.309566+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:15.310355+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:15.400015+00:00", "trade", 9.1416, 1.0]
["2026-09-14T18:25:15.618723+00:00", "trade", 9.1294, 76.0]
["2026-09-14T18:25:15.619412+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:15.689507+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:16.657670+00:00", "trade", 9.1294, 14.0]
["2026-09-14T18:25:16.888998+00:00", "trade", 9.1199, 192.0]
["2026-09-14T18:25:17.566545+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:18.118695+00:00", "trade", 9.1244, 6.0]
["2026-09-14T18:25:19.441311+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:19.441371+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:19.537143+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:20.331532+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:21.170284+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:21.170312+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:21.170835+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.027222+00:00", "trade", 9.11, 10.0]
["2026-09-14T18:25:24.028173+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.028199+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.059126+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.060858+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.069265+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.191478+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.261007+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.261072+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.261099+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:24.261626+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:26.048655+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:26.860587+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:26.895866+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:28.568792+00:00", "trade", 9.115, 20.0]
["2026-09-14T18:25:29.758890+00:00", "trade", 9.12, 7.0]
["2026-09-14T18:25:29.980514+00:00", "trade", 9.1295, 100.0]
["2026-09-14T18:25:29.983673+00:00", "trade", 9.1295, 9.0]
["2026-09-14T18:25:29.985533+00:00", "trade", 9.1295, 8.0]
["2026-09-14T18:25:29.986800+00:00", "trade", 9.1295, 7.0]
["2026-09-14T18:25:29.988386+00:00", "trade", 9.1295, 5.0]
["2026-09-14T18:25:29.990155+00:00", "trade", 9.1295, 2.0]
["2026-09-14T18:25:29.991872+00:00", "trade", 9.1295, 2.0]
["2026-09-14T18:25:29.994636+00:00", "trade", 9.1295, 6.0]
["2026-09-14T18:25:29.995272+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:29.995297+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:30.274966+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:30.274986+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:25:30.765761+00:00", "trade", 9.1114, 1.0]
["2026-09-14T18:25:31.915516+00:00", "trade", 9.115, 995.0]
["2026-09-14T18:25:32.207856+00:00", "trade", 9.1188, 1.0]
["2026-09-14T18:25:32.370510+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:32.370905+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:32.931015+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:33.075729+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:34.921054+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:37.815559+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:37.816065+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:37.863042+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:37.873449+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:38.280904+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:39.386913+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:39.387139+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:39.387395+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:39.400049+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.036723+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.037225+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.037668+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.071456+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.071708+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.072244+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.076101+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.133686+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.272550+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.359432+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:25:40.643848+00:00", "trade", 9.1388, 1.0]
["2026-09-14T18:25:41.984073+00:00", "trade", 9.11, 3.0]
["2026-09-14T18:25:41.984074+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:25:41.984075+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:25:41.984079+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:25:41.984079+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:25:41.984083+00:00", "trade", 9.11, 120.0]
["2026-09-14T18:25:41.984083+00:00", "trade", 9.11, 9.0]
["2026-09-14T18:25:41.984172+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984179+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:25:41.984181+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984182+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:25:41.984183+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:25:41.984187+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984193+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984207+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984213+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984219+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:25:41.984219+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984226+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984237+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:25:41.984240+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984253+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:25:41.984253+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984260+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984263+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:25:41.984267+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984274+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984280+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984283+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:25:41.984287+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984293+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984300+00:00", "trade", 9.11, 59.0]
["2026-09-14T18:25:41.984303+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:25:41.984303+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:25:41.984303+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:25:41.984304+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984307+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:25:41.984311+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:25:41.984634+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:25:41.984671+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:25:41.984676+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.984677+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.984696+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.984722+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.984749+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.984779+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.984788+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.984877+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.985071+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.985141+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.985175+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:41.985223+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:42.016949+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:42.019266+00:00", "trade", 9.105, 34.0]
["2026-09-14T18:25:42.041006+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:25:42.061646+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:42.104030+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:42.136294+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:42.136312+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:42.136408+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:42.254126+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:42.273421+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:43.142643+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:43.143102+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:43.197027+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:43.368698+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:43.368853+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:43.479985+00:00", "trade", 9.1156, 4.0]
["2026-09-14T18:25:44.181698+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:44.182159+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:44.655410+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.184835+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.626596+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.679791+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.742501+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.763257+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.763330+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.763755+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.764202+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.764209+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.764691+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.764702+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.764769+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.765121+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.765258+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.765709+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:45.900456+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:46.389470+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:46.389920+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:46.735566+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:46.735593+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:46.736098+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:46.736154+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:47.750714+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:48.029240+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:48.029266+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:48.354679+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:48.814073+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:48.814544+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:50.459953+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:51.476025+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:51.571047+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:52.892854+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:52.892881+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:52.893582+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:52.893636+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:53.516428+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:53.516484+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:54.146412+00:00", "trade", 9.105, 6.0]
["2026-09-14T18:25:54.378205+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:54.924267+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:56.222815+00:00", "trade", 9.105, 29.0]
["2026-09-14T18:25:56.282103+00:00", "trade", 9.105, 71.0]
["2026-09-14T18:25:56.804218+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:56.827864+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:58.887653+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:58.887679+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:58.945644+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:58.961125+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:58.961151+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.003814+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.097439+00:00", "trade", 9.105, 19.0]
["2026-09-14T18:25:59.119420+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.123264+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.159992+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.261152+00:00", "trade", 9.105, 17.0]
["2026-09-14T18:25:59.609250+00:00", "trade", 9.105, 226.0]
["2026-09-14T18:25:59.609277+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.609297+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.609401+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.609458+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.609506+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.609707+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.611925+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.670729+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.670845+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.671323+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.709663+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:25:59.982704+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.982730+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.982743+00:00", "trade", 9.11, 14.0]
["2026-09-14T18:25:59.982743+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.983006+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.983044+00:00", "trade", 9.11, 24.0]
["2026-09-14T18:25:59.983044+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.983240+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.983437+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.983469+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.983504+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.983659+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:25:59.987237+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:00.014968+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:00.059561+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:00.060022+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:00.110697+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:00.111153+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:00.112077+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:00.782713+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:00.782733+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.420021+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.420297+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.729143+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.817843+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:26:01.817873+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.856740+00:00", "trade", 9.1035, 9.0]
["2026-09-14T18:26:01.857515+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.857966+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.874847+00:00", "trade", 9.1035, 1.0]
["2026-09-14T18:26:01.888770+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.929033+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:01.929471+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:02.436135+00:00", "trade", 9.1279, 100.0]
["2026-09-14T18:26:02.799789+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:02.853825+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:03.396616+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:03.404190+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:03.413446+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:04.203141+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:05.568682+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:06.327566+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:06.334294+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.048266+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.048319+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.184621+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.184640+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185609+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:26:07.185611+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:26:07.185612+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:26:07.185614+00:00", "trade", 9.11, 28.0]
["2026-09-14T18:26:07.185616+00:00", "trade", 9.11, 13.0]
["2026-09-14T18:26:07.185637+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185644+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185652+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185658+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185664+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185670+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185677+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185692+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185698+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185704+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185713+00:00", "trade", 9.11, 3.0]
["2026-09-14T18:26:07.185717+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:26:07.185718+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185725+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185732+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185738+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185744+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185758+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:26:07.185764+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185780+00:00", "trade", 9.11, 72.0]
["2026-09-14T18:26:07.185780+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:26:07.185780+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185786+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185793+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185799+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185805+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185811+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185818+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185824+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185831+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185845+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185852+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185858+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185865+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185877+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.185937+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186017+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.186200+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.186225+00:00", "trade", 9.11, 82.0]
["2026-09-14T18:26:07.186225+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:26:07.186233+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186249+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186259+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186309+00:00", "trade", 9.11, 18.0]
["2026-09-14T18:26:07.186335+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186430+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186529+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186629+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186685+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186701+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186717+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186742+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.186962+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.187697+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.189433+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.190715+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.190872+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.196676+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.317134+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.317193+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.318143+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:07.426947+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:09.417303+00:00", "trade", 9.1277, 1.0]
["2026-09-14T18:26:11.083029+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:14.652773+00:00", "trade", 9.1101, 20.0]
["2026-09-14T18:26:14.653542+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:14.653548+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:15.071151+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:15.193572+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:15.521301+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:17.428283+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:17.565253+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:18.399415+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:18.399866+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:18.435634+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:18.542070+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:18.586381+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.431341+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.433643+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.433784+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.437847+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.442122+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.456805+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:26:19.457268+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.457282+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.459877+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.461359+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.484387+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.498847+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:26:19.499038+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.499154+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.499312+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.499409+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.499523+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.499554+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.499614+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:19.500612+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:26:19.775093+00:00", "trade", 9.115, 325.0]
["2026-09-14T18:26:19.775919+00:00", "trade", 9.115, 325.0]
["2026-09-14T18:26:19.776124+00:00", "trade", 9.115, 325.0]
["2026-09-14T18:26:19.776409+00:00", "trade", 9.115, 163.0]
["2026-09-14T18:26:22.472083+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:22.592149+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:23.101439+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:24.038297+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:25.045987+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:25.667408+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:25.708937+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:26.371329+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:26.371786+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:26.644159+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:26.644621+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:26.644881+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:26.782504+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:27.577333+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:27.847721+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:28.040357+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:28.041468+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:28.041915+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:28.042238+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:28.450853+00:00", "trade", 9.115, 12.0]
["2026-09-14T18:26:28.451534+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:28.451995+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:28.452121+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:28.579517+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:30.279796+00:00", "trade", 9.1204, 23.0]
["2026-09-14T18:26:30.286816+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:30.681163+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:30.852674+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:30.973860+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653550+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:26:31.653552+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:26:31.653553+00:00", "trade", 9.12, 400.0]
["2026-09-14T18:26:31.653555+00:00", "trade", 9.12, 1000.0]
["2026-09-14T18:26:31.653579+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653585+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653591+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653598+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653604+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653610+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653618+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653625+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653632+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653638+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653644+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653651+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653836+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653845+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:31.653846+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653854+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:31.653854+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653868+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:31.653870+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653885+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:31.653893+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:31.653917+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.653968+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:31.653968+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:31.654009+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:26:31.654038+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654046+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654053+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654059+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654065+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654072+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654079+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654092+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654107+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654113+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654120+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654127+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654128+00:00", "trade", 9.12, 50.0]
["2026-09-14T18:26:31.654133+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654139+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654146+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654153+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654160+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:26:31.654162+00:00", "trade", 9.12, 260.0]
["2026-09-14T18:26:31.654162+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:26:31.654163+00:00", "trade", 9.12, 4.0]
["2026-09-14T18:26:31.654163+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:26:31.654164+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:31.654166+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654167+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654261+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654278+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654322+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654330+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654371+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654380+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654443+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654629+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654642+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654658+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654667+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654681+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654706+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.654916+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.655089+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.655231+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.655426+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:26:31.658297+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.658645+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.674265+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.753710+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:31.755307+00:00", "trade", 9.125, 5.0]
["2026-09-14T18:26:32.819230+00:00", "trade", 9.1306, 100.0]
["2026-09-14T18:26:32.976499+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:32.976526+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:33.208994+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:33.375660+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:33.580801+00:00", "trade", 9.1135, 7.0]
["2026-09-14T18:26:33.846292+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:33.899537+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:33.900439+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:34.378851+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:35.021121+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:35.032566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:35.032591+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:35.372460+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:36.755986+00:00", "trade", 9.125, 18.0]
["2026-09-14T18:26:38.763741+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:38.897306+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:39.272203+00:00", "trade", 9.1223, 1.0]
["2026-09-14T18:26:44.936904+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:45.319317+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:45.522927+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:45.540176+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:51.042184+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:51.709389+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:51.709720+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:26:51.709952+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:26:51.710069+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:51.710124+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:51.710132+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:51.710162+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:51.710190+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:51.856684+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:52.100590+00:00", "trade", 9.1199, 4.0]
["2026-09-14T18:26:52.160446+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:52.160500+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:56.265030+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:56.761681+00:00", "trade", 9.1214, 272.0]
["2026-09-14T18:26:56.762480+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:56.835774+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:57.757302+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:57.757770+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:26:59.599430+00:00", "trade", 9.1149, 3.0]
["2026-09-14T18:27:00.048665+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:00.048917+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:00.061368+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:00.061369+00:00", "trade", 9.12, 123.0]
["2026-09-14T18:27:00.061370+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:27:00.061371+00:00", "trade", 9.12, 460.0]
["2026-09-14T18:27:00.061372+00:00", "trade", 9.12, 2900.0]
["2026-09-14T18:27:00.061376+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:27:00.061377+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:27:00.061377+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:00.061381+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:27:00.061381+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:27:00.061383+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:27:00.061384+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:00.061385+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:27:00.061390+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:00.061779+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:00.061861+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061868+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061875+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061889+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061895+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061902+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061909+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061915+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061923+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061929+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061935+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061940+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:27:00.061941+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061942+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:27:00.061942+00:00", "trade", 9.12, 180.0]
["2026-09-14T18:27:00.061944+00:00", "trade", 9.12, 89.0]
["2026-09-14T18:27:00.061944+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061954+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.061961+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.062026+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:27:00.062027+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:27:00.062125+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:00.062158+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:27:00.062163+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:27:00.062165+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.062173+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.062265+00:00", "trade", 9.12, 10.0]
["2026-09-14T18:27:00.062265+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.062279+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.062303+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.062476+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.062640+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.062676+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.062746+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.063091+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.063151+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.087582+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.098104+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.144940+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.308335+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.342535+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.342988+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.363086+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:00.744642+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:01.338868+00:00", "trade", 9.1188, 4.0]
["2026-09-14T18:27:01.739320+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:01.739346+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:02.213442+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:02.403257+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:02.403283+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:04.192356+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:04.275172+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:04.275438+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:04.302958+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:04.636938+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:04.637406+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:04.647735+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:04.718867+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:05.674291+00:00", "trade", 9.1183, 100.0]
["2026-09-14T18:27:05.755834+00:00", "trade", 9.1183, 294.0]
["2026-09-14T18:27:06.643562+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:06.987719+00:00", "trade", 9.1204, 1.0]
["2026-09-14T18:27:08.252066+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.252898+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.253360+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.255260+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.255367+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.255724+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.255730+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.256221+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.256245+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281404+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:27:08.281405+00:00", "trade", 9.12, 123.0]
["2026-09-14T18:27:08.281407+00:00", "trade", 9.12, 140.0]
["2026-09-14T18:27:08.281409+00:00", "trade", 9.12, 19.0]
["2026-09-14T18:27:08.281501+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281507+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281514+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281522+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281528+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281534+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:27:08.281534+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281822+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281829+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281835+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:27:08.281844+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281851+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281857+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281863+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281869+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281876+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281883+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281889+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281896+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281902+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281908+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281911+00:00", "trade", 9.12, 48.0]
["2026-09-14T18:27:08.281915+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281921+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:27:08.281921+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:27:08.281924+00:00", "trade", 9.12, 700.0]
["2026-09-14T18:27:08.281924+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:27:08.281924+00:00", "trade", 9.12, 400.0]
["2026-09-14T18:27:08.281925+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281935+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281941+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281947+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281952+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281955+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281962+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281968+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281975+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281976+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.281982+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282029+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282069+00:00", "trade", 9.12, 4.0]
["2026-09-14T18:27:08.282071+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282100+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282187+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282316+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282323+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282392+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282497+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282509+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282570+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282706+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.282857+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.283667+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.283673+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.284097+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.284118+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.286004+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.286278+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.286454+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.292774+00:00", "trade", 9.125, 79.0]
["2026-09-14T18:27:08.302428+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.398839+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.398861+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:08.838126+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.530475+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.724382+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.724409+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.725083+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.725325+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.725566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.725607+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.725690+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.726165+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.726177+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.726527+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.729305+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.823627+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.829413+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.860891+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.861273+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.861335+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:09.866057+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:10.096435+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:10.611786+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:13.295777+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:13.887725+00:00", "trade", 9.1214, 6.0]
["2026-09-14T18:27:14.012509+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:15.368750+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:15.754483+00:00", "trade", 9.1204, 100.0]
["2026-09-14T18:27:16.259064+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:16.259662+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:18.239948+00:00", "trade", 9.1166, 20.0]
["2026-09-14T18:27:19.178702+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:19.762659+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:19.871995+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:20.132122+00:00", "trade", 9.1299, 25.0]
["2026-09-14T18:27:20.519501+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:21.025555+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:22.317580+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:22.317969+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:23.681267+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:24.726416+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:25.760167+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:25.821875+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:29.434275+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:27:30.399152+00:00", "trade", 9.1166, 4.0]
["2026-09-14T18:27:30.989610+00:00", "trade", 9.1203, 1.0]
["2026-09-14T18:27:31.125134+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:27:31.126365+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:32.982247+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:27:36.338763+00:00", "trade", 9.125, 13.0]
["2026-09-14T18:27:37.065101+00:00", "trade", 9.125, 31.0]
["2026-09-14T18:27:37.177376+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.177534+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.177574+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.177629+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.177719+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.177902+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.177915+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.178343+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.178355+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.178361+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.178447+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.178655+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.178858+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.178890+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.178944+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.187814+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.188268+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.188575+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:37.200404+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:40.496104+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:40.512854+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:40.513332+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:40.513656+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.261774+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.262120+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.262582+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.263785+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.264838+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.298162+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.448296+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.448321+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.448337+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.448805+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.448835+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.448845+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.448861+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.449263+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.449277+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.449315+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.458208+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.529062+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:41.716650+00:00", "trade", 9.13, 64.0]
["2026-09-14T18:27:41.807709+00:00", "trade", 9.13, 147.0]
["2026-09-14T18:27:42.310492+00:00", "trade", 9.13, 40.0]
["2026-09-14T18:27:42.312938+00:00", "trade", 9.1298, 40.0]
["2026-09-14T18:27:42.337126+00:00", "trade", 9.13, 42.0]
["2026-09-14T18:27:42.742875+00:00", "trade", 9.125, 5000.0]
["2026-09-14T18:27:42.810120+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:27:42.810121+00:00", "trade", 9.13, 2.0]
["2026-09-14T18:27:42.810123+00:00", "trade", 9.13, 16.0]
["2026-09-14T18:27:42.810193+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:42.810200+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:27:42.810213+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810221+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810228+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810235+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810248+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810253+00:00", "trade", 9.13, 160.0]
["2026-09-14T18:27:42.810254+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810261+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810268+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810274+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810281+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810287+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810294+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810300+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810307+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810312+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810317+00:00", "trade", 9.13, 71.0]
["2026-09-14T18:27:42.810319+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:27:42.810319+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:27:42.810319+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810326+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:27:42.810507+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.810704+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.810725+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.810752+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.810993+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.811002+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.811073+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.811293+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.811458+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.811564+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.811820+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.813847+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.825733+00:00", "trade", 9.13, 11.0]
["2026-09-14T18:27:42.826449+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.830998+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:42.843244+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:43.287084+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:43.322219+00:00", "trade", 9.121, 300.0]
["2026-09-14T18:27:43.650406+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:43.806005+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:43.806032+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:43.806039+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:43.806633+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:45.498428+00:00", "trade", 9.1226, 8.0]
["2026-09-14T18:27:46.244972+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:46.244998+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:46.728554+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:49.059478+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:49.059508+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:49.111363+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:49.252957+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:50.610909+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:50.696443+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:52.436568+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:52.448129+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:52.559348+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:52.568341+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:54.640490+00:00", "trade", 9.1206, 10.0]
["2026-09-14T18:27:56.421739+00:00", "trade", 9.1206, 1.0]
["2026-09-14T18:27:58.072266+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:58.072297+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:58.072326+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:58.174205+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:59.707805+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:59.707830+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:27:59.708526+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.028325+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:28:00.028335+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.028355+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.028676+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.028702+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.028715+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:28:00.028728+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.029008+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.029089+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.029119+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.029142+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.044041+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:28:00.044699+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.044706+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.044829+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.045218+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.045614+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.134155+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.136639+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.138015+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.138494+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.864972+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.865508+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.865528+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:00.957796+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.499245+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.499620+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.499940+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.500552+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.501010+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.501470+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.501937+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.501997+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.510938+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.511353+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.511518+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.511803+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.518195+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.521306+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.528336+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.532108+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.539114+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.621449+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:01.839985+00:00", "trade", 9.1312, 5000.0]
["2026-09-14T18:28:01.840688+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:02.223462+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:02.911686+00:00", "trade", 9.1386, 1.0]
["2026-09-14T18:28:03.693963+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:05.583629+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:05.584103+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:05.692906+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:05.693347+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:05.947471+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:16.345158+00:00", "trade", 9.1377, 2.0]
["2026-09-14T18:28:16.345207+00:00", "trade", 9.1377, 1.0]
["2026-09-14T18:28:17.898266+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:17.901244+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:17.977876+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:18.007251+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:18.043486+00:00", "trade", 9.135, 54.0]
["2026-09-14T18:28:18.050417+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:18.050878+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:18.053794+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:18.293929+00:00", "trade", 9.135, 64.0]
["2026-09-14T18:28:18.338914+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:28:18.339257+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:18.339308+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:18.638519+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:20.278544+00:00", "trade", 9.13, 19.0]
["2026-09-14T18:28:20.279099+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:20.279344+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:20.282518+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:20.657733+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:20.950407+00:00", "trade", 9.122, 1.0]
["2026-09-14T18:28:22.120223+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:22.124886+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:22.461220+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:22.461240+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:22.602439+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:24.506342+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:24.619420+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:24.787789+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:24.787815+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:25.201310+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:25.201376+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:27.286060+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:28.054487+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:29.740514+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:31.036635+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:31.036655+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:31.422197+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:31.422645+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:35.156120+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:28:35.156202+00:00", "trade", 9.13, 14.0]
["2026-09-14T18:28:35.157105+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:28:35.511601+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:35.634343+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:36.292228+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:36.951203+00:00", "trade", 9.1285, 5.0]
["2026-09-14T18:28:39.065525+00:00", "trade", 9.135, 156.0]
["2026-09-14T18:28:39.754277+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:39.754594+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:39.755697+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:39.875845+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:41.012393+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:41.012406+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:42.195319+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:42.586565+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:44.287779+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:44.287814+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:44.288335+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:45.194353+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:45.579184+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:46.768754+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:46.768795+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:46.768847+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:47.383797+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:47.707860+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:47.960398+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:48.263381+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:48.562426+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:48.677529+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:48.783492+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:48.783934+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:49.496917+00:00", "trade", 9.1209, 1.0]
["2026-09-14T18:28:49.497731+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:49.540919+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:51.705331+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:52.933677+00:00", "trade", 9.13, 2.0]
["2026-09-14T18:28:55.291116+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:55.344688+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:55.350507+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:55.423490+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:56.239784+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:59.238958+00:00", "trade", 9.1315, 8.0]
["2026-09-14T18:28:59.906211+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:28:59.996464+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.083644+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.084158+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132478+00:00", "trade", 9.13, 128.0]
["2026-09-14T18:29:00.132479+00:00", "trade", 9.13, 4000.0]
["2026-09-14T18:29:00.132481+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:29:00.132482+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:29:00.132486+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:29:00.132486+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:29:00.132488+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132489+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:29:00.132489+00:00", "trade", 9.13, 13.0]
["2026-09-14T18:29:00.132494+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132508+00:00", "trade", 9.13, 87.0]
["2026-09-14T18:29:00.132509+00:00", "trade", 9.13, 120.0]
["2026-09-14T18:29:00.132511+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.132604+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132610+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132617+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132624+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132631+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132638+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132644+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132651+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132657+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132664+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132670+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132677+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132683+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132689+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132696+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132772+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132779+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132785+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132792+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132803+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.132806+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132810+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.132810+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.132812+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:29:00.132820+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132826+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132827+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:29:00.132833+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132840+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132847+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132853+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132860+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132866+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132873+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132879+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132893+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132899+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132906+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132913+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132920+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.132925+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.133096+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:29:00.133096+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.133098+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.133098+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.133101+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:29:00.133105+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.133105+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.133106+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:29:00.133106+00:00", "trade", 9.13, 36.0]
["2026-09-14T18:29:00.133134+00:00", "trade", 9.13, 64.0]
["2026-09-14T18:29:00.133136+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133137+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133138+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:29:00.133188+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133215+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133248+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133300+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133403+00:00", "trade", 9.13, 21.0]
["2026-09-14T18:29:00.133431+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133448+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133552+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133559+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133575+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133620+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133712+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133792+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.133892+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.134144+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.134198+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.134512+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.151539+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.179470+00:00", "trade", 9.1254, 3.0]
["2026-09-14T18:29:00.209727+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.291593+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.587661+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.595007+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:00.694723+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:01.053970+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:29:01.053978+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:01.053982+00:00", "trade", 9.13, 500.0]
["2026-09-14T18:29:01.054449+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:01.054459+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:01.054468+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:01.054830+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:01.054855+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:01.377506+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:02.906785+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:02.941121+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:04.078863+00:00", "trade", 9.1303, 4.0]
["2026-09-14T18:29:05.313779+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:29:05.598709+00:00", "trade", 9.1367, 36.0]
["2026-09-14T18:29:07.043649+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:07.043976+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:07.044201+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:08.079523+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:08.079542+00:00", "trade", 9.125, 23.0]
["2026-09-14T18:29:08.080030+00:00", "trade", 9.125, 200.0]
["2026-09-14T18:29:08.080053+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:11.401620+00:00", "trade", 9.1214, 15.0]
["2026-09-14T18:29:11.402898+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:11.403366+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:12.773157+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:13.554568+00:00", "trade", 9.1229, 1.0]
["2026-09-14T18:29:14.598901+00:00", "trade", 9.129, 6.0]
["2026-09-14T18:29:15.996390+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:15.996473+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:16.286572+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:16.289450+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:16.418297+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:19.037864+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:19.927192+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:29:21.574415+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:21.616063+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:21.628352+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:21.672132+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:23.195406+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:29:23.196822+00:00", "trade", 9.125, 7.0]
["2026-09-14T18:29:25.776970+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:26.077561+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:26.745837+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:29:27.427754+00:00", "trade", 9.125, 52.0]
["2026-09-14T18:29:27.433438+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:29:27.434211+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:27.634452+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:27.634900+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:27.990662+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:27.991113+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:30.145193+00:00", "trade", 9.123, 90.0]
["2026-09-14T18:29:30.539772+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:30.539873+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:31.213930+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:31.214389+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:31.421734+00:00", "trade", 9.1369, 100.0]
["2026-09-14T18:29:31.985660+00:00", "trade", 9.12, 19.0]
["2026-09-14T18:29:31.986399+00:00", "trade", 9.12, 24.0]
["2026-09-14T18:29:31.986547+00:00", "trade", 9.12, 27.0]
["2026-09-14T18:29:32.064446+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:32.440855+00:00", "trade", 9.1265, 84.0]
["2026-09-14T18:29:32.463461+00:00", "trade", 9.1265, 1.0]
["2026-09-14T18:29:33.392755+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.393025+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.393116+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.393133+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.393628+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.403181+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.403206+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.403220+00:00", "trade", 9.13, 10.0]
["2026-09-14T18:29:33.403222+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.403592+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.403652+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.403698+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.403706+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.403719+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.405959+00:00", "trade", 9.125, 24.0]
["2026-09-14T18:29:33.475028+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.475467+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:33.762439+00:00", "trade", 9.1284, 2.0]
["2026-09-14T18:29:33.828410+00:00", "trade", 9.125, 17.0]
["2026-09-14T18:29:34.017698+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:34.153672+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:34.167645+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:34.168094+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:34.182726+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:35.321772+00:00", "trade", 9.1299, 5000.0]
["2026-09-14T18:29:35.357610+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:35.396163+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:35.396634+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:35.401686+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:35.401694+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:37.763786+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:37.801117+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:37.840082+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:37.840495+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:37.840953+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:37.885879+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:38.322538+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:38.323049+00:00", "trade", 9.125, 296.0]
["2026-09-14T18:29:39.791644+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:41.358975+00:00", "trade", 9.1294, 1.0]
["2026-09-14T18:29:41.755066+00:00", "trade", 9.1239, 2.0]
["2026-09-14T18:29:43.263915+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:43.340089+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:46.177535+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:50.002173+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:52.330052+00:00", "trade", 9.125, 12.0]
["2026-09-14T18:29:53.128336+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:53.255375+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:54.542451+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:29:54.542451+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:29:54.542504+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:29:54.542529+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:29:54.542948+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:29:55.561735+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:55.587326+00:00", "trade", 9.125, 188.0]
["2026-09-14T18:29:55.587327+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:55.587330+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:56.554962+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:56.560853+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:29:56.762505+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:29:56.859944+00:00", "trade", 9.1364, 43.0]
["2026-09-14T18:29:59.297805+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:59.297968+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:59.298428+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:59.847186+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:29:59.960407+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:00.020025+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:00.020717+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:00.163621+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:00.639330+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:00.639620+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:00.806357+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:00.807111+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:00.808010+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:02.219037+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:03.153340+00:00", "trade", 9.128, 100.0]
["2026-09-14T18:30:03.243422+00:00", "trade", 9.1242, 63.0]
["2026-09-14T18:30:03.248977+00:00", "trade", 9.1285, 1.0]
["2026-09-14T18:30:03.252016+00:00", "trade", 9.1276, 2.0]
["2026-09-14T18:30:03.263524+00:00", "trade", 9.125, 23.0]
["2026-09-14T18:30:03.397240+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:03.397985+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:03.398453+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:03.654461+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:03.759927+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:04.419971+00:00", "trade", 9.1274, 3.0]
["2026-09-14T18:30:04.708206+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:04.708944+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:04.709245+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:04.854866+00:00", "trade", 9.125, 5.0]
["2026-09-14T18:30:06.545897+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:06.712193+00:00", "trade", 9.1241, 1.0]
["2026-09-14T18:30:08.737279+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.246601+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.673496+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.673955+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.681062+00:00", "trade", 9.125, 64.0]
["2026-09-14T18:30:09.749346+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:30:09.750448+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:30:09.750738+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:30:09.750853+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.751147+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.751283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.751479+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.751552+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.751759+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:09.857557+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:10.195386+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:10.381199+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:12.102335+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:12.102661+00:00", "trade", 9.12, 229.0]
["2026-09-14T18:30:12.102661+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:12.102683+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:12.102684+00:00", "trade", 9.12, 2478.0]
["2026-09-14T18:30:12.102685+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:30:12.102686+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:30:12.102690+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:30:12.102690+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:30:12.102693+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:30:12.102693+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:30:12.102727+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:30:12.102770+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:30:12.102855+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:12.102864+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:12.102877+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:12.102884+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:30:12.102938+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.102951+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.102958+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.102965+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.102972+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.102976+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:30:12.102979+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.102985+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:30:12.102988+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103003+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103010+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103018+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103025+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103040+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103047+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103077+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:30:12.103081+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103096+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103103+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103115+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:30:12.103115+00:00", "trade", 9.12, 220.0]
["2026-09-14T18:30:12.103115+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:30:12.103116+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:30:12.103122+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:30:12.103124+00:00", "trade", 9.12, 160.0]
["2026-09-14T18:30:12.103130+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103137+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:30:12.103142+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.103212+00:00", "trade", 9.12, 12.0]
["2026-09-14T18:30:12.103213+00:00", "trade", 9.12, 16.0]
["2026-09-14T18:30:12.103410+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.103420+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.103454+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.103461+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.103491+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.103979+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104110+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104166+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104289+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104561+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104598+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104769+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104779+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104781+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.104958+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.105537+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.105824+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.106018+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:30:12.106058+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.106615+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.138851+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.203195+00:00", "trade", 9.115, 487.0]
["2026-09-14T18:30:12.404209+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:12.603586+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:13.389036+00:00", "trade", 9.115, 8.0]
["2026-09-14T18:30:13.555143+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:13.558919+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:13.563537+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:14.457691+00:00", "trade", 9.115, 5000.0]
["2026-09-14T18:30:14.506051+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:30:14.516217+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:16.621854+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:16.830628+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:17.213689+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:18.345720+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:30:20.272677+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:30:20.293199+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:30:21.762708+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:30:21.767871+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:21.768165+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:30:21.768183+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:30:21.768825+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:21.847487+00:00", "trade", 9.1348, 10.0]
["2026-09-14T18:30:24.919326+00:00", "trade", 9.11, 597.0]
["2026-09-14T18:30:25.057569+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:25.730202+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:26.112832+00:00", "trade", 9.1218, 10.0]
["2026-09-14T18:30:28.516521+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:30.333928+00:00", "trade", 9.1227, 1.0]
["2026-09-14T18:30:31.076712+00:00", "trade", 9.115, 58.0]
["2026-09-14T18:30:32.257980+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:32.600644+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:34.235783+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:34.335133+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:35.337290+00:00", "trade", 9.115, 280.0]
["2026-09-14T18:30:35.337501+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:35.406028+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:35.427778+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:35.454823+00:00", "trade", 9.1195, 510.0]
["2026-09-14T18:30:35.460812+00:00", "trade", 9.1199, 510.0]
["2026-09-14T18:30:35.963336+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:36.080035+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:36.252381+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:36.252587+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:36.276317+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:36.277084+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:37.519161+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:37.519420+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.914666+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:30:39.914668+00:00", "trade", 9.11, 180.0]
["2026-09-14T18:30:39.914668+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:30:39.914670+00:00", "trade", 9.11, 1770.0]
["2026-09-14T18:30:39.914671+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.914671+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.914683+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:30:39.914686+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.914819+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915015+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915027+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915077+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915144+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915165+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915177+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915198+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915206+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915213+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915671+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.915958+00:00", "trade", 9.11, 25.0]
["2026-09-14T18:30:39.916189+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.916454+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.917174+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:39.917662+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.030678+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.086353+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.091469+00:00", "trade", 9.1118, 40.0]
["2026-09-14T18:30:40.124005+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.159501+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.159569+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.159645+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.159996+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.160156+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.160462+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.160469+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.169126+00:00", "trade", 9.11, 42.0]
["2026-09-14T18:30:40.187176+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.189652+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.192072+00:00", "trade", 9.1101, 147.0]
["2026-09-14T18:30:40.323662+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.324335+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.324343+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.324770+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.324825+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.327335+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.362312+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.384115+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.384573+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:40.601322+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:30:41.881354+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:41.882349+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.134073+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.134101+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.263670+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.263851+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.263944+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.263961+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.264492+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.265954+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:42.897753+00:00", "trade", 9.1124, 1.0]
["2026-09-14T18:30:45.715218+00:00", "trade", 9.115, 274.0]
["2026-09-14T18:30:45.717654+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:30:46.636180+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:46.646131+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:46.721268+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:46.725701+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:46.726170+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:46.729769+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:46.838015+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.115409+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.115415+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.115585+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.115596+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.224603+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:30:47.224604+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:30:47.224606+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:47.224607+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:47.224613+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:30:47.224632+00:00", "trade", 9.11, 105.0]
["2026-09-14T18:30:47.224632+00:00", "trade", 9.11, 40.0]
["2026-09-14T18:30:47.224668+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.224674+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.224680+00:00", "trade", 9.11, 50.0]
["2026-09-14T18:30:47.224681+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.224688+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.224703+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.224709+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:47.224710+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:47.224713+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:30:47.224714+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:47.224715+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:47.224716+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224723+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224729+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224736+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224742+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224749+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224756+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224762+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224769+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224775+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224777+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:30:47.224782+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224786+00:00", "trade", 9.11, 35.0]
["2026-09-14T18:30:47.224789+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224796+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224808+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224822+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224829+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224835+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224842+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224865+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:47.224877+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:47.224890+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:47.224895+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225052+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225062+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225101+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225108+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225347+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225399+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225415+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225428+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225441+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225577+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225597+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225617+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225663+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.225989+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.226317+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.231979+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.235357+00:00", "trade", 9.105, 20.0]
["2026-09-14T18:30:47.256997+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.257004+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:47.491309+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:48.776869+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:48.777526+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:30:48.777578+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:30:48.777957+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:48.778198+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:48.778283+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:48.778369+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:48.778392+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:48.913194+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:48.930212+00:00", "trade", 9.1095, 76.0]
["2026-09-14T18:30:49.036799+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:49.706052+00:00", "trade", 9.11, 900.0]
["2026-09-14T18:30:49.706667+00:00", "trade", 9.11, 1573.0]
["2026-09-14T18:30:49.706785+00:00", "trade", 9.1099, 900.0]
["2026-09-14T18:30:49.707208+00:00", "trade", 9.1099, 1573.0]
["2026-09-14T18:30:49.708055+00:00", "trade", 9.11, 1027.0]
["2026-09-14T18:30:49.708060+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:49.708114+00:00", "trade", 9.11, 128.0]
["2026-09-14T18:30:49.708115+00:00", "trade", 9.11, 20.0]
["2026-09-14T18:30:49.708149+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:49.708211+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:49.708218+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:49.708225+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:49.708231+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:49.708245+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:30:49.708252+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708259+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708272+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708278+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708285+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708292+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708298+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708304+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708311+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708317+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708324+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708331+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708338+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708345+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708431+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708474+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708507+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:30:49.708529+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:30:49.708530+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:30:49.708532+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.708534+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:30:49.708534+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:30:49.708634+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.708641+00:00", "trade", 9.1099, 1027.0]
["2026-09-14T18:30:49.708733+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.708781+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.708997+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.709001+00:00", "trade", 9.1099, 1500.0]
["2026-09-14T18:30:49.709023+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.709106+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.709169+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.709185+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.709220+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.709576+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.709659+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.709666+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.712353+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.712805+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.712866+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:49.715190+00:00", "trade", 9.11, 25.0]
["2026-09-14T18:30:49.786403+00:00", "trade", 9.1206, 30.0]
["2026-09-14T18:30:49.984720+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:50.022944+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:50.022974+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:50.023398+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:50.024355+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:50.115394+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.293367+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.293611+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:30:53.293611+00:00", "trade", 9.115, 13.0]
["2026-09-14T18:30:53.293612+00:00", "trade", 9.115, 537.0]
["2026-09-14T18:30:53.293697+00:00", "trade", 9.12, 26.0]
["2026-09-14T18:30:53.293788+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:30:53.293790+00:00", "trade", 9.115, 550.0]
["2026-09-14T18:30:53.293795+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:30:53.294069+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.294096+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.294176+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.294195+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.294226+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.294238+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.294541+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.294569+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.294707+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.299422+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.304155+00:00", "trade", 9.12, 12.0]
["2026-09-14T18:30:53.304183+00:00", "trade", 9.115, 300.0]
["2026-09-14T18:30:53.304354+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.304370+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.304550+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:30:53.304610+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:30:53.304630+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.304672+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.305004+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.305079+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.305240+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.305254+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.305639+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.305715+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.316810+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.419350+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.419715+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.419786+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.419810+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.420170+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.420479+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.420941+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:53.631762+00:00", "trade", 9.115, 187.0]
["2026-09-14T18:30:53.686021+00:00", "trade", 9.1199, 205.0]
["2026-09-14T18:30:53.691642+00:00", "trade", 9.115, 212.0]
["2026-09-14T18:30:53.713311+00:00", "trade", 9.1199, 243.0]
["2026-09-14T18:30:54.174177+00:00", "trade", 9.1203, 1.0]
["2026-09-14T18:30:54.593944+00:00", "trade", 9.1162, 219.0]
["2026-09-14T18:30:54.593975+00:00", "trade", 9.1162, 224.0]
["2026-09-14T18:30:55.158812+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:30:55.159168+00:00", "trade", 9.115, 5.0]
["2026-09-14T18:30:55.424110+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:55.424565+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:55.425032+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:56.495086+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:56.495544+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:56.495564+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:56.630746+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:57.286729+00:00", "trade", 9.115, 5000.0]
["2026-09-14T18:30:57.484689+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:58.511173+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:30:58.624556+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:00.654720+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:00.758133+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:00.781734+00:00", "trade", 9.115, 5000.0]
["2026-09-14T18:31:01.659672+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:01.659694+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:03.256587+00:00", "trade", 9.114, 15.0]
["2026-09-14T18:31:03.268600+00:00", "trade", 9.114, 5.0]
["2026-09-14T18:31:03.274484+00:00", "trade", 9.114, 3.0]
["2026-09-14T18:31:03.276205+00:00", "trade", 9.114, 1.0]
["2026-09-14T18:31:03.688689+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:03.689026+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:04.044947+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:04.941132+00:00", "trade", 9.1168, 6.0]
["2026-09-14T18:31:05.069274+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:05.069479+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:05.287941+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:06.079079+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:06.079254+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:07.160220+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:07.188367+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:07.320291+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:31:07.645816+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:31:07.646310+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:07.646768+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:07.646855+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:07.647104+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:07.709333+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:07.709351+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:08.017667+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:08.395347+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:08.581707+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:08.884675+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:09.505411+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:09.629574+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:09.930809+00:00", "trade", 9.123, 211.0]
["2026-09-14T18:31:10.681842+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:17.356569+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:17.487474+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:17.731287+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:18.045661+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:18.046583+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:18.215462+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:18.915239+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:18.915251+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:18.968225+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:18.968234+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:19.045334+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:19.047175+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:19.695393+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:31:19.697646+00:00", "trade", 9.115, 26.0]
["2026-09-14T18:31:19.719078+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:19.931707+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:20.476170+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:21.715238+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:25.050827+00:00", "trade", 9.1186, 1.0]
["2026-09-14T18:31:25.610576+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:25.610583+00:00", "trade", 9.115, 91.0]
["2026-09-14T18:31:25.611080+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:31:25.611112+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:27.186387+00:00", "trade", 9.1131, 11.0]
["2026-09-14T18:31:27.452450+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:27.466217+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:27.584318+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:28.568719+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:28.569188+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:28.946378+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:31:28.947086+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:28.947560+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:29.079117+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:29.114969+00:00", "trade", 9.115, 5.0]
["2026-09-14T18:31:29.934774+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:29.935243+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:31.139942+00:00", "trade", 9.1186, 1.0]
["2026-09-14T18:31:31.275886+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:31.276344+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:31.276373+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:31.276835+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:31.277954+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:31.410088+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:31.561898+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:33.493499+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:33.496826+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:33.497283+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:33.569955+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:33.951481+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:34.133638+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:34.643214+00:00", "trade", 9.12, 9.0]
["2026-09-14T18:31:34.842721+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:35.110194+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:35.833284+00:00", "trade", 9.115, 109.0]
["2026-09-14T18:31:35.838027+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:31:36.528072+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:36.598592+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:36.599437+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:37.913488+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:37.913965+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:38.192615+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:38.699944+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:39.425470+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:39.559672+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:39.625121+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:39.727407+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:39.878533+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:31:40.271710+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:40.271732+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:40.726083+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:40.736991+00:00", "trade", 9.115, 96.0]
["2026-09-14T18:31:40.861059+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:40.861495+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:41.219542+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:42.614023+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:42.614480+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:42.984287+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:42.984743+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:42.985201+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:43.363721+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:43.436332+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:45.309925+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:31:46.334781+00:00", "trade", 9.115, 20.0]
["2026-09-14T18:31:49.552289+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:49.553204+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:50.556861+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:50.657708+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.015690+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.015732+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.016627+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.017326+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.018896+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.030332+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.030341+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.077456+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.078005+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.104333+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.104340+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.104346+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.104357+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.148460+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:51.148960+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:54.036568+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:54.037105+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:54.037218+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:54.186058+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:54.186464+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:54.186498+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:54.186711+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:54.529662+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.181100+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.181575+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.272251+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.529531+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.530219+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.880204+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.880240+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.880289+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.880458+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.880462+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.880698+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.880818+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.881525+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.935892+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.936288+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.936656+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:55.992240+00:00", "trade", 9.115, 127.0]
["2026-09-14T18:31:55.992659+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:55.993125+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.038490+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.039173+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.056237+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:56.056812+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:31:56.057767+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.158757+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.367912+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.571257+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.656141+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.657699+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:56.861997+00:00", "trade", 9.1194, 5.0]
["2026-09-14T18:31:56.862704+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:57.685127+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.319559+00:00", "trade", 9.114, 1.0]
["2026-09-14T18:31:59.321311+00:00", "trade", 9.115, 27.0]
["2026-09-14T18:31:59.340177+00:00", "trade", 9.1167, 19.0]
["2026-09-14T18:31:59.343481+00:00", "trade", 9.115, 53.0]
["2026-09-14T18:31:59.571377+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.572032+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.582524+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.674465+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.675153+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.779849+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.896124+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.938388+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.938395+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.942150+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.974390+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:31:59.974851+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:00.047632+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:01.161971+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:01.837776+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:01.837785+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:01.996205+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:01.996728+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:02.016250+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:02.168230+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:02.168769+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:02.471477+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:03.843959+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:03.843968+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:03.845170+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:03.902087+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:05.438887+00:00", "trade", 9.1154, 11.0]
["2026-09-14T18:32:05.443721+00:00", "trade", 9.1154, 1.0]
["2026-09-14T18:32:05.445771+00:00", "trade", 9.1154, 2.0]
["2026-09-14T18:32:05.542581+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:05.552956+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:06.226758+00:00", "trade", 9.12, 17.0]
["2026-09-14T18:32:06.227134+00:00", "trade", 9.12, 17.0]
["2026-09-14T18:32:06.227150+00:00", "trade", 9.12, 17.0]
["2026-09-14T18:32:06.227150+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:06.227440+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:06.227468+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:06.227477+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:06.229147+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:06.229156+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:06.962421+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:06.999483+00:00", "trade", 9.1199, 1.0]
["2026-09-14T18:32:07.213337+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:32:07.213337+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:07.213799+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:07.214072+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:07.388635+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:12.058521+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:14.320657+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:16.318894+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:16.558200+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:16.558214+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:16.558743+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:16.558755+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:16.559154+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:16.559593+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:17.017175+00:00", "trade", 9.115, 171.0]
["2026-09-14T18:32:17.018552+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:18.309560+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:18.956618+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.633553+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.634313+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.667451+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.667459+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.668379+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.668389+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.674678+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.678689+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:20.751424+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:21.509148+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:21.509680+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:21.868999+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:21.905899+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:24.572751+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:25.022096+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:27.050806+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:27.206883+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:27.207327+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:27.409548+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:27.714376+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:27.995695+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:28.582796+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:28.584149+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:28.751079+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:29.251678+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:30.245513+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:32:30.247401+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:30.247934+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:32:30.884445+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:30.884992+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:31.001387+00:00", "trade", 9.1199, 1.0]
["2026-09-14T18:32:31.022793+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:31.666352+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:33.700735+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.618067+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.618278+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.618746+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.674542+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.674771+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.674987+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.857360+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.857407+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.857834+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.858856+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:34.860782+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:35.001717+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:35.232961+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:35.610902+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:36.809953+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:36.812577+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:36.814210+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:37.118077+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:37.417004+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:32:37.467154+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:37.567392+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:32:40.078745+00:00", "trade", 9.1199, 200.0]
["2026-09-14T18:32:40.079965+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:40.080513+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:32:40.184109+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:40.768143+00:00", "trade", 9.115, 8.0]
["2026-09-14T18:32:42.555771+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:42.556227+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:42.556237+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:42.668307+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:44.459675+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:44.460123+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:44.460365+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:49.155467+00:00", "trade", 9.1193, 100.0]
["2026-09-14T18:32:50.050823+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:50.062367+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:32:50.102902+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:32:50.490509+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:52.719335+00:00", "trade", 9.1158, 1.0]
["2026-09-14T18:32:53.055224+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:53.055393+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:53.055885+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:53.060545+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:53.152711+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:53.153993+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:53.258907+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:53.287884+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:53.386952+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:54.001340+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:54.126945+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:54.225140+00:00", "trade", 9.1193, 1.0]
["2026-09-14T18:32:54.353653+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:55.300592+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:55.300790+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:55.300815+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:55.301050+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:56.109187+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:32:56.315951+00:00", "trade", 9.115, 27.0]
["2026-09-14T18:32:56.723490+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:57.495127+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:57.495592+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:57.496884+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:57.577284+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:57.577721+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:57.965032+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:58.013774+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:58.064853+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:58.185374+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:58.185384+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:58.229223+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:58.229774+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:32:58.376480+00:00", "trade", 9.115, 46.0]
["2026-09-14T18:32:58.981820+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:00.036984+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:00.199342+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:00.199839+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:00.330534+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:00.331020+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:00.562975+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:00.562995+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:01.678982+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:02.842432+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:03.589894+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:03.631595+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:03.997449+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:04.506206+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:04.828006+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:05.950359+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:05.950815+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:06.279712+00:00", "trade", 9.1199, 100.0]
["2026-09-14T18:33:07.393750+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:07.734473+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:07.909452+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:07.909861+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:07.911120+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:09.209523+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:33:09.212326+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:33:09.252715+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:33:09.587002+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:33:09.587152+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:33:10.407204+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:10.407665+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:10.886656+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:10.887623+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:11.773245+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:11.789201+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:12.499198+00:00", "trade", 9.1156, 8.0]
["2026-09-14T18:33:13.201975+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:13.313649+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:13.932457+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:14.186659+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:14.262513+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:14.378793+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:14.563581+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:14.564029+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:14.628406+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:15.205782+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:15.240356+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:15.305562+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:15.352232+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:15.454002+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:15.518547+00:00", "trade", 9.1156, 2.0]
["2026-09-14T18:33:15.523755+00:00", "trade", 9.1156, 7.0]
["2026-09-14T18:33:16.478980+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:16.597247+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:17.197262+00:00", "trade", 9.1183, 1.0]
["2026-09-14T18:33:18.314642+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:33:18.315360+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.315367+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.315381+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.315388+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.315645+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.315841+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.315858+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.316167+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.316194+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:18.322497+00:00", "trade", 9.1199, 1.0]
["2026-09-14T18:33:19.035963+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.035970+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.036448+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.036463+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.227813+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.230603+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.350211+00:00", "trade", 9.115, 161.0]
["2026-09-14T18:33:19.350375+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:33:19.350529+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:33:19.350885+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.350895+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.351207+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:19.406021+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:33:19.407061+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:33:19.814698+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:20.258111+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:20.258558+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:20.631602+00:00", "trade", 9.1182, 2.0]
["2026-09-14T18:33:21.784454+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:21.850978+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:22.038299+00:00", "trade", 9.115, 56.0]
["2026-09-14T18:33:22.115948+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:22.306844+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:23.004650+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:24.242643+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:25.160001+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:25.723756+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:26.180169+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:26.253493+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:26.865149+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:26.895692+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:27.062974+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:28.061154+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:33:28.071271+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:28.071731+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:28.198675+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:28.199438+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:28.286138+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:28.356612+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.162659+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:33:29.166969+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:33:29.167852+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.170137+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:33:29.170881+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.171126+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.171229+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.189722+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:33:29.522889+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.523508+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.624724+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.624733+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.634739+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:29.949005+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:30.171891+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:31.487241+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:31.487300+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:31.488393+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:32.244462+00:00", "trade", 9.1193, 200.0]
["2026-09-14T18:33:33.056809+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:33:33.059099+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:33.064346+00:00", "trade", 9.11, 11.0]
["2026-09-14T18:33:33.065951+00:00", "trade", 9.11, 9.0]
["2026-09-14T18:33:33.066160+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:33:33.105367+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:33:34.604490+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:34.604951+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:34.604951+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:34.704653+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:36.069957+00:00", "trade", 9.115, 167.0]
["2026-09-14T18:33:36.257331+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:33:36.258083+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:36.803247+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:36.817091+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:39.839465+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:39.839929+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:40.124835+00:00", "trade", 9.1181, 100.0]
["2026-09-14T18:33:40.421403+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:40.872600+00:00", "trade", 9.115, 45.0]
["2026-09-14T18:33:40.872753+00:00", "trade", 9.115, 34.0]
["2026-09-14T18:33:40.872785+00:00", "trade", 9.115, 8.0]
["2026-09-14T18:33:41.228362+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:33:41.551282+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:41.805022+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:33:41.823120+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:42.982629+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:43.471702+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:43.472112+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:43.472196+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:43.472393+00:00", "trade", 9.1181, 1.0]
["2026-09-14T18:33:43.475295+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:33:43.594631+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:43.915768+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:44.420635+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:44.550837+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:44.676976+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:44.681520+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:45.706461+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:47.933743+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:49.068076+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:50.276622+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:50.277088+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:50.289600+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:50.608802+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:52.162435+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:52.600382+00:00", "trade", 9.1149, 12.0]
["2026-09-14T18:33:52.942564+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:53.047554+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:53.048021+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:54.524461+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:33:57.000707+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:33:57.035727+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:33:57.035728+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:57.036174+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:57.036179+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:57.854458+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:58.839299+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:33:59.344352+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:59.344805+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:59.346196+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:59.396300+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:59.396777+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:59.706024+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:59.874363+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:59.874851+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:33:59.906038+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:00.016771+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:00.629937+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:00.678975+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:01.240928+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:01.645114+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:34:01.645588+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:01.744767+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:02.121079+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:02.126774+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:02.127224+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:02.152728+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:34:02.937644+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:02.938129+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:02.946625+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:03.214679+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:03.716108+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:34:03.719995+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:34:04.188607+00:00", "trade", 9.115, 5000.0]
["2026-09-14T18:34:04.189303+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:04.189846+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:04.361360+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:04.507892+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:04.597084+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:04.889283+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:04.889738+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:05.396650+00:00", "trade", 9.115, 5000.0]
["2026-09-14T18:34:06.510180+00:00", "trade", 9.1124, 5000.0]
["2026-09-14T18:34:06.682953+00:00", "trade", 9.1161, 1.0]
["2026-09-14T18:34:07.039079+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:10.439682+00:00", "trade", 9.1124, 700.0]
["2026-09-14T18:34:10.440496+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:10.440961+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:10.581169+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:11.480695+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:12.399348+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:13.364653+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:13.365122+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:13.482744+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:13.943194+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:14.755467+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:34:14.755877+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:14.762170+00:00", "trade", 9.11, 24.0]
["2026-09-14T18:34:14.762275+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:34:14.770200+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:34:14.784456+00:00", "trade", 9.11, 6.0]
["2026-09-14T18:34:18.686867+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:18.687321+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:18.687853+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:18.712864+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:18.713050+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:19.221807+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:19.346364+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:19.651482+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:20.249302+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:21.682617+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:22.524521+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:26.222373+00:00", "trade", 9.1142, 1.0]
["2026-09-14T18:34:26.245264+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:34:26.674156+00:00", "trade", 9.1142, 3.0]
["2026-09-14T18:34:27.299937+00:00", "trade", 9.1136, 19.0]
["2026-09-14T18:34:28.042236+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:34:28.261553+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:28.261814+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:28.370130+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:28.948819+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:34:28.949197+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:29.213253+00:00", "trade", 9.11, 23.0]
["2026-09-14T18:34:29.213292+00:00", "trade", 9.11, 8.0]
["2026-09-14T18:34:29.213344+00:00", "trade", 9.11, 36.0]
["2026-09-14T18:34:29.213713+00:00", "trade", 9.11, 96.0]
["2026-09-14T18:34:29.213961+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:29.268724+00:00", "trade", 9.11, 57.0]
["2026-09-14T18:34:29.340389+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:34:30.258857+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:32.269613+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:32.270064+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:32.486681+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:32.487131+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:32.567740+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:32.827423+00:00", "trade", 9.1159, 1.0]
["2026-09-14T18:34:32.972113+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:32.972763+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:34.015230+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:34.123353+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:37.646533+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:34:38.211597+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:38.298789+00:00", "trade", 9.114, 1.0]
["2026-09-14T18:34:38.828213+00:00", "trade", 9.114, 1.0]
["2026-09-14T18:34:39.499105+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:39.551674+00:00", "trade", 9.115, 3.0]
["2026-09-14T18:34:39.641897+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:41.835008+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:43.688489+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:43.763280+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:43.868926+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:44.425771+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:45.069305+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:45.690504+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:45.793819+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:46.168969+00:00", "trade", 9.115, 6.0]
["2026-09-14T18:34:46.169682+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:34:46.175734+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:34:46.176704+00:00", "trade", 9.115, 63.0]
["2026-09-14T18:34:46.181215+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:46.181285+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:46.208146+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:34:46.208209+00:00", "trade", 9.115, 1052.0]
["2026-09-14T18:34:46.208876+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:46.542838+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:47.745527+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:48.211208+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:48.356275+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:49.064011+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:51.162669+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:51.163113+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:34:51.164332+00:00", "trade", 9.115, 89.0]
["2026-09-14T18:34:51.165045+00:00", "trade", 9.115, 50.0]
["2026-09-14T18:34:51.165842+00:00", "trade", 9.115, 50.0]
["2026-09-14T18:34:51.165849+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:34:51.166431+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:51.166674+00:00", "trade", 9.115, 50.0]
["2026-09-14T18:34:51.167460+00:00", "trade", 9.115, 50.0]
["2026-09-14T18:34:51.168256+00:00", "trade", 9.115, 36.0]
["2026-09-14T18:34:51.168311+00:00", "trade", 9.115, 14.0]
["2026-09-14T18:34:51.174195+00:00", "trade", 9.115, 50.0]
["2026-09-14T18:34:51.184376+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:51.185062+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:51.185835+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:51.186549+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:51.243054+00:00", "trade", 9.115, 300.0]
["2026-09-14T18:34:51.243403+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:34:51.243756+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:51.243966+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:51.354492+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:52.211504+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:54.024236+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:34:54.025662+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:54.026633+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:54.027379+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:54.028076+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:54.028941+00:00", "trade", 9.115, 25.0]
["2026-09-14T18:34:54.029877+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:54.030586+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:54.031358+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:54.032074+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:54.034128+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:34:55.665500+00:00", "trade", 9.1142, 1.0]
["2026-09-14T18:34:56.010474+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:56.095458+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:34:56.263895+00:00", "trade", 9.12, 2200.0]
["2026-09-14T18:34:56.311079+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:34:56.311295+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:56.311993+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:56.312759+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:56.313511+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:56.314251+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:56.315007+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:56.315742+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:56.316467+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:34:56.849340+00:00", "trade", 9.1144, 1.0]
["2026-09-14T18:35:00.804916+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:35:00.805163+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:00.967701+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:03.520050+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:06.005793+00:00", "trade", 9.115, 44.0]
["2026-09-14T18:35:06.038739+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:35:06.039734+00:00", "trade", 9.115, 55.0]
["2026-09-14T18:35:06.040011+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:35:09.327207+00:00", "trade", 9.1112, 100.0]
["2026-09-14T18:35:09.329976+00:00", "trade", 9.11, 25.0]
["2026-09-14T18:35:10.205838+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:35:10.206217+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:35:10.206409+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:10.208784+00:00", "trade", 9.115, 27.0]
["2026-09-14T18:35:10.210638+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:35:10.545704+00:00", "trade", 9.115, 48.0]
["2026-09-14T18:35:10.921743+00:00", "trade", 9.1143, 56.0]
["2026-09-14T18:35:11.400405+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:11.514000+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:11.595979+00:00", "trade", 9.1143, 100.0]
["2026-09-14T18:35:13.365336+00:00", "trade", 9.115, 30.0]
["2026-09-14T18:35:13.414272+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:35:13.426265+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:35:17.594828+00:00", "trade", 9.1139, 1.0]
["2026-09-14T18:35:18.201553+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:18.201657+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:18.321940+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:18.972656+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:18.973147+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:21.092515+00:00", "trade", 9.115, 68.0]
["2026-09-14T18:35:21.094988+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:35:21.146526+00:00", "trade", 9.115, 36.0]
["2026-09-14T18:35:21.809903+00:00", "trade", 9.1139, 1.0]
["2026-09-14T18:35:21.906712+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:35:22.668543+00:00", "trade", 9.115, 105.0]
["2026-09-14T18:35:24.202291+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:35:24.657707+00:00", "trade", 9.1183, 10.0]
["2026-09-14T18:35:24.687474+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:24.687494+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:24.795340+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:30.960426+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:35:32.225882+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:32.673468+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:32.674891+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:32.675402+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:32.776024+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:35:32.776498+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:35:32.776692+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:32.783913+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:35:33.002026+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:33.323310+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:34.692952+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:34.784812+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:35.102188+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:35.249187+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:35.276829+00:00", "trade", 9.11, 16.0]
["2026-09-14T18:35:35.381658+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:35.388007+00:00", "trade", 9.11, 155.0]
["2026-09-14T18:35:35.388011+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388011+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:35:35.388012+00:00", "trade", 9.11, 72.0]
["2026-09-14T18:35:35.388024+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:35.388031+00:00", "trade", 9.11, 28.0]
["2026-09-14T18:35:35.388032+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:35:35.388035+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388036+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388039+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388040+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388043+00:00", "trade", 9.11, 57.0]
["2026-09-14T18:35:35.388043+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:35:35.388047+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:35:35.388047+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:35:35.388050+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:35:35.388061+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388181+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:35.388187+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:35:35.388200+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388207+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388220+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388226+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388233+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388239+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388246+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388252+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388276+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388289+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388301+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388302+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388306+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388308+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388308+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388312+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388323+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388333+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:35:35.388337+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388339+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:35:35.388347+00:00", "trade", 9.11, 70.0]
["2026-09-14T18:35:35.388347+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388357+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388463+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388575+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388582+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388595+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388606+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:35:35.388646+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:35:35.388647+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:35:35.388648+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388653+00:00", "trade", 9.11, 220.0]
["2026-09-14T18:35:35.388653+00:00", "trade", 9.11, 280.0]
["2026-09-14T18:35:35.388654+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:35:35.388656+00:00", "trade", 9.11, 7.0]
["2026-09-14T18:35:35.388659+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:35:35.388662+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.388663+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388663+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388663+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:35:35.388666+00:00", "trade", 9.11, 120.0]
["2026-09-14T18:35:35.388947+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.388954+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.388993+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.389036+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:35:35.389116+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.389160+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.389186+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.389450+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.390273+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.390335+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.418326+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.418580+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:35.440585+00:00", "trade", 9.1136, 1.0]
["2026-09-14T18:35:35.470616+00:00", "trade", 9.105, 6.0]
["2026-09-14T18:35:35.471066+00:00", "trade", 9.105, 300.0]
["2026-09-14T18:35:35.471077+00:00", "trade", 9.105, 137.0]
["2026-09-14T18:35:36.333813+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:37.389456+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:35:37.745756+00:00", "trade", 9.105, 36.0]
["2026-09-14T18:35:37.940748+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.086896+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.087447+00:00", "trade", 9.105, 325.0]
["2026-09-14T18:35:38.090076+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.090523+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.246118+00:00", "trade", 9.105, 200.0]
["2026-09-14T18:35:38.273153+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.273561+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.273614+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.273635+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.379020+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:38.764830+00:00", "trade", 9.105, 400.0]
["2026-09-14T18:35:38.834298+00:00", "trade", 9.1128, 2.0]
["2026-09-14T18:35:40.646182+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:40.646642+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:42.469682+00:00", "trade", 9.105, 1000.0]
["2026-09-14T18:35:45.574885+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:45.575351+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:45.641453+00:00", "trade", 9.105, 29.0]
["2026-09-14T18:35:47.310554+00:00", "trade", 9.1134, 1.0]
["2026-09-14T18:35:48.337787+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:50.033788+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:51.320236+00:00", "trade", 9.105, 19.0]
["2026-09-14T18:35:51.321292+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:51.321513+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:51.321750+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:51.324973+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:51.341615+00:00", "trade", 9.105, 487.0]
["2026-09-14T18:35:52.465073+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:35:52.474222+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:35:53.326640+00:00", "trade", 9.1139, 1.0]
["2026-09-14T18:35:53.625549+00:00", "trade", 9.1001, 224.0]
["2026-09-14T18:35:53.637747+00:00", "trade", 9.1003, 243.0]
["2026-09-14T18:35:53.642558+00:00", "trade", 9.105, 187.0]
["2026-09-14T18:35:53.656506+00:00", "trade", 9.105, 63.0]
["2026-09-14T18:35:53.690349+00:00", "trade", 9.1004, 205.0]
["2026-09-14T18:35:53.690538+00:00", "trade", 9.1045, 212.0]
["2026-09-14T18:35:53.695125+00:00", "trade", 9.1001, 219.0]
["2026-09-14T18:35:54.877986+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:54.888650+00:00", "trade", 9.1103, 2.0]
["2026-09-14T18:35:55.776660+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:55.777154+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:55.777614+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:55.777626+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:55.847217+00:00", "trade", 9.105, 8.0]
["2026-09-14T18:35:55.851187+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:35:55.851236+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:35:55.854588+00:00", "trade", 9.105, 4.0]
["2026-09-14T18:35:55.854690+00:00", "trade", 9.105, 26.0]
["2026-09-14T18:35:55.867386+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:55.928457+00:00", "trade", 9.113, 6.0]
["2026-09-14T18:35:55.932950+00:00", "trade", 9.113, 22.0]
["2026-09-14T18:35:55.935432+00:00", "trade", 9.1128, 5.0]
["2026-09-14T18:35:55.939306+00:00", "trade", 9.1039, 1.0]
["2026-09-14T18:35:55.941090+00:00", "trade", 9.111, 7.0]
["2026-09-14T18:35:55.973667+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:56.770696+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:56.915196+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:59.102889+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:59.103175+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:59.103339+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:59.109143+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:59.109824+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:59.310325+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:35:59.310985+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:00.553482+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:36:00.553483+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:36:00.875283+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:01.304114+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:01.304743+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:01.305211+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:02.619822+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:02.621521+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:02.820165+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:02.820530+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:02.820628+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.767914+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.771428+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.774007+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.774053+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.790853+00:00", "trade", 9.105, 11.0]
["2026-09-14T18:36:03.790869+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.790908+00:00", "trade", 9.11, 12.0]
["2026-09-14T18:36:03.790909+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.790912+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:03.791360+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.791373+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.791383+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.791396+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.791403+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.791411+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.791422+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.791582+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.791832+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.795955+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.798388+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:03.805438+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:36:03.840894+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:03.840895+00:00", "trade", 9.11, 160.0]
["2026-09-14T18:36:03.840897+00:00", "trade", 9.11, 25.0]
["2026-09-14T18:36:03.840898+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:36:03.840917+00:00", "trade", 9.11, 87.0]
["2026-09-14T18:36:03.841060+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841067+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841074+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841078+00:00", "trade", 9.11, 6.0]
["2026-09-14T18:36:03.841078+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:03.841080+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841086+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841099+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841107+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841113+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841127+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841134+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841141+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841147+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841154+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841161+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841186+00:00", "trade", 9.11, 30.0]
["2026-09-14T18:36:03.841186+00:00", "trade", 9.11, 3.0]
["2026-09-14T18:36:03.841188+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:36:03.841188+00:00", "trade", 9.11, 27.0]
["2026-09-14T18:36:03.841243+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841249+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841276+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:36:03.841276+00:00", "trade", 9.11, 10.0]
["2026-09-14T18:36:03.841314+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841320+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:03.841337+00:00", "trade", 9.11, 90.0]
["2026-09-14T18:36:03.841338+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:36:03.841338+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:03.841341+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:36:03.841341+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.841343+00:00", "trade", 9.11, 600.0]
["2026-09-14T18:36:03.841345+00:00", "trade", 9.11, 6.0]
["2026-09-14T18:36:03.841347+00:00", "trade", 9.11, 46.0]
["2026-09-14T18:36:03.841486+00:00", "trade", 9.11, 50.0]
["2026-09-14T18:36:03.841491+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.841513+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.841564+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.841583+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.841626+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.841634+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.841833+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.841847+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.842030+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.842132+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.842286+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.842298+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.842780+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:03.845155+00:00", "trade", 9.115, 3.0]
["2026-09-14T18:36:03.845428+00:00", "trade", 9.115, 7.0]
["2026-09-14T18:36:03.846195+00:00", "trade", 9.11, 40.0]
["2026-09-14T18:36:03.848675+00:00", "trade", 9.11, 60.0]
["2026-09-14T18:36:03.863465+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:36:03.929739+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:08.234728+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:08.234735+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:08.427681+00:00", "trade", 9.1144, 5000.0]
["2026-09-14T18:36:10.184616+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:10.185073+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:10.187395+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:10.288918+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:11.325221+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:11.882266+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:11.983870+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:12.050921+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:12.051373+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:12.450268+00:00", "trade", 9.11, 44.0]
["2026-09-14T18:36:12.740513+00:00", "trade", 9.1129, 1.0]
["2026-09-14T18:36:12.779392+00:00", "trade", 9.1129, 1.0]
["2026-09-14T18:36:13.775141+00:00", "trade", 9.115, 11.0]
["2026-09-14T18:36:13.775142+00:00", "trade", 9.115, 889.0]
["2026-09-14T18:36:13.775158+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:13.775201+00:00", "trade", 9.12, 18.0]
["2026-09-14T18:36:13.775230+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.775547+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:36:13.775689+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:13.796668+00:00", "trade", 9.12, 82.0]
["2026-09-14T18:36:13.796669+00:00", "trade", 9.12, 360.0]
["2026-09-14T18:36:13.796671+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:36:13.796672+00:00", "trade", 9.12, 522.0]
["2026-09-14T18:36:13.796676+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.796676+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:36:13.796764+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.796767+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.796782+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.796783+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.796783+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.796811+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:13.796842+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796850+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796857+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796860+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.796864+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796871+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796879+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796885+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796892+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796906+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796914+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796922+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796929+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796936+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796943+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796950+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796957+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796964+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.796971+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.797001+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.797007+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.797014+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.797021+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.797065+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.797071+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:13.797077+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.797096+00:00", "trade", 9.12, 58.0]
["2026-09-14T18:36:13.797098+00:00", "trade", 9.12, 300.0]
["2026-09-14T18:36:13.797100+00:00", "trade", 9.12, 142.0]
["2026-09-14T18:36:13.797100+00:00", "trade", 9.12, 10.0]
["2026-09-14T18:36:13.797102+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797103+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:13.797105+00:00", "trade", 9.12, 600.0]
["2026-09-14T18:36:13.797127+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797197+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797267+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797282+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797290+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797371+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797408+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797458+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797572+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797585+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797596+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797717+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.797780+00:00", "trade", 9.125, 2.0]
["2026-09-14T18:36:13.797887+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.798286+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.798382+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.798564+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.799314+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.801324+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.810121+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:36:13.810862+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.810919+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.816880+00:00", "trade", 9.125, 16.0]
["2026-09-14T18:36:13.817059+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.832222+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:13.846617+00:00", "trade", 9.12, 49.0]
["2026-09-14T18:36:13.892166+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:15.961680+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:16.192412+00:00", "trade", 9.125, 5000.0]
["2026-09-14T18:36:18.698267+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:18.698741+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:18.809989+00:00", "trade", 9.126, 5000.0]
["2026-09-14T18:36:18.924547+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:19.107995+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:19.620128+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:19.750555+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:20.179996+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:20.224491+00:00", "trade", 9.125, 16.0]
["2026-09-14T18:36:20.225188+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:20.342569+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:20.358819+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:20.358937+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:22.153069+00:00", "trade", 9.125, 6.0]
["2026-09-14T18:36:22.616918+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:36:22.873431+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:23.943477+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.297213+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.297661+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.324793+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.324821+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.325357+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.326702+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.326725+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.355310+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:26.356146+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:36:26.452836+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:36:26.457080+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:36:27.054077+00:00", "trade", 9.125, 200.0]
["2026-09-14T18:36:28.756127+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:36:28.965183+00:00", "trade", 9.1156, 1.0]
["2026-09-14T18:36:29.038737+00:00", "trade", 9.125, 24.0]
["2026-09-14T18:36:29.038842+00:00", "trade", 9.125, 4.0]
["2026-09-14T18:36:29.541427+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:35.008605+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:35.009074+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:35.009482+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:35.009501+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:35.009595+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:35.284849+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:35.285259+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:35.285270+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:36.309265+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:36:36.309530+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:36:36.727127+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:36.727710+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:36:36.727719+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:36:36.727852+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:36.728114+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:36.973817+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:36:36.974137+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:36.974281+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.595400+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.595401+00:00", "trade", 9.12, 1000.0]
["2026-09-14T18:36:37.595402+00:00", "trade", 9.12, 522.0]
["2026-09-14T18:36:37.595404+00:00", "trade", 9.12, 378.0]
["2026-09-14T18:36:37.595407+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.595424+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.595431+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.595454+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.595658+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.595701+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:37.595706+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:36:37.595994+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596014+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596031+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596116+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596142+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596155+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596168+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596187+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596465+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.596537+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.597014+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.597022+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:37.740321+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:38.938058+00:00", "trade", 9.125, 5000.0]
["2026-09-14T18:36:38.938791+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:38.939248+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:39.281111+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:40.061262+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:40.104292+00:00", "trade", 9.1201, 5000.0]
["2026-09-14T18:36:41.175081+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175082+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175084+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175085+00:00", "trade", 9.12, 300.0]
["2026-09-14T18:36:41.175123+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175124+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175139+00:00", "trade", 9.12, 6.0]
["2026-09-14T18:36:41.175144+00:00", "trade", 9.12, 120.0]
["2026-09-14T18:36:41.175144+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:36:41.175145+00:00", "trade", 9.12, 6.0]
["2026-09-14T18:36:41.175146+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175150+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175154+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175154+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175155+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175244+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175256+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:41.175382+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:41.175392+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:41.175399+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:41.175406+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:36:41.175413+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175420+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175428+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175434+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175441+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175447+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175454+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175460+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175467+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175474+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175475+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:36:41.175477+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175477+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175480+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175486+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:36:41.175487+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175489+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175491+00:00", "trade", 9.12, 560.0]
["2026-09-14T18:36:41.175491+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:36:41.175492+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175508+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175520+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175526+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175537+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175544+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175558+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175596+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175656+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175678+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175709+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.175739+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175817+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.175945+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.176011+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.176023+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.176090+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.176162+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.176223+00:00", "trade", 9.115, 33.0]
["2026-09-14T18:36:41.176271+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.176286+00:00", "trade", 9.1201, 6.0]
["2026-09-14T18:36:41.176287+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.176465+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.176645+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.176672+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.176960+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.177022+00:00", "trade", 9.1201, 6.0]
["2026-09-14T18:36:41.177031+00:00", "trade", 9.1201, 2.0]
["2026-09-14T18:36:41.177353+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.177380+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.177708+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.177736+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.177767+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.178064+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.178089+00:00", "trade", 9.1201, 300.0]
["2026-09-14T18:36:41.178418+00:00", "trade", 9.1201, 120.0]
["2026-09-14T18:36:41.178443+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.178771+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.178797+00:00", "trade", 9.1201, 560.0]
["2026-09-14T18:36:41.178823+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.179126+00:00", "trade", 9.1201, 200.0]
["2026-09-14T18:36:41.179150+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.179477+00:00", "trade", 9.1201, 100.0]
["2026-09-14T18:36:41.179648+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.179830+00:00", "trade", 9.1201, 2406.0]
["2026-09-14T18:36:41.184740+00:00", "trade", 9.12, 66.0]
["2026-09-14T18:36:41.185656+00:00", "trade", 9.12, 66.0]
["2026-09-14T18:36:41.198917+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.198976+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:41.646284+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:42.116707+00:00", "trade", 9.1171, 1.0]
["2026-09-14T18:36:42.214762+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:42.838020+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:36:42.839906+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:36:43.297465+00:00", "trade", 9.12, 8.0]
["2026-09-14T18:36:43.355998+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:36:43.661226+00:00", "trade", 9.115, 96.0]
["2026-09-14T18:36:44.459203+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:44.459670+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:44.570157+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:44.600083+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:45.294036+00:00", "trade", 9.1171, 100.0]
["2026-09-14T18:36:45.294822+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:45.525109+00:00", "trade", 9.115, 113.0]
["2026-09-14T18:36:45.537736+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:36:47.904570+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:47.905027+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.265915+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.266078+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.266089+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.266100+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.267193+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.675081+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.743502+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:36:48.744167+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.744184+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.744599+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.839225+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.839977+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.848561+00:00", "trade", 9.11, 21.0]
["2026-09-14T18:36:48.848563+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.849169+00:00", "trade", 9.11, 22.0]
["2026-09-14T18:36:48.849243+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.849341+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.849357+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.849384+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.849416+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.852702+00:00", "trade", 9.11, 24.0]
["2026-09-14T18:36:48.923328+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:48.990163+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:36:51.015296+00:00", "trade", 9.11, 98.0]
["2026-09-14T18:36:51.015318+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:36:51.015319+00:00", "trade", 9.11, 160.0]
["2026-09-14T18:36:51.015320+00:00", "trade", 9.11, 66.0]
["2026-09-14T18:36:51.015322+00:00", "trade", 9.11, 31.0]
["2026-09-14T18:36:51.015326+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:36:51.015326+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:51.015330+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:36:51.015330+00:00", "trade", 9.11, 159.0]
["2026-09-14T18:36:51.015333+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:51.015334+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:36:51.015337+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:36:51.015519+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015526+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015540+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015546+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015553+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015559+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015566+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015572+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015578+00:00", "trade", 9.11, 2400.0]
["2026-09-14T18:36:51.015579+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015579+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015583+00:00", "trade", 9.11, 20.0]
["2026-09-14T18:36:51.015586+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015592+00:00", "trade", 9.11, 120.0]
["2026-09-14T18:36:51.015607+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015614+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015621+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015634+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015646+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015662+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015673+00:00", "trade", 9.11, 6.0]
["2026-09-14T18:36:51.015684+00:00", "trade", 9.11, 98.0]
["2026-09-14T18:36:51.015685+00:00", "trade", 9.11, 98.0]
["2026-09-14T18:36:51.015685+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015687+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:51.015730+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:36:51.015733+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:36:51.015735+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:51.015735+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:36:51.015736+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015737+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:36:51.015740+00:00", "trade", 9.11, 3.0]
["2026-09-14T18:36:51.015780+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:36:51.015790+00:00", "trade", 9.11, 28.0]
["2026-09-14T18:36:51.015792+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:36:51.015860+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.015912+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.015923+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.015930+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.015960+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.016038+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.016073+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.016090+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.016126+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.016259+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.016382+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.016436+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.017219+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.017242+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.017706+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.026862+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.051369+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:51.555603+00:00", "trade", 9.1, 20.0]
["2026-09-14T18:36:51.825783+00:00", "trade", 9.1166, 1.0]
["2026-09-14T18:36:52.298295+00:00", "trade", 9.1189, 4.0]
["2026-09-14T18:36:52.879062+00:00", "trade", 9.1182, 100.0]
["2026-09-14T18:36:53.330556+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:53.980543+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:53.981010+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:53.981112+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:54.018514+00:00", "trade", 9.105, 200.0]
["2026-09-14T18:36:54.201255+00:00", "trade", 9.1, 30.0]
["2026-09-14T18:36:57.223738+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:57.223775+00:00", "trade", 9.105, 650.0]
["2026-09-14T18:36:57.845834+00:00", "trade", 9.1099, 1000.0]
["2026-09-14T18:36:58.399538+00:00", "trade", 9.1181, 8.0]
["2026-09-14T18:36:58.762465+00:00", "trade", 9.105, 13.0]
["2026-09-14T18:36:58.762467+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:36:58.762778+00:00", "trade", 9.11, 18.0]
["2026-09-14T18:36:58.763175+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.763182+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.763199+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.763218+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.763242+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.763292+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.763616+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:36:58.763714+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.764180+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.764186+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.764681+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.765128+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.765914+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:58.840601+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:59.054086+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:59.067985+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:59.715268+00:00", "trade", 9.11, 3.0]
["2026-09-14T18:36:59.715705+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:59.715742+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:59.746840+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:59.747353+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:36:59.902118+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:00.043993+00:00", "trade", 9.1099, 5000.0]
["2026-09-14T18:37:00.054188+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:00.998025+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:01.019832+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:01.081244+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:01.081541+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:01.093261+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:01.508169+00:00", "trade", 9.105, 5000.0]
["2026-09-14T18:37:02.045875+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:02.045900+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:03.577362+00:00", "trade", 9.105, 63.0]
["2026-09-14T18:37:03.972635+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:04.617523+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:04.619447+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:04.619893+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:05.580991+00:00", "trade", 9.105, 5000.0]
["2026-09-14T18:37:07.013846+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:37:07.219546+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:37:08.297928+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:08.298707+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:08.374803+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:08.465324+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:08.791454+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:09.343390+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:09.344346+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:10.372904+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:10.373074+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:10.474622+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:10.796776+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:11.092075+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:11.134384+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:11.313693+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:12.118734+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:37:12.119525+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:12.137661+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:37:12.137689+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:12.138610+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:12.186602+00:00", "trade", 9.105, 340.0]
["2026-09-14T18:37:14.350853+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:14.350980+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:14.428893+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:15.519627+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:15.522634+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:16.271867+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:16.272384+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:16.376183+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:17.047282+00:00", "trade", 9.1149, 1.0]
["2026-09-14T18:37:17.800360+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:37:17.800867+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:17.800874+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:17.822028+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:17.914375+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:17.959210+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:18.506177+00:00", "trade", 9.117, 21.0]
["2026-09-14T18:37:18.506980+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:18.611040+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:19.084418+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:19.118164+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:19.180946+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:19.860544+00:00", "trade", 9.117, 77.0]
["2026-09-14T18:37:20.260491+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:20.260953+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:20.336136+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:20.343320+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:20.818207+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:21.033826+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:21.663091+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:37:21.681135+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:37:21.841691+00:00", "trade", 9.1065, 37.0]
["2026-09-14T18:37:22.413343+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:22.646296+00:00", "trade", 9.1099, 119.0]
["2026-09-14T18:37:22.647096+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:22.657796+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:24.088706+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:24.242204+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:24.242288+00:00", "trade", 9.11, 94.0]
["2026-09-14T18:37:24.242289+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:37:24.242290+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:37:24.242291+00:00", "trade", 9.11, 93.0]
["2026-09-14T18:37:24.242412+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242427+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242434+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242441+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242447+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242448+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242455+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242462+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242475+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242481+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242487+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242500+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242513+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242522+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242556+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242570+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242588+00:00", "trade", 9.11, 6.0]
["2026-09-14T18:37:24.242589+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242598+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242605+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242612+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242620+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242633+00:00", "trade", 9.11, 8.0]
["2026-09-14T18:37:24.242635+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242642+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242703+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242731+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242737+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242743+00:00", "trade", 9.11, 93.0]
["2026-09-14T18:37:24.242744+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:24.242744+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:24.242745+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.242764+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.242822+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.242836+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:37:24.243004+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243012+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243057+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243145+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243179+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243292+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243299+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243315+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243337+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243563+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.243726+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.244251+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.252729+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.277904+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:37:24.277908+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:37:24.277908+00:00", "trade", 9.115, 500.0]
["2026-09-14T18:37:24.278309+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.278572+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:37:24.278583+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:37:24.278583+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:37:24.278918+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.298569+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:24.721591+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:26.851509+00:00", "trade", 9.115, 20.0]
["2026-09-14T18:37:28.179161+00:00", "trade", 9.1148, 16.0]
["2026-09-14T18:37:28.180373+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:28.614770+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:29.037020+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:29.037631+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.229066+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:30.229069+00:00", "trade", 9.11, 173.0]
["2026-09-14T18:37:30.229102+00:00", "trade", 9.11, 27.0]
["2026-09-14T18:37:30.229720+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.229727+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.229751+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.229761+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.229779+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.229794+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.229809+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.229904+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.230385+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.233055+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.321527+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.321601+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.321621+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.321628+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.322005+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.322085+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.474538+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.641466+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:30.873829+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:31.029583+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:31.171862+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:31.392479+00:00", "trade", 9.11, 76.0]
["2026-09-14T18:37:32.441374+00:00", "trade", 9.111, 205.0]
["2026-09-14T18:37:32.441866+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.442551+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.442569+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.443765+00:00", "trade", 9.11, 3900.0]
["2026-09-14T18:37:32.443773+00:00", "trade", 9.11, 700.0]
["2026-09-14T18:37:32.443778+00:00", "trade", 9.11, 195.0]
["2026-09-14T18:37:32.443780+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.443935+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.443958+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.444243+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.444263+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.444313+00:00", "trade", 9.1101, 3900.0]
["2026-09-14T18:37:32.444390+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.444674+00:00", "trade", 9.1101, 700.0]
["2026-09-14T18:37:32.444704+00:00", "trade", 9.1101, 195.0]
["2026-09-14T18:37:32.859731+00:00", "trade", 9.1108, 37.0]
["2026-09-14T18:37:32.912323+00:00", "trade", 9.11, 96.0]
["2026-09-14T18:37:32.912366+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:32.912838+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.914647+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:32.914648+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:32.914649+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.914795+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:37:32.914831+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.914837+00:00", "trade", 9.11, 84.0]
["2026-09-14T18:37:32.914837+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:37:32.914838+00:00", "trade", 9.11, 15.0]
["2026-09-14T18:37:32.914852+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.914978+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.915045+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.915290+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.932731+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:32.936924+00:00", "trade", 9.11, 119.0]
["2026-09-14T18:37:32.988408+00:00", "trade", 9.11, 325.0]
["2026-09-14T18:37:33.613583+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:33.614019+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:34.124656+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:34.124659+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:34.124659+00:00", "trade", 9.11, 34.0]
["2026-09-14T18:37:34.124661+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:37:34.124661+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:34.124670+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:37:34.124738+00:00", "trade", 9.11, 6.0]
["2026-09-14T18:37:34.124745+00:00", "trade", 9.11, 8.0]
["2026-09-14T18:37:34.124831+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124838+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124844+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124851+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124857+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124871+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124878+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124885+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124891+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124904+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124910+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124917+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124923+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124930+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.124936+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:37:34.125007+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:34.125008+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:37:34.125008+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125013+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125161+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125169+00:00", "trade", 9.11, 11.0]
["2026-09-14T18:37:34.125226+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125262+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125452+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125464+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125500+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125512+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125613+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.125710+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.126080+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.127067+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.144993+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.145888+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.213681+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.530039+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.530055+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:34.542564+00:00", "trade", 9.105, 5000.0]
["2026-09-14T18:37:36.408930+00:00", "trade", 9.114, 1.0]
["2026-09-14T18:37:37.133963+00:00", "trade", 9.1001, 491.0]
["2026-09-14T18:37:38.196224+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:38.286855+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:39.054593+00:00", "trade", 9.1139, 100.0]
["2026-09-14T18:37:39.330159+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:39.984131+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:40.164676+00:00", "trade", 9.1139, 1.0]
["2026-09-14T18:37:40.814945+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:41.351945+00:00", "trade", 9.105, 15.0]
["2026-09-14T18:37:42.459099+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:42.459560+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:43.869777+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:37:44.015983+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:44.325894+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:48.529210+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:48.529217+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:48.663827+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:49.481400+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:49.481767+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:49.505851+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:49.745012+00:00", "trade", 9.105, 4.0]
["2026-09-14T18:37:49.746238+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:50.568472+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:52.319354+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:52.668995+00:00", "trade", 9.1078, 6.0]
["2026-09-14T18:37:52.779003+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:52.820022+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:54.113431+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:54.113894+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:54.455243+00:00", "trade", 9.1139, 100.0]
["2026-09-14T18:37:54.456067+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:54.456535+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:54.537285+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:37:54.549839+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:37:54.752506+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:56.027461+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:56.027468+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:56.027938+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:56.162465+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:57.093205+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:57.093487+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:57.093689+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:57.094156+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:57.310465+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:59.053186+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:59.463577+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:59.565700+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:59.768312+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:59.770113+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:59.770580+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:59.770621+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:37:59.974434+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:01.831371+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:01.831831+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:05.789646+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:38:05.900930+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:05.901403+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:06.959990+00:00", "trade", 9.1139, 1.0]
["2026-09-14T18:38:07.029099+00:00", "trade", 9.1139, 1.0]
["2026-09-14T18:38:07.311013+00:00", "trade", 9.105, 5000.0]
["2026-09-14T18:38:08.943132+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:08.943593+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:10.832883+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:38:10.832895+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:38:10.844805+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:12.547701+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:12.548158+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:12.689941+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:12.898124+00:00", "trade", 9.105, 640.0]
["2026-09-14T18:38:12.898183+00:00", "trade", 9.11, 640.0]
["2026-09-14T18:38:13.013751+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:13.126180+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:38:13.126887+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:13.485093+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:13.586648+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:13.920435+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:18.085167+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:38:18.086201+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:18.086657+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:19.243971+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:19.324593+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:19.325117+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:19.420648+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:19.451052+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:20.270318+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:20.270767+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:20.360762+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:20.361218+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:20.386154+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:20.486823+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:26.596807+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:27.391864+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:27.493453+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:27.748789+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:27.749244+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:27.749751+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:27.852859+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:28.204445+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:38:28.229326+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:38:28.467998+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:28.468478+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:28.468842+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:28.571382+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:28.847447+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:28.847455+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:28.981158+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:29.126271+00:00", "trade", 9.115, 16.0]
["2026-09-14T18:38:30.877309+00:00", "trade", 9.11, 97.0]
["2026-09-14T18:38:30.877310+00:00", "trade", 9.11, 103.0]
["2026-09-14T18:38:30.877789+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.878055+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.878268+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.878403+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.878757+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.878769+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.878790+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.878886+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.879974+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.884307+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:30.885096+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:30.887691+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:31.013614+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:31.050073+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.050108+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.050252+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.050400+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.094946+00:00", "trade", 9.105, 227.0]
["2026-09-14T18:38:31.095224+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.095261+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.135422+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.135738+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.135872+00:00", "trade", 9.105, 200.0]
["2026-09-14T18:38:31.175955+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:38:31.824661+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:31.824663+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:38:33.310309+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:33.704651+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:34.534595+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:38:34.640793+00:00", "trade", 9.1133, 1.0]
["2026-09-14T18:38:34.649225+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:35.303966+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:35.574429+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:36.267177+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:36.965697+00:00", "trade", 9.1133, 10.0]
["2026-09-14T18:38:37.840880+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:37.851535+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:37.852200+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:37.852256+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:37.904727+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:38:37.953716+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:37.957479+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.101994+00:00", "trade", 9.105, 159.0]
["2026-09-14T18:38:38.460619+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.563127+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.695660+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.862156+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:38.862174+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.862181+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.862188+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.862209+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.862216+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.862826+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.863144+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:38.874991+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:38.936753+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:39.828842+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:39.929559+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:40.056093+00:00", "trade", 9.1133, 1.0]
["2026-09-14T18:38:40.294525+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:41.893800+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:41.895037+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:42.628925+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:42.684283+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:42.785906+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:42.786376+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:42.926701+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.100903+00:00", "trade", 9.11, 17.0]
["2026-09-14T18:38:43.100904+00:00", "trade", 9.11, 1000.0]
["2026-09-14T18:38:43.100906+00:00", "trade", 9.11, 570.0]
["2026-09-14T18:38:43.100907+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:43.100992+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:43.100993+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:43.100993+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:43.100993+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.100994+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:38:43.101007+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101014+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101021+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101028+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101034+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101041+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101048+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101055+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101163+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101168+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:43.101182+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101191+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101198+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101205+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101207+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:43.101207+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101218+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101226+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101232+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:43.101232+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101233+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101238+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101245+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101252+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101266+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101273+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101279+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101287+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101294+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101300+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101428+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101441+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101448+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101455+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:43.101542+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:38:43.101544+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:43.101546+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101629+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101647+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101654+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101802+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.101830+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.102215+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.103106+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.103357+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.103369+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.103572+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.107927+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.108580+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.115942+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.130273+00:00", "trade", 9.115, 7.0]
["2026-09-14T18:38:43.130301+00:00", "trade", 9.115, 93.0]
["2026-09-14T18:38:43.131179+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.165970+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:38:43.202045+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.225850+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.301452+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:43.301905+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.101909+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.509999+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:38:44.510756+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.510773+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.510797+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.510951+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.511229+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.514836+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:38:44.516457+00:00", "trade", 9.11, 12.0]
["2026-09-14T18:38:44.517147+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.522300+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.531971+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:38:44.532654+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.533550+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.533585+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.533592+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.533728+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.541781+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.579494+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:44.651135+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:45.637217+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:38:47.065894+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:47.065900+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:47.066488+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:47.066966+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:47.067414+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:47.332388+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:47.489106+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:53.739621+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:38:53.741074+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:53.799941+00:00", "trade", 9.1133, 21.0]
["2026-09-14T18:38:57.362536+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.362677+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.362754+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.362816+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.362859+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.454005+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.492977+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.495258+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.540713+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:57.553249+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:38:58.217045+00:00", "trade", 9.115, 3.0]
["2026-09-14T18:38:58.266350+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:58.548207+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:58.548208+00:00", "trade", 9.11, 97.0]
["2026-09-14T18:38:58.548209+00:00", "trade", 9.11, 54.0]
["2026-09-14T18:38:58.548211+00:00", "trade", 9.11, 900.0]
["2026-09-14T18:38:58.548212+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:38:58.548215+00:00", "trade", 9.11, 70.0]
["2026-09-14T18:38:58.548215+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:58.548220+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:58.548220+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:38:58.548222+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:38:58.548331+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548338+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548345+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548351+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548359+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548373+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548379+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548399+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548446+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548460+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548466+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548483+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:58.548497+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:58.548504+00:00", "trade", 9.11, 160.0]
["2026-09-14T18:38:58.548714+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548720+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548727+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:38:58.548805+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:58.548807+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:58.548807+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:38:58.548809+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:38:58.548809+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.548813+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:38:58.548851+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.549063+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.549230+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.549245+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.549272+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.549284+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.549306+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.549528+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.549765+00:00", "trade", 9.11, 52.0]
["2026-09-14T18:38:58.580305+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.621517+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:58.621823+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:59.755586+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:59.755612+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:59.756386+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:59.757132+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:59.812954+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:59.910698+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:38:59.910724+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:00.574069+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:01.012241+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:01.163634+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:01.694898+00:00", "trade", 9.1132, 1.0]
["2026-09-14T18:39:07.877526+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:07.877688+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:07.877996+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:07.959384+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:07.959823+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:07.959834+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:07.978566+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:07.989432+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.005399+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.041090+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.041497+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.041946+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.049065+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.082248+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.082926+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.182120+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.238408+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.910466+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:08.911838+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:09.064143+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:10.145042+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:10.568225+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:10.568676+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:10.702533+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:10.702992+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:11.602778+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:11.785752+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:12.364320+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:12.575092+00:00", "trade", 9.1131, 2.0]
["2026-09-14T18:39:13.142327+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:13.902783+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:13.903093+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:13.903117+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:13.999583+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:14.023370+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:14.023820+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:15.282782+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:16.161411+00:00", "trade", 9.105, 3.0]
["2026-09-14T18:39:16.162093+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:16.162433+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:16.190782+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:39:16.202732+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:39:17.244946+00:00", "trade", 9.1142, 10.0]
["2026-09-14T18:39:17.504360+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.060478+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.380527+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.380554+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.411444+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.920875+00:00", "trade", 9.105, 12.0]
["2026-09-14T18:39:18.972392+00:00", "trade", 9.105, 4.0]
["2026-09-14T18:39:18.976376+00:00", "trade", 9.11, 13.0]
["2026-09-14T18:39:18.976391+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:39:18.976392+00:00", "trade", 9.105, 13.0]
["2026-09-14T18:39:18.976544+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:39:18.976872+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.976882+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.977061+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.977217+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.977328+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:18.982841+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.026378+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.026829+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.027491+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.358282+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.358554+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.677621+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.678529+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.768348+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:19.858952+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:20.258075+00:00", "trade", 9.105, 38.0]
["2026-09-14T18:39:20.330750+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:20.632316+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:39:20.668955+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:39:21.103115+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:21.103583+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:21.208293+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:21.684096+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:21.724411+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:23.270989+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:23.271008+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:23.271454+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:24.018490+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:24.018607+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:26.711453+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:26.713225+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:26.713776+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:26.713819+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:26.778003+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:26.858663+00:00", "trade", 9.1081, 4.0]
["2026-09-14T18:39:26.861396+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:39:26.862004+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:26.862029+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:27.385079+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:39:27.385116+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:27.386166+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:28.123945+00:00", "trade", 9.113, 1.0]
["2026-09-14T18:39:28.178462+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:28.179392+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:28.262158+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:28.577838+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:28.859790+00:00", "trade", 9.1142, 20.0]
["2026-09-14T18:39:29.736219+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:29.736247+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:29.875125+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:29.875341+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:29.889873+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:30.021441+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:30.023127+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:30.023176+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:30.026178+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:30.027749+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:30.028200+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:30.048625+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:30.147430+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:31.260844+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:31.373770+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:33.056228+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:33.313726+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:34.538113+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:35.410031+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:35.863320+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:35.863371+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:35.863550+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:36.460582+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:36.460595+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:36.546969+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:37.811778+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:37.811806+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:37.812325+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:37.812549+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:38.274125+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:38.274150+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:38.675010+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:39.631778+00:00", "trade", 9.1131, 1.0]
["2026-09-14T18:39:40.832188+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:40.832234+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:40.893864+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:50.000978+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:39:50.001251+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:39:50.001549+00:00", "trade", 9.105, 25.0]
["2026-09-14T18:39:51.192198+00:00", "trade", 9.113, 1.0]
["2026-09-14T18:39:51.423172+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:51.423192+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:51.423278+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:51.423288+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:51.424233+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:51.533439+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:51.723294+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.524671+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.524720+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.526834+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.927223+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.942395+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:39:52.942399+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:39:52.942498+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.942777+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.942793+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.942868+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:52.945355+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:53.082874+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:53.152148+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:39:53.603045+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:39:53.603849+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:53.609135+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:54.527726+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:56.334004+00:00", "trade", 9.1129, 1.0]
["2026-09-14T18:39:56.658560+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:56.658567+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:56.658810+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:56.659022+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:39:56.659471+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:40:00.106684+00:00", "trade", 9.1, 120.0]
["2026-09-14T18:40:00.106685+00:00", "trade", 9.1, 510.0]
["2026-09-14T18:40:00.106687+00:00", "trade", 9.1, 169.0]
["2026-09-14T18:40:00.106688+00:00", "trade", 9.1, 1900.0]
["2026-09-14T18:40:00.106692+00:00", "trade", 9.1, 32.0]
["2026-09-14T18:40:00.106692+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:40:00.106695+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:40:00.106695+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:40:00.106735+00:00", "trade", 9.1, 160.0]
["2026-09-14T18:40:00.106792+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:40:00.106832+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106839+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106846+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106852+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106858+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106865+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106872+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106878+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106892+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106932+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106939+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106952+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106958+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106968+00:00", "trade", 9.1, 300.0]
["2026-09-14T18:40:00.106973+00:00", "trade", 9.1, 20.0]
["2026-09-14T18:40:00.106973+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106979+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.106982+00:00", "trade", 9.1, 300.0]
["2026-09-14T18:40:00.106987+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.107016+00:00", "trade", 9.1, 5.0]
["2026-09-14T18:40:00.107016+00:00", "trade", 9.1, 30.0]
["2026-09-14T18:40:00.107125+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.107197+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.107205+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.107215+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.107221+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.107239+00:00", "trade", 9.1, 7.0]
["2026-09-14T18:40:00.107241+00:00", "trade", 9.1, 12.0]
["2026-09-14T18:40:00.107246+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.107260+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:40:00.107295+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:40:00.107297+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:40:00.107297+00:00", "trade", 9.1, 23.0]
["2026-09-14T18:40:00.107297+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:40:00.107302+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:40:00.107303+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107304+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:40:00.107306+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:40:00.107306+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:40:00.107309+00:00", "trade", 9.1, 140.0]
["2026-09-14T18:40:00.107310+00:00", "trade", 9.1, 400.0]
["2026-09-14T18:40:00.107340+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107389+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107506+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107517+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107524+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107548+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107555+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107561+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107577+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107580+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107608+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107624+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107737+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107766+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107808+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107822+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:40:00.107834+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107836+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107861+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.107873+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.108024+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.108237+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.108505+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.108791+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.108797+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.108849+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.108877+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.108886+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.110090+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.111557+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.111770+00:00", "trade", 9.095, 34.0]
["2026-09-14T18:40:00.111799+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.137574+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.143848+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.153918+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.205614+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.221533+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.272206+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.367782+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.523633+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.607559+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:00.841330+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:02.145526+00:00", "trade", 9.113, 100.0]
["2026-09-14T18:40:02.426004+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:02.426025+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:02.426547+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:02.517386+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:02.528796+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.243786+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.254854+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.255591+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.255601+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.495625+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.495713+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.496196+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.572282+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.653998+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.654721+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:03.828049+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:04.457085+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:04.457531+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:04.534404+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:40:04.535230+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:04.535684+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:04.650979+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:05.131405+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:05.131873+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:05.724891+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:06.300184+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:06.393112+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:09.038549+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:09.207064+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:09.690010+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:09.730533+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:10.131064+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:10.254734+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:10.274885+00:00", "trade", 9.095, 15.0]
["2026-09-14T18:40:10.341496+00:00", "trade", 9.095, 57.0]
["2026-09-14T18:40:10.342434+00:00", "trade", 9.095, 38.0]
["2026-09-14T18:40:11.069157+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:11.069183+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:12.452678+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:13.360727+00:00", "trade", 9.095, 41.0]
["2026-09-14T18:40:14.619415+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:40:14.681982+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:40:15.150846+00:00", "trade", 9.1001, 9.0]
["2026-09-14T18:40:15.344475+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.344892+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.344899+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.344910+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.344937+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.345287+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.345955+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.351442+00:00", "trade", 9.1, 11.0]
["2026-09-14T18:40:15.351461+00:00", "trade", 9.095, 19.0]
["2026-09-14T18:40:15.352094+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352123+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352136+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352148+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352168+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352175+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352257+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352482+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352500+00:00", "trade", 9.1, 6.0]
["2026-09-14T18:40:15.352507+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:40:15.352612+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352948+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.352958+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.353072+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.353440+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.353447+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.353883+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.353903+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.353915+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.354010+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.362564+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.363006+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.413934+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.469900+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.470641+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:15.622829+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:16.082951+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:16.625382+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:16.625404+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:16.625780+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:16.625793+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:16.626294+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:16.631513+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:16.991725+00:00", "trade", 9.0995, 69.0]
["2026-09-14T18:40:17.042443+00:00", "trade", 9.0999, 116.0]
["2026-09-14T18:40:17.042710+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:17.043383+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:17.168038+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:17.605793+00:00", "trade", 9.1122, 1.0]
["2026-09-14T18:40:17.711264+00:00", "trade", 9.0965, 43.0]
["2026-09-14T18:40:17.746206+00:00", "trade", 9.1, 34.0]
["2026-09-14T18:40:18.814598+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:18.815013+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:18.815023+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:18.815072+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:18.815099+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:18.815490+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:18.815549+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:18.815971+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:19.067186+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:19.760775+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:40:19.760934+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:40:19.761256+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:40:20.218401+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:21.127261+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:21.958995+00:00", "trade", 9.0996, 2.0]
["2026-09-14T18:40:22.591613+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.592116+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.595014+00:00", "trade", 9.095, 325.0]
["2026-09-14T18:40:22.600308+00:00", "trade", 9.09, 26.0]
["2026-09-14T18:40:22.600524+00:00", "trade", 9.095, 275.0]
["2026-09-14T18:40:22.600874+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.613040+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.629843+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:40:22.630813+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.633882+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.646188+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.658281+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.682782+00:00", "trade", 9.09, 492.0]
["2026-09-14T18:40:22.682783+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.682784+00:00", "trade", 9.09, 207.0]
["2026-09-14T18:40:22.682791+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.682803+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.682804+00:00", "trade", 9.09, 2500.0]
["2026-09-14T18:40:22.682805+00:00", "trade", 9.09, 3.0]
["2026-09-14T18:40:22.682806+00:00", "trade", 9.09, 300.0]
["2026-09-14T18:40:22.682808+00:00", "trade", 9.09, 1.0]
["2026-09-14T18:40:22.682811+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:40:22.682811+00:00", "trade", 9.09, 26.0]
["2026-09-14T18:40:22.682815+00:00", "trade", 9.09, 200.0]
["2026-09-14T18:40:22.682815+00:00", "trade", 9.09, 2100.0]
["2026-09-14T18:40:22.682819+00:00", "trade", 9.09, 184.0]
["2026-09-14T18:40:22.682820+00:00", "trade", 9.09, 140.0]
["2026-09-14T18:40:22.682969+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:40:22.682992+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.682999+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683006+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683013+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683019+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683025+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683032+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683045+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683052+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683059+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683073+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683077+00:00", "trade", 9.09, 300.0]
["2026-09-14T18:40:22.683077+00:00", "trade", 9.09, 500.0]
["2026-09-14T18:40:22.683079+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683093+00:00", "trade", 9.09, 300.0]
["2026-09-14T18:40:22.683097+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683106+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683149+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683243+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683269+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683325+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683337+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683343+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683363+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:40:22.683371+00:00", "trade", 9.09, 12.0]
["2026-09-14T18:40:22.683414+00:00", "trade", 9.09, 154.0]
["2026-09-14T18:40:22.683416+00:00", "trade", 9.09, 150.0]
["2026-09-14T18:40:22.683416+00:00", "trade", 9.09, 200.0]
["2026-09-14T18:40:22.683418+00:00", "trade", 9.09, 500.0]
["2026-09-14T18:40:22.683421+00:00", "trade", 9.09, 400.0]
["2026-09-14T18:40:22.683423+00:00", "trade", 9.09, 200.0]
["2026-09-14T18:40:22.683424+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683425+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:40:22.683425+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:40:22.683428+00:00", "trade", 9.09, 6.0]
["2026-09-14T18:40:22.683430+00:00", "trade", 9.09, 280.0]
["2026-09-14T18:40:22.683474+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683543+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683550+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683612+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683619+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683626+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683630+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683651+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683685+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683841+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.683850+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683906+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683917+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.683945+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.684032+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.684174+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.684318+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.684481+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.684745+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.684937+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.685492+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:40:22.686172+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.686517+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:40:22.687528+00:00", "trade", 9.0801, 50.0]
["2026-09-14T18:40:22.688313+00:00", "trade", 9.08, 440.0]
["2026-09-14T18:40:22.688315+00:00", "trade", 9.08, 75.0]
["2026-09-14T18:40:22.688316+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688317+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688321+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688336+00:00", "trade", 9.08, 300.0]
["2026-09-14T18:40:22.688339+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688347+00:00", "trade", 9.08, 200.0]
["2026-09-14T18:40:22.688431+00:00", "trade", 9.08, 50.0]
["2026-09-14T18:40:22.688432+00:00", "trade", 9.08, 200.0]
["2026-09-14T18:40:22.688441+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688472+00:00", "trade", 9.08, 50.0]
["2026-09-14T18:40:22.688503+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688535+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.688566+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688626+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688688+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.688706+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.688708+00:00", "trade", 9.08, 1250.0]
["2026-09-14T18:40:22.688725+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688734+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688735+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688741+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688748+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688748+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688755+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688761+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688762+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688768+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688782+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688788+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688794+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688801+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688807+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688807+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688811+00:00", "trade", 9.08, 5.0]
["2026-09-14T18:40:22.688811+00:00", "trade", 9.08, 5.0]
["2026-09-14T18:40:22.688812+00:00", "trade", 9.08, 52.0]
["2026-09-14T18:40:22.688813+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688819+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688826+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.688833+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688835+00:00", "trade", 9.08, 52.0]
["2026-09-14T18:40:22.688835+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.688835+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688850+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688882+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688885+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688911+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688918+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688937+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688950+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688958+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.688979+00:00", "trade", 9.085, 141.0]
["2026-09-14T18:40:22.688996+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689030+00:00", "trade", 9.08, 7.0]
["2026-09-14T18:40:22.689057+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689063+00:00", "trade", 9.08, 80.0]
["2026-09-14T18:40:22.689091+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689225+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689247+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689313+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689329+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689367+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689418+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.689770+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.690229+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.690272+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.690619+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.691076+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.692514+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.692941+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.708773+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.709553+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.731496+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.759659+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.760108+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.805468+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.805488+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.815319+00:00", "trade", 9.08, 500.0]
["2026-09-14T18:40:22.815320+00:00", "trade", 9.08, 200.0]
["2026-09-14T18:40:22.815378+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.815385+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.815392+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.815398+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.815406+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.815412+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.815419+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:40:22.815425+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815433+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815439+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815446+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815452+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815458+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815465+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815471+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815491+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815497+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815504+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815507+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815640+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815646+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815672+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:40:22.815736+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.815739+00:00", "trade", 9.08, 136.0]
["2026-09-14T18:40:22.815739+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.815739+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:40:22.815739+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.815743+00:00", "trade", 9.08, 48.0]
["2026-09-14T18:40:22.815784+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.815847+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.815910+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.815936+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.815959+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.816208+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.816238+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.816347+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.816667+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.816675+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.817118+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:22.817411+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:24.483750+00:00", "trade", 9.1091, 100.0]
["2026-09-14T18:40:25.947007+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:25.980977+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:29.133917+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:40:29.178695+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:40:29.774558+00:00", "trade", 9.1091, 1.0]
["2026-09-14T18:40:29.779418+00:00", "trade", 9.1091, 1.0]
["2026-09-14T18:40:29.816777+00:00", "trade", 9.085, 59.0]
["2026-09-14T18:40:30.840788+00:00", "trade", 9.085, 1000.0]
["2026-09-14T18:40:32.697108+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:32.697567+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:32.754620+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:32.754917+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:32.755196+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:32.755649+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:32.756171+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:32.838585+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:32.841462+00:00", "trade", 9.08, 2.0]
["2026-09-14T18:40:33.039585+00:00", "trade", 9.0903, 3.0]
["2026-09-14T18:40:36.296003+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:36.296448+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:36.296463+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:36.296906+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:36.439633+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:37.144986+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:37.145005+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:37.145016+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:37.145026+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:39.257881+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:40.419003+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:41.380121+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:41.782503+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:43.728919+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:43.731024+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:43.731487+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:43.739035+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:43.919200+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:44.266652+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:45.257548+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:47.863952+00:00", "trade", 9.085, 12.0]
["2026-09-14T18:40:47.864797+00:00", "trade", 9.085, 6.0]
["2026-09-14T18:40:47.951107+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:48.300011+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:48.314200+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:48.314956+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:48.317661+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:48.318129+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:48.338848+00:00", "trade", 9.0868, 8.0]
["2026-09-14T18:40:48.361710+00:00", "trade", 9.0868, 1.0]
["2026-09-14T18:40:48.457109+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:48.743301+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:49.379019+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:40:49.379437+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:49.390745+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:49.514757+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:49.775868+00:00", "trade", 9.0865, 1.0]
["2026-09-14T18:40:50.384440+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:50.501004+00:00", "trade", 9.085, 110.0]
["2026-09-14T18:40:50.519718+00:00", "trade", 9.09, 1.0]
["2026-09-14T18:40:51.599153+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:52.131208+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:53.338805+00:00", "trade", 9.1089, 1.0]
["2026-09-14T18:40:56.351832+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:58.277018+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:58.277026+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:58.283792+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:58.395687+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:58.448894+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:59.112113+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:59.112200+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:59.112907+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:59.325734+00:00", "trade", 9.0811, 69.0]
["2026-09-14T18:40:59.326336+00:00", "trade", 9.0801, 34.0]
["2026-09-14T18:40:59.326425+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:59.327254+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:59.327313+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:40:59.340573+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:00.339524+00:00", "trade", 9.08, 11.0]
["2026-09-14T18:41:00.339541+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:41:00.339556+00:00", "trade", 9.08, 26.0]
["2026-09-14T18:41:00.339725+00:00", "trade", 9.08, 337.0]
["2026-09-14T18:41:00.364399+00:00", "trade", 9.08, 11.0]
["2026-09-14T18:41:01.556833+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:01.599593+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:01.621399+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:01.622388+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:01.622661+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:01.623111+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:01.632652+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:01.683985+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:02.047058+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:02.540808+00:00", "trade", 9.0835, 43.0]
["2026-09-14T18:41:02.621634+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:03.783478+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:03.839708+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:03.904131+00:00", "trade", 9.1088, 1.0]
["2026-09-14T18:41:04.099811+00:00", "trade", 9.0801, 116.0]
["2026-09-14T18:41:04.521752+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:41:04.522072+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:41:04.522741+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:05.512016+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:05.512064+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:05.512507+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:05.513051+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:05.513076+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.115619+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.116061+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.116519+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.279895+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.280009+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.280021+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.280390+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.296000+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.410974+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.413033+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.413496+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.413699+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.413743+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.413807+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.416163+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.483200+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.483260+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.831394+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:06.831614+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:07.732298+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:07.733370+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.963527+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.963889+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.964092+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.964122+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.964174+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.964182+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.964318+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.964567+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.964578+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.964594+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.965358+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.966152+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.983382+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:41:10.983516+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.983768+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.983808+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.983966+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.984267+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:10.984469+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.132897+00:00", "trade", 9.085, 57.0]
["2026-09-14T18:41:11.139689+00:00", "trade", 9.085, 10.0]
["2026-09-14T18:41:11.139690+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:11.139868+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:11.140019+00:00", "trade", 9.09, 14.0]
["2026-09-14T18:41:11.140211+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.140368+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.140440+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.140448+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.140461+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141077+00:00", "trade", 9.09, 3.0]
["2026-09-14T18:41:11.141224+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141380+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141462+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141677+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141684+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141724+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141755+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141877+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.141940+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.142129+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.142506+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.143383+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.149339+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.175636+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.176615+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.235769+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.236208+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.256769+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.350593+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.355903+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.356356+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.356944+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.357265+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.357325+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.365847+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.366300+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.378940+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.399017+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.435765+00:00", "trade", 9.085, 187.0]
["2026-09-14T18:41:11.436450+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.436748+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.449860+00:00", "trade", 9.0899, 191.0]
["2026-09-14T18:41:11.450549+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.450604+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.451058+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.451072+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.451125+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.451562+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.451583+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.452976+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.460557+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.481802+00:00", "trade", 9.0899, 220.0]
["2026-09-14T18:41:11.482192+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.482644+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.482688+00:00", "trade", 9.0899, 226.0]
["2026-09-14T18:41:11.482750+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.482827+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.483282+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.483319+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.483703+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.483715+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.484995+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.489428+00:00", "trade", 9.0899, 212.0]
["2026-09-14T18:41:11.489816+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.490267+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.490282+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.490333+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.490454+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.490797+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.490810+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.490912+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.490945+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.491244+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.491324+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.491776+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.500438+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.500881+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.500891+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.510641+00:00", "trade", 9.0899, 196.0]
["2026-09-14T18:41:11.511034+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.511484+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.511491+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.511545+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.511652+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.511993+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.512109+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.512140+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.512490+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.512503+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.515820+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.516270+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.521002+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.554458+00:00", "trade", 9.085, 196.0]
["2026-09-14T18:41:11.555137+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.616395+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.710357+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.711092+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.738215+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.738678+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:11.740219+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:14.812949+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:14.812958+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:15.227013+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:17.293356+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:17.293381+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:17.717536+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:17.833693+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:18.254641+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:18.255121+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:18.470150+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:18.712132+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:20.709800+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.014541+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.014586+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.014736+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.014792+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.014873+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.015212+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.015612+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.015773+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.016027+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.016239+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.044242+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.044456+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.044528+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.044642+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.044659+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.044718+00:00", "trade", 9.085, 107.0]
["2026-09-14T18:41:21.045050+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.045080+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.045097+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.045536+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.045998+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.050117+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.092203+00:00", "trade", 9.085, 100.0]
["2026-09-14T18:41:21.154926+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.155713+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.305137+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.305169+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.305716+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.305982+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.306912+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.379185+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.439507+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.810181+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:21.810639+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:22.619612+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:23.565764+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:23.565798+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:23.566251+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:23.657701+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:24.995929+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:25.001919+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:25.002436+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:25.055031+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:26.526697+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:26.640738+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:28.132794+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:28.132812+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:28.151135+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:28.151817+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:28.162179+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:28.194857+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:29.254421+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:29.254444+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:30.157128+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:30.213178+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:30.213859+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:30.922934+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:30.922958+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:30.923096+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:30.961368+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:31.325433+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:31.430243+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:31.796297+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:31.910706+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:31.910728+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:32.608914+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:32.651519+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:32.787366+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:32.787388+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:32.787847+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:33.757002+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:34.418141+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:34.455850+00:00", "trade", 9.1058, 1.0]
["2026-09-14T18:41:34.456639+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:34.473344+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:34.552247+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.001851+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.002314+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.002508+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.002604+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.902093+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.961025+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.972608+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.976671+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:35.976683+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.857485+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.857488+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.857530+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.857996+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.858288+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.858313+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.858774+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.859244+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.859730+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.971286+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:36.971385+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:38.700129+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:38.700285+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:41.025938+00:00", "trade", 9.0853, 3.0]
["2026-09-14T18:41:41.632355+00:00", "trade", 9.085, 8.0]
["2026-09-14T18:41:42.882234+00:00", "trade", 9.085, 6.0]
["2026-09-14T18:41:42.882263+00:00", "trade", 9.08, 6.0]
["2026-09-14T18:41:45.452887+00:00", "trade", 9.0959, 9.0]
["2026-09-14T18:41:45.778500+00:00", "trade", 9.0895, 3.0]
["2026-09-14T18:41:47.130169+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:47.130252+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:47.265292+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:48.536740+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:41:48.537242+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:48.537262+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:48.537273+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:48.537548+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:48.538077+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:49.883569+00:00", "trade", 9.0854, 5.0]
["2026-09-14T18:41:50.531190+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:51.231712+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:51.231782+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:51.975506+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:41:52.000163+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:41:52.855460+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:52.855996+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:52.856010+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:52.933689+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:54.205200+00:00", "trade", 9.085, 6.0]
["2026-09-14T18:41:54.259562+00:00", "trade", 9.085, 25.0]
["2026-09-14T18:41:54.259575+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:41:54.273101+00:00", "trade", 9.085, 50.0]
["2026-09-14T18:41:55.099789+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:55.100248+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:55.100257+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:56.813186+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:56.813842+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:58.138650+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:59.045053+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:59.045523+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:59.129807+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:59.130641+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:41:59.334590+00:00", "trade", 9.0854, 22.0]
["2026-09-14T18:41:59.757627+00:00", "trade", 9.1013, 1.0]
["2026-09-14T18:42:00.320132+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.320154+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.320186+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.320192+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.320525+00:00", "trade", 9.085, 325.0]
["2026-09-14T18:42:00.320625+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.321009+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.321204+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.321864+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.336194+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.344013+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.464970+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.841522+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:00.841993+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:03.012330+00:00", "trade", 9.1003, 10.0]
["2026-09-14T18:42:04.335064+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:04.348130+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:04.422837+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:05.094538+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:05.331666+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:06.398765+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:06.399219+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:06.425264+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:07.777788+00:00", "trade", 9.08, 1.0]
["2026-09-14T18:42:08.991103+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:09.319973+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:09.320464+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:09.341734+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:11.021069+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:11.299935+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:11.302009+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:11.419088+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:11.483725+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:11.791892+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.545457+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.580841+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.581210+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.581217+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.582735+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.582749+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.583227+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.583244+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.583683+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.584131+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.872076+00:00", "trade", 9.0801, 212.0]
["2026-09-14T18:42:12.899240+00:00", "trade", 9.0801, 226.0]
["2026-09-14T18:42:12.901070+00:00", "trade", 9.085, 187.0]
["2026-09-14T18:42:12.902171+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.902356+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.902809+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.931811+00:00", "trade", 9.08, 6.0]
["2026-09-14T18:42:12.931820+00:00", "trade", 9.0801, 6.0]
["2026-09-14T18:42:12.931847+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.931949+00:00", "trade", 9.0801, 214.0]
["2026-09-14T18:42:12.932718+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.933182+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.933624+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:12.938496+00:00", "trade", 9.0801, 196.0]
["2026-09-14T18:42:13.037948+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.103486+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.196167+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.196178+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.196241+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.204221+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.204680+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.298006+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.800180+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.924108+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.924134+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.927050+00:00", "trade", 9.0838, 191.0]
["2026-09-14T18:42:13.927098+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.927748+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.927844+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:13.994704+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:14.116003+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:14.313004+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:14.313015+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:15.101353+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:15.101363+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:15.101855+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:15.102310+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:15.102760+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:15.145977+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:15.206414+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:15.206877+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.013528+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.014026+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.014479+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.070574+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.071134+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.081392+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.081405+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.082129+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.114968+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.115405+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.115425+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.115452+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.118637+00:00", "trade", 9.1089, 100.0]
["2026-09-14T18:42:17.118901+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.119367+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.119417+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.123472+00:00", "trade", 9.1089, 46.0]
["2026-09-14T18:42:17.198760+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.242378+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.534398+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.534709+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:17.568107+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:18.400453+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:18.936616+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:19.024949+00:00", "trade", 9.0995, 100.0]
["2026-09-14T18:42:20.438772+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:20.438958+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:20.439064+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:21.707387+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:21.707841+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:22.516073+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:22.516537+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:22.523139+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:25.040514+00:00", "trade", 9.085, 5.0]
["2026-09-14T18:42:25.041328+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:25.178099+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.157465+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.157913+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.642761+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.643182+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.645823+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.819769+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.820242+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.820697+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:26.820746+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:27.586543+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:28.094267+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:28.386909+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:42:28.387722+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:28.388911+00:00", "trade", 9.085, 1.0]
["2026-09-14T18:42:28.529616+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:30.017047+00:00", "trade", 9.0991, 1.0]
["2026-09-14T18:42:30.443798+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:30.444234+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767484+00:00", "trade", 9.08, 44.0]
["2026-09-14T18:42:31.767564+00:00", "trade", 9.08, 2.0]
["2026-09-14T18:42:31.767651+00:00", "trade", 9.08, 98.0]
["2026-09-14T18:42:31.767652+00:00", "trade", 9.08, 1.0]
["2026-09-14T18:42:31.767653+00:00", "trade", 9.08, 1.0]
["2026-09-14T18:42:31.767654+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.767660+00:00", "trade", 9.08, 1.0]
["2026-09-14T18:42:31.767660+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.767660+00:00", "trade", 9.08, 1.0]
["2026-09-14T18:42:31.767663+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.767666+00:00", "trade", 9.08, 200.0]
["2026-09-14T18:42:31.767765+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767772+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767831+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767838+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767845+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767852+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767855+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767859+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:31.767860+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.767864+00:00", "trade", 9.08, 1.0]
["2026-09-14T18:42:31.767865+00:00", "trade", 9.08, 10.0]
["2026-09-14T18:42:31.767872+00:00", "trade", 9.08, 141.0]
["2026-09-14T18:42:31.767872+00:00", "trade", 9.08, 300.0]
["2026-09-14T18:42:31.767872+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767873+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.767878+00:00", "trade", 9.08, 300.0]
["2026-09-14T18:42:31.767879+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767885+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767892+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767899+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767905+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767911+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767917+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767924+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767930+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767952+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767958+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.767965+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.768061+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.768072+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.768086+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.768093+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.768146+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.768165+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.768167+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.768167+00:00", "trade", 9.08, 1.0]
["2026-09-14T18:42:31.768168+00:00", "trade", 9.08, 1.0]
["2026-09-14T18:42:31.768171+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:31.768172+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.768174+00:00", "trade", 9.08, 19.0]
["2026-09-14T18:42:31.768194+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:31.768194+00:00", "trade", 9.08, 180.0]
["2026-09-14T18:42:31.768195+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768360+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768468+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768530+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768586+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768603+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768734+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768771+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768783+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768822+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768982+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.768997+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.769008+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.769020+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.769038+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.769052+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.769169+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.769373+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.769835+00:00", "trade", 9.08, 13.0]
["2026-09-14T18:42:31.769994+00:00", "trade", 9.08, 19.0]
["2026-09-14T18:42:31.770716+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.772418+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.873044+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.873826+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.874543+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.874995+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:31.900334+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:33.713257+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:35.198112+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:35.198480+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:35.200232+00:00", "trade", 9.075, 400.0]
["2026-09-14T18:42:35.314597+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:36.093240+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:41.149979+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:42.123473+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:42.472223+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:42.523538+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:43.481444+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:44.379732+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:45.346308+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:45.774726+00:00", "trade", 9.075, 6.0]
["2026-09-14T18:42:46.224470+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.225122+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.327013+00:00", "trade", 9.075, 21.0]
["2026-09-14T18:42:46.327274+00:00", "trade", 9.08, 17.0]
["2026-09-14T18:42:46.327508+00:00", "trade", 9.08, 15.0]
["2026-09-14T18:42:46.327689+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.327699+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.327708+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.327735+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.327768+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.327791+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.327861+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.327931+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.328068+00:00", "trade", 9.08, 3.0]
["2026-09-14T18:42:46.329579+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.329590+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.330098+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.335470+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.335477+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:46.435092+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.065434+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.072073+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.072558+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.078544+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.078585+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.078755+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.078801+00:00", "trade", 9.075, 152.0]
["2026-09-14T18:42:47.078845+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.079287+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.079961+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.146650+00:00", "trade", 9.075, 39.0]
["2026-09-14T18:42:47.146682+00:00", "trade", 9.075, 61.0]
["2026-09-14T18:42:47.146838+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.147183+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.147636+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.147682+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.148734+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.206865+00:00", "trade", 9.075, 100.0]
["2026-09-14T18:42:47.207610+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.257679+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:47.598769+00:00", "trade", 9.0797, 1.0]
["2026-09-14T18:42:49.556975+00:00", "trade", 9.1081, 11.0]
["2026-09-14T18:42:50.426139+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:50.426139+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426198+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:50.426200+00:00", "trade", 9.08, 500.0]
["2026-09-14T18:42:50.426201+00:00", "trade", 9.08, 1000.0]
["2026-09-14T18:42:50.426285+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426292+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426489+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426495+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426502+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426505+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:50.426528+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426535+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426541+00:00", "quote", 9.07, 9.08]
["2026-09-14T18:42:50.426549+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426562+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426570+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426576+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426582+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426590+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426597+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426610+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426617+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426624+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426630+00:00", "trade", 9.08, 97.0]
["2026-09-14T18:42:50.426630+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426632+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:50.426632+00:00", "trade", 9.08, 136.0]
["2026-09-14T18:42:50.426632+00:00", "trade", 9.08, 5.0]
["2026-09-14T18:42:50.426633+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:50.426636+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426642+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426649+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426656+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426668+00:00", "quote", 9.08, 9.08]
["2026-09-14T18:42:50.426802+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.426839+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.426916+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.426954+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.426978+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.427211+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.427342+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.427389+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.427636+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.427714+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.430487+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.430618+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.430642+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.430667+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.431215+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.431223+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.432385+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.433254+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.433667+00:00", "trade", 9.08, 100.0]
["2026-09-14T18:42:50.446905+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.461560+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:50.526234+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:51.007143+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:51.270700+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:51.797915+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.671912+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.672094+00:00", "trade", 9.085, 10.0]
["2026-09-14T18:42:52.672244+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.672406+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.672649+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.672775+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.672875+00:00", "trade", 9.09, 1.0]
["2026-09-14T18:42:52.672880+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.673143+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.673157+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.673243+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.673334+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.673587+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.673724+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.680665+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:52.775919+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.203641+00:00", "trade", 9.09, 22.0]
["2026-09-14T18:42:53.531001+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:42:53.531001+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531003+00:00", "trade", 9.09, 500.0]
["2026-09-14T18:42:53.531004+00:00", "trade", 9.09, 560.0]
["2026-09-14T18:42:53.531006+00:00", "trade", 9.09, 2707.0]
["2026-09-14T18:42:53.531008+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531009+00:00", "trade", 9.09, 12.0]
["2026-09-14T18:42:53.531014+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531021+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531055+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531061+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531068+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531074+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531088+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531094+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:42:53.531101+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531108+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531114+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531120+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531126+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531132+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531138+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531145+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531152+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531165+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531172+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531295+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531304+00:00", "trade", 9.09, 51.0]
["2026-09-14T18:42:53.531320+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531362+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:42:53.531420+00:00", "trade", 9.09, 96.0]
["2026-09-14T18:42:53.531423+00:00", "trade", 9.09, 5.0]
["2026-09-14T18:42:53.531423+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:42:53.531423+00:00", "trade", 9.09, 120.0]
["2026-09-14T18:42:53.531423+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:53.531477+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:53.531507+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:53.531584+00:00", "trade", 9.09, 51.0]
["2026-09-14T18:42:53.531924+00:00", "trade", 9.095, 41.0]
["2026-09-14T18:42:53.532186+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:53.532353+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:53.532757+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:53.534371+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:53.544093+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:53.561481+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:54.169141+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:54.944593+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.484832+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.484854+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.527444+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.527905+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.565194+00:00", "trade", 9.0931, 1.0]
["2026-09-14T18:42:55.567589+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.568372+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.570090+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.570846+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.590636+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.645533+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.797275+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.802032+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.813807+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:42:55.814191+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.814225+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.814266+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:55.825675+00:00", "trade", 9.095, 200.0]
["2026-09-14T18:42:56.492001+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.492028+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.492029+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.492081+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.492467+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.492494+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.492523+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.492964+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.492980+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.533434+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.533441+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.533891+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.594116+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.595568+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.759590+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.760143+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:56.785112+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:42:58.404865+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:01.025394+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:01.182495+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:01.417595+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:43:01.431210+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:43:03.970800+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:03.970889+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:03.971355+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:04.063922+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:04.064446+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:04.906936+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:04.907433+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:05.009577+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:05.010111+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:05.118947+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:05.194301+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:05.195137+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:05.639188+00:00", "trade", 9.1073, 7.0]
["2026-09-14T18:43:06.039838+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:06.044417+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:43:06.045324+00:00", "trade", 9.09, 21.0]
["2026-09-14T18:43:06.046240+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:06.047917+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:06.048387+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:06.049031+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:43:06.049032+00:00", "trade", 9.09, 200.0]
["2026-09-14T18:43:06.049036+00:00", "trade", 9.09, 560.0]
["2026-09-14T18:43:06.049118+00:00", "trade", 9.09, 10.0]
["2026-09-14T18:43:06.049120+00:00", "trade", 9.09, 1.0]
["2026-09-14T18:43:06.049129+00:00", "trade", 9.09, 10.0]
["2026-09-14T18:43:06.049158+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:06.049166+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049172+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049178+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049185+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049191+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049198+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049212+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049224+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049227+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049233+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049246+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049252+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049258+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049265+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049271+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049278+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049284+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049291+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049356+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049363+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049370+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049376+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049383+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:06.049425+00:00", "trade", 9.09, 49.0]
["2026-09-14T18:43:06.049439+00:00", "trade", 9.09, 51.0]
["2026-09-14T18:43:06.049458+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:43:06.049460+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:43:06.049460+00:00", "trade", 9.09, 300.0]
["2026-09-14T18:43:06.049460+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049502+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049539+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049562+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049602+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049672+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049695+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049697+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049705+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049718+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049760+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049851+00:00", "trade", 9.085, 52.0]
["2026-09-14T18:43:06.049857+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.049935+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.050067+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.081914+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.086163+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.355779+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.356235+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.356705+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.382890+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.456698+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.456990+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.476318+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.548972+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.549421+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.889269+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:06.895041+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.063103+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.127216+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.668303+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.668472+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.689743+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.689823+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.728228+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.728265+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.745827+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.750192+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.750300+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:07.982520+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:08.694933+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:08.695203+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:08.745324+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:08.745358+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:08.745462+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:08.993591+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:08.993714+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:08.993754+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:09.091918+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:09.092085+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:09.863718+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:09.864172+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.104785+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.105031+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.118684+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.124432+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.128432+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.229812+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.230580+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.254218+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.254475+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.254934+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.371397+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.595145+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.626379+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.626553+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.626865+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.626890+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.626952+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.675522+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.769271+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.769296+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.769387+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.769875+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:10.780708+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.258927+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.263552+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.263566+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.264531+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.282479+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.283510+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.283529+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.283999+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.284043+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.284494+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.284583+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.284606+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.284928+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.285023+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.439653+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.439686+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.440114+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.440130+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.440167+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.440190+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.440202+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.440548+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.443072+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.443581+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.566061+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.566584+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:11.566842+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.314081+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.314219+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.314234+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.314288+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.314606+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.314664+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.314844+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.319228+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.580416+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.768247+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:12.768532+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:16.038622+00:00", "trade", 9.1071, 100.0]
["2026-09-14T18:43:16.074651+00:00", "trade", 9.093, 300.0]
["2026-09-14T18:43:16.076014+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:17.998555+00:00", "trade", 9.1071, 3.0]
["2026-09-14T18:43:19.322597+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.322609+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.325597+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.326298+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.326750+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.345854+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.359042+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.359259+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.410202+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.411148+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.439436+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.444581+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.534297+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.619072+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.619317+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.779836+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:19.779850+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:20.255959+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:20.255971+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:20.642200+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:20.643195+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:20.643303+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:20.645810+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:20.810071+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:23.479302+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:43:23.479304+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:43:23.479357+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:23.479363+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:23.479370+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:23.479377+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:23.479384+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:23.479391+00:00", "quote", 9.08, 9.09]
["2026-09-14T18:43:23.479398+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479405+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479412+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479418+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479425+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479431+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479437+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479443+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479450+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479470+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479476+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479483+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479489+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479764+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479781+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479788+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479801+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479820+00:00", "quote", 9.09, 9.09]
["2026-09-14T18:43:23.479885+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:43:23.479886+00:00", "trade", 9.09, 100.0]
["2026-09-14T18:43:23.479886+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.479956+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.480048+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.480236+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.480326+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.480348+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.480593+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.481575+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.481584+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.482954+00:00", "trade", 9.09, 11.0]
["2026-09-14T18:43:23.485287+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.485735+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.556472+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:23.957802+00:00", "trade", 9.0915, 1.0]
["2026-09-14T18:43:24.071768+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:24.621694+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.380634+00:00", "trade", 9.095, 500.0]
["2026-09-14T18:43:25.381360+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.381877+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.382330+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.403195+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.403214+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.403660+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.403975+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.465255+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.496658+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.772247+00:00", "trade", 9.095, 1218.0]
["2026-09-14T18:43:25.776221+00:00", "trade", 9.095, 982.0]
["2026-09-14T18:43:25.889908+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:25.890460+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.269589+00:00", "trade", 9.095, 6.0]
["2026-09-14T18:43:27.270560+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.271155+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.627877+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.634790+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.645426+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.646217+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.678113+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.682988+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.723933+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.754213+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.873416+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.873879+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.907529+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:27.965135+00:00", "trade", 9.0916, 100.0]
["2026-09-14T18:43:27.968901+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:28.140407+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:28.305514+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:28.305827+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.090039+00:00", "trade", 9.095, 156.0]
["2026-09-14T18:43:29.404859+00:00", "trade", 9.0954, 5000.0]
["2026-09-14T18:43:29.404947+00:00", "trade", 9.095, 12.0]
["2026-09-14T18:43:29.405039+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405070+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405173+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405180+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405186+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405211+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405213+00:00", "trade", 9.1, 10.0]
["2026-09-14T18:43:29.405593+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405642+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405656+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405664+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405694+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405726+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405738+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.405949+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.406070+00:00", "trade", 9.1, 4.0]
["2026-09-14T18:43:29.406097+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.548895+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.655769+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.655793+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.722232+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.874231+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.874262+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.949179+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:29.956941+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:30.978459+00:00", "trade", 9.1065, 9.0]
["2026-09-14T18:43:30.982593+00:00", "trade", 9.1065, 8.0]
["2026-09-14T18:43:31.058542+00:00", "trade", 9.0887, 18.0]
["2026-09-14T18:43:31.285291+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:31.371559+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:31.754053+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:31.754509+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:34.070513+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:34.070520+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:34.070533+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:34.070968+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:34.070996+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:34.133230+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:34.217495+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:34.218301+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:35.043291+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:35.830779+00:00", "trade", 9.095, 200.0]
["2026-09-14T18:43:36.317755+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:43:36.440885+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.441107+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.441350+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.443203+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.453468+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.453519+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.453540+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.581629+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.650343+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:43:36.650738+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.710704+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.711556+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.712008+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:36.744791+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:37.373638+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:37.490134+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:38.724635+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:38.725095+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:39.434347+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:39.434807+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:40.085533+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:40.369159+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:40.369624+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:40.569207+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:41.788897+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:45.211105+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:45.211561+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:45.211571+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:47.994360+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:48.671439+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:48.674495+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:48.676299+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:49.208488+00:00", "trade", 9.0926, 27.0]
["2026-09-14T18:43:49.208848+00:00", "trade", 9.0926, 1.0]
["2026-09-14T18:43:49.209293+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:49.214915+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:49.321760+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:51.511660+00:00", "trade", 9.0904, 1.0]
["2026-09-14T18:43:52.179799+00:00", "trade", 9.093, 1.0]
["2026-09-14T18:43:52.635926+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:52.635943+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:52.635951+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:52.636388+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:43:53.139160+00:00", "trade", 9.097, 5000.0]
["2026-09-14T18:44:00.420059+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:00.459988+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:00.460449+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:00.460563+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:00.467801+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:00.522498+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:00.799198+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:00.799655+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.405390+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.616020+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.619049+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.619077+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.619505+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.621552+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.668753+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.669119+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.744077+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.878514+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.879193+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.880764+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:02.997778+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:03.548080+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:03.548896+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:03.583923+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:03.622476+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:04.009261+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:04.122929+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:04.132086+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:04.811488+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:04.913388+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:04.913415+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:04.913965+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:05.646777+00:00", "trade", 9.0951, 7.0]
["2026-09-14T18:44:06.109447+00:00", "trade", 9.095, 14.0]
["2026-09-14T18:44:06.110786+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:09.952010+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:10.911420+00:00", "trade", 9.0999, 50.0]
["2026-09-14T18:44:12.239216+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:12.239243+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:12.239864+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:44:12.290520+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:12.290551+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:12.299560+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:44:12.369168+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:12.369623+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:12.399211+00:00", "trade", 9.1055, 55.0]
["2026-09-14T18:44:14.482205+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:16.192312+00:00", "trade", 9.0898, 1.0]
["2026-09-14T18:44:16.193652+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:16.193685+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:16.194112+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:16.201968+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:16.330136+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:17.833811+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:17.833822+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:18.358357+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:21.039461+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:21.040153+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:21.046099+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:21.133892+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:21.133915+00:00", "trade", 9.095, 11.0]
["2026-09-14T18:44:21.134872+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:44:21.134920+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:44:21.134966+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:44:21.135097+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:44:21.135173+00:00", "trade", 9.095, 140.0]
["2026-09-14T18:44:21.135588+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:44:21.135659+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:21.135780+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:21.171199+00:00", "trade", 9.095, 42.0]
["2026-09-14T18:44:21.171232+00:00", "trade", 9.095, 58.0]
["2026-09-14T18:44:21.171250+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:44:21.171842+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:44:21.184501+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:44:23.507749+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.508231+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.515109+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.515149+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.515170+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.515559+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.515594+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516014+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516015+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516016+00:00", "trade", 9.1, 510.0]
["2026-09-14T18:44:23.516018+00:00", "trade", 9.1, 1000.0]
["2026-09-14T18:44:23.516035+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516036+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516042+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516049+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516055+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516062+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516069+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516075+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516082+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516089+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516096+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516102+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516115+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516118+00:00", "trade", 9.1, 3.0]
["2026-09-14T18:44:23.516119+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516122+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516124+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516127+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516129+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516142+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516149+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516156+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516169+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516176+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516182+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516189+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516192+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516194+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516196+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516197+00:00", "trade", 9.1, 86.0]
["2026-09-14T18:44:23.516198+00:00", "trade", 9.1, 120.0]
["2026-09-14T18:44:23.516198+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516200+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516202+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:44:23.516209+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516213+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:23.516216+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516223+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516229+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516235+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516241+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516249+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516256+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516262+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516276+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516293+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516300+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516307+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516314+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516327+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516334+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516341+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:44:23.516392+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516493+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516633+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516674+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516693+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516700+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516728+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516955+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516969+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516980+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.516991+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.517001+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.517688+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.518099+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:23.519147+00:00", "trade", 9.1, 11.0]
["2026-09-14T18:44:23.519668+00:00", "trade", 9.1, 49.0]
["2026-09-14T18:44:23.546479+00:00", "trade", 9.1, 46.0]
["2026-09-14T18:44:23.557826+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:44:23.636159+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:26.484055+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:28.145151+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:28.149621+00:00", "trade", 9.105, 200.0]
["2026-09-14T18:44:28.550918+00:00", "trade", 9.105, 60.0]
["2026-09-14T18:44:29.774898+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:30.563711+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:30.564168+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.059796+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.195510+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.199317+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:32.199692+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.199718+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.199774+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.199808+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.199818+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.200055+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.200063+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.200110+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.200943+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:44:32.201041+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:44:32.201353+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.201470+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.201510+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.201533+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:32.201533+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:32.201660+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.201836+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.201843+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.201855+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.201903+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.201939+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.202274+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.202287+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:32.340886+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:35.287063+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:37.919967+00:00", "trade", 9.0982, 16.0]
["2026-09-14T18:44:39.161325+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:44:41.025464+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.025471+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.105410+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.105904+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.106360+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.110585+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.111263+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.111271+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.111282+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.111290+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.111301+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.111722+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.111733+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.112178+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:41.183026+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119610+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:42.119613+00:00", "trade", 9.105, 11.0]
["2026-09-14T18:44:42.119613+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:42.119614+00:00", "trade", 9.105, 1400.0]
["2026-09-14T18:44:42.119630+00:00", "trade", 9.105, 974.0]
["2026-09-14T18:44:42.119631+00:00", "trade", 9.105, 774.0]
["2026-09-14T18:44:42.119634+00:00", "trade", 9.105, 726.0]
["2026-09-14T18:44:42.119634+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.119634+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:42.119635+00:00", "trade", 9.11, 570.0]
["2026-09-14T18:44:42.119635+00:00", "trade", 9.105, 487.0]
["2026-09-14T18:44:42.119637+00:00", "trade", 9.105, 826.0]
["2026-09-14T18:44:42.119637+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:44:42.119637+00:00", "trade", 9.105, 487.0]
["2026-09-14T18:44:42.119638+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:44:42.119639+00:00", "trade", 9.105, 487.0]
["2026-09-14T18:44:42.119642+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:42.119642+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:44:42.119642+00:00", "trade", 9.11, 549.0]
["2026-09-14T18:44:42.119644+00:00", "trade", 9.11, 851.0]
["2026-09-14T18:44:42.119646+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.119736+00:00", "trade", 9.105, 646.0]
["2026-09-14T18:44:42.119737+00:00", "trade", 9.11, 120.0]
["2026-09-14T18:44:42.119745+00:00", "trade", 9.105, 28.0]
["2026-09-14T18:44:42.119753+00:00", "trade", 9.105, 504.0]
["2026-09-14T18:44:42.119757+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119762+00:00", "trade", 9.105, 70.0]
["2026-09-14T18:44:42.119763+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119770+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119776+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119782+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119789+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119796+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119798+00:00", "trade", 9.11, 82.0]
["2026-09-14T18:44:42.119799+00:00", "trade", 9.11, 123.0]
["2026-09-14T18:44:42.119800+00:00", "trade", 9.11, 95.0]
["2026-09-14T18:44:42.119803+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119817+00:00", "trade", 9.105, 609.0]
["2026-09-14T18:44:42.119817+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119824+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:44:42.119824+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.119824+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:44:42.119825+00:00", "trade", 9.11, 11.0]
["2026-09-14T18:44:42.119826+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.119829+00:00", "trade", 9.11, 12.0]
["2026-09-14T18:44:42.119839+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.119849+00:00", "trade", 9.105, 1091.0]
["2026-09-14T18:44:42.119857+00:00", "trade", 9.11, 46.0]
["2026-09-14T18:44:42.119858+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:44:42.119862+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:44:42.119874+00:00", "trade", 9.11, 300.0]
["2026-09-14T18:44:42.119886+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:44:42.119910+00:00", "trade", 9.105, 609.0]
["2026-09-14T18:44:42.119926+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:44:42.119927+00:00", "trade", 9.11, 8.0]
["2026-09-14T18:44:42.119944+00:00", "trade", 9.11, 8.0]
["2026-09-14T18:44:42.119948+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.119953+00:00", "trade", 9.11, 12.0]
["2026-09-14T18:44:42.119953+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.119960+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.119966+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.119973+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.119979+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.119986+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120000+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120007+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120014+00:00", "trade", 9.11, 21.0]
["2026-09-14T18:44:42.120014+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120023+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:42.120025+00:00", "trade", 9.105, 1400.0]
["2026-09-14T18:44:42.120025+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:44:42.120027+00:00", "trade", 9.105, 1600.0]
["2026-09-14T18:44:42.120027+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120041+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120043+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.120047+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120047+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120061+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120063+00:00", "trade", 9.11, 57.0]
["2026-09-14T18:44:42.120064+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.120064+00:00", "trade", 9.11, 6.0]
["2026-09-14T18:44:42.120064+00:00", "trade", 9.11, 8.0]
["2026-09-14T18:44:42.120068+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120080+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.120081+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.120081+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120088+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120094+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120097+00:00", "trade", 9.11, 609.0]
["2026-09-14T18:44:42.120099+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120100+00:00", "trade", 9.105, 650.0]
["2026-09-14T18:44:42.120100+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120106+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120106+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120107+00:00", "trade", 9.105, 825.0]
["2026-09-14T18:44:42.120113+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:44:42.120124+00:00", "trade", 9.105, 1225.0]
["2026-09-14T18:44:42.120129+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.120129+00:00", "trade", 9.11, 156.0]
["2026-09-14T18:44:42.120129+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.120129+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120132+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:44:42.120136+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:44:42.120138+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.120144+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120253+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120265+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:44:42.120267+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:44:42.120296+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120303+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120317+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120328+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120360+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120383+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120436+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120454+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120460+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120460+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120468+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120491+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120499+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120512+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120611+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120661+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120714+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120735+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120782+00:00", "trade", 9.115, 8.0]
["2026-09-14T18:44:42.120855+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120935+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120944+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.120954+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121004+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121016+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121085+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121097+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121116+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121127+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121140+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121222+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:44:42.121249+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:44:42.121250+00:00", "trade", 9.12, 1000.0]
["2026-09-14T18:44:42.121251+00:00", "trade", 9.12, 478.0]
["2026-09-14T18:44:42.121278+00:00", "trade", 9.12, 44.0]
["2026-09-14T18:44:42.121280+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:44:42.121280+00:00", "trade", 9.12, 95.0]
["2026-09-14T18:44:42.121282+00:00", "trade", 9.12, 186.0]
["2026-09-14T18:44:42.121420+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121428+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121440+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121452+00:00", "trade", 9.11, 10.0]
["2026-09-14T18:44:42.121454+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121467+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121475+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121525+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121531+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121544+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121550+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121553+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:44:42.121554+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:44:42.121558+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:44:42.121558+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121562+00:00", "trade", 9.12, 450.0]
["2026-09-14T18:44:42.121565+00:00", "trade", 9.12, 300.0]
["2026-09-14T18:44:42.121575+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121621+00:00", "trade", 9.115, 19.0]
["2026-09-14T18:44:42.121690+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121708+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121768+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121774+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121781+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121784+00:00", "trade", 9.12, 700.0]
["2026-09-14T18:44:42.121789+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121796+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121803+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121810+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121825+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121843+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121869+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:44:42.121869+00:00", "trade", 9.12, 142.0]
["2026-09-14T18:44:42.121871+00:00", "trade", 9.12, 120.0]
["2026-09-14T18:44:42.121871+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:44:42.121871+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121876+00:00", "trade", 9.12, 500.0]
["2026-09-14T18:44:42.121888+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:44:42.121897+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:44:42.121897+00:00", "trade", 9.12, 10.0]
["2026-09-14T18:44:42.121897+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.121919+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.121924+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.121931+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.121964+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.121971+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122022+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122038+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122046+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122081+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122165+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122177+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122181+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:44:42.122182+00:00", "trade", 9.13, 582.0]
["2026-09-14T18:44:42.122184+00:00", "trade", 9.13, 1000.0]
["2026-09-14T18:44:42.122185+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:44:42.122188+00:00", "trade", 9.13, 1000.0]
["2026-09-14T18:44:42.122190+00:00", "trade", 9.13, 15.0]
["2026-09-14T18:44:42.122192+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:42.122192+00:00", "trade", 9.13, 15.0]
["2026-09-14T18:44:42.122234+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122250+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122260+00:00", "trade", 9.13, 1100.0]
["2026-09-14T18:44:42.122273+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122287+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:42.122333+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122340+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122347+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122353+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122359+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122364+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122365+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122372+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122377+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122392+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122398+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122453+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122461+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122467+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122474+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122481+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122490+00:00", "trade", 9.13, 700.0]
["2026-09-14T18:44:42.122497+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122500+00:00", "trade", 9.13, 300.0]
["2026-09-14T18:44:42.122503+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122506+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:44:42.122511+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122545+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122584+00:00", "trade", 9.13, 700.0]
["2026-09-14T18:44:42.122588+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122703+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122710+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122717+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122718+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122725+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122783+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122802+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:44:42.122802+00:00", "trade", 9.13, 160.0]
["2026-09-14T18:44:42.122805+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:42.122806+00:00", "trade", 9.13, 500.0]
["2026-09-14T18:44:42.122806+00:00", "trade", 9.13, 240.0]
["2026-09-14T18:44:42.122810+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:44:42.122810+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:42.122812+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:44:42.122813+00:00", "trade", 9.13, 700.0]
["2026-09-14T18:44:42.122813+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:42.122818+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.122855+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.122913+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.122932+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123247+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123274+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123336+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123355+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123373+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123406+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123543+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123550+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123583+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123653+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123784+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123820+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.123870+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124270+00:00", "trade", 9.14, 75.0]
["2026-09-14T18:44:42.124270+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124272+00:00", "trade", 9.14, 468.0]
["2026-09-14T18:44:42.124273+00:00", "trade", 9.14, 1.0]
["2026-09-14T18:44:42.124275+00:00", "trade", 9.14, 900.0]
["2026-09-14T18:44:42.124277+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124279+00:00", "trade", 9.14, 2707.0]
["2026-09-14T18:44:42.124279+00:00", "trade", 9.14, 700.0]
["2026-09-14T18:44:42.124281+00:00", "trade", 9.14, 500.0]
["2026-09-14T18:44:42.124284+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124297+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124304+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124324+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124331+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124337+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.124372+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124379+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124386+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124393+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124400+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124420+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124432+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124439+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124552+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124559+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124566+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124572+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124582+00:00", "trade", 9.14, 1.0]
["2026-09-14T18:44:42.124584+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.124589+00:00", "trade", 9.14, 1600.0]
["2026-09-14T18:44:42.124589+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:44:42.124593+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:44:42.124593+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124594+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.124600+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124601+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:44:42.124607+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124608+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:44:42.124613+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124629+00:00", "trade", 9.135, 400.0]
["2026-09-14T18:44:42.124665+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124705+00:00", "trade", 9.14, 700.0]
["2026-09-14T18:44:42.124768+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124785+00:00", "trade", 9.14, 51.0]
["2026-09-14T18:44:42.124788+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124799+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124806+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124813+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124814+00:00", "trade", 9.135, 300.0]
["2026-09-14T18:44:42.124819+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124833+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124846+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124866+00:00", "trade", 9.14, 75.0]
["2026-09-14T18:44:42.124866+00:00", "trade", 9.14, 146.0]
["2026-09-14T18:44:42.124868+00:00", "trade", 9.14, 1.0]
["2026-09-14T18:44:42.124868+00:00", "trade", 9.14, 280.0]
["2026-09-14T18:44:42.124868+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124873+00:00", "trade", 9.14, 400.0]
["2026-09-14T18:44:42.124873+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.124874+00:00", "trade", 9.14, 171.0]
["2026-09-14T18:44:42.124884+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:42.124892+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.124894+00:00", "trade", 9.14, 409.0]
["2026-09-14T18:44:42.124894+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124902+00:00", "trade", 9.14, 529.0]
["2026-09-14T18:44:42.124910+00:00", "trade", 9.14, 291.0]
["2026-09-14T18:44:42.124910+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124916+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.124923+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125056+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125093+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125106+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125113+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125120+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125281+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125296+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125302+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125309+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125320+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125389+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125396+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125414+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125514+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125527+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125540+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125557+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125589+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125760+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.125973+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.126105+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.126142+00:00", "trade", 9.145, 400.0]
["2026-09-14T18:44:42.126360+00:00", "trade", 9.15, 1.0]
["2026-09-14T18:44:42.126373+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:44:42.126439+00:00", "trade", 9.15, 11.0]
["2026-09-14T18:44:42.126493+00:00", "trade", 9.15, 300.0]
["2026-09-14T18:44:42.126502+00:00", "trade", 9.1475, 200.0]
["2026-09-14T18:44:42.126513+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.126537+00:00", "trade", 9.14, 2.0]
["2026-09-14T18:44:42.126552+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.126911+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.126921+00:00", "trade", 9.145, 400.0]
["2026-09-14T18:44:42.126963+00:00", "trade", 9.15, 584.0]
["2026-09-14T18:44:42.126971+00:00", "trade", 9.1475, 200.0]
["2026-09-14T18:44:42.127002+00:00", "trade", 9.15, 300.0]
["2026-09-14T18:44:42.127178+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.127189+00:00", "trade", 9.15, 500.0]
["2026-09-14T18:44:42.127235+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.127241+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.127383+00:00", "trade", 9.15, 200.0]
["2026-09-14T18:44:42.127957+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128040+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128636+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:44:42.128637+00:00", "trade", 9.14, 123.0]
["2026-09-14T18:44:42.128638+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.128640+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.128646+00:00", "trade", 9.14, 468.0]
["2026-09-14T18:44:42.128646+00:00", "trade", 9.14, 84.0]
["2026-09-14T18:44:42.128646+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.128647+00:00", "trade", 9.14, 14.0]
["2026-09-14T18:44:42.128655+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.128655+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.128655+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.128655+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.128687+00:00", "trade", 9.14, 5.0]
["2026-09-14T18:44:42.128714+00:00", "trade", 9.14, 45.0]
["2026-09-14T18:44:42.128717+00:00", "trade", 9.14, 24.0]
["2026-09-14T18:44:42.128719+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128724+00:00", "trade", 9.14, 1500.0]
["2026-09-14T18:44:42.128726+00:00", "trade", 9.14, 152.0]
["2026-09-14T18:44:42.128726+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128729+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.128731+00:00", "trade", 9.14, 122.0]
["2026-09-14T18:44:42.128733+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:44:42.128733+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128736+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:44:42.128739+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128743+00:00", "trade", 9.14, 142.0]
["2026-09-14T18:44:42.128746+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128754+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128762+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128769+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128777+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128784+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128791+00:00", "quote", 9.14, 9.15]
["2026-09-14T18:44:42.128791+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128806+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128812+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128826+00:00", "trade", 9.14, 13.0]
["2026-09-14T18:44:42.128841+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128887+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.128895+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128896+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128932+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128933+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128955+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128986+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.128992+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:44:42.129000+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129000+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129007+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129013+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129019+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129026+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129032+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:44:42.129033+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129034+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:44:42.129034+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.129035+00:00", "trade", 9.14, 86.0]
["2026-09-14T18:44:42.129040+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129043+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:44:42.129047+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129051+00:00", "trade", 9.145, 100.0]
["2026-09-14T18:44:42.129053+00:00", "trade", 9.14, 87.0]
["2026-09-14T18:44:42.129053+00:00", "quote", 9.14, 9.14]
["2026-09-14T18:44:42.129054+00:00", "trade", 9.14, 146.0]
["2026-09-14T18:44:42.129054+00:00", "trade", 9.14, 400.0]
["2026-09-14T18:44:42.129054+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129059+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.129060+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129066+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129073+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129077+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129079+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129083+00:00", "trade", 9.15, 49.0]
["2026-09-14T18:44:42.129092+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129099+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129105+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129125+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129131+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129134+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129138+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129141+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129150+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129178+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:44:42.129196+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129202+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129224+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129243+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129280+00:00", "trade", 9.13, 53.0]
["2026-09-14T18:44:42.129293+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129330+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129337+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129353+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129378+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129404+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129476+00:00", "trade", 9.13, 10.0]
["2026-09-14T18:44:42.129478+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129564+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129594+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129707+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.129739+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129796+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.129815+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129877+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129946+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.129961+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130158+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130166+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130171+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:42.130176+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:42.130202+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130210+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130276+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130483+00:00", "trade", 9.14, 10.0]
["2026-09-14T18:44:42.130533+00:00", "trade", 9.14, 325.0]
["2026-09-14T18:44:42.130541+00:00", "trade", 9.14, 300.0]
["2026-09-14T18:44:42.130543+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130551+00:00", "trade", 9.14, 190.0]
["2026-09-14T18:44:42.130601+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.130651+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130661+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.130702+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.130775+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.130846+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.131039+00:00", "trade", 9.14, 109.0]
["2026-09-14T18:44:42.131046+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.131060+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.131311+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.131655+00:00", "trade", 9.14, 107.0]
["2026-09-14T18:44:42.131700+00:00", "trade", 9.14, 93.0]
["2026-09-14T18:44:42.131728+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.131763+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.132087+00:00", "trade", 9.135, 20.0]
["2026-09-14T18:44:42.132458+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.133049+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.133208+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.133628+00:00", "trade", 9.14, 7.0]
["2026-09-14T18:44:42.133680+00:00", "trade", 9.14, 193.0]
["2026-09-14T18:44:42.134572+00:00", "trade", 9.14, 160.0]
["2026-09-14T18:44:42.134578+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.134581+00:00", "trade", 9.14, 68.0]
["2026-09-14T18:44:42.134974+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.134997+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.135019+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.135292+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.135742+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.139006+00:00", "trade", 9.105, 1218.0]
["2026-09-14T18:44:42.139641+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:42.139649+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.139668+00:00", "trade", 9.135, 500.0]
["2026-09-14T18:44:42.140060+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:42.140113+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:42.140183+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:42.141423+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.141440+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.141487+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.141560+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.141714+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.141838+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.142029+00:00", "trade", 9.14, 36.0]
["2026-09-14T18:44:42.142568+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.143518+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.153644+00:00", "trade", 9.11, 21.0]
["2026-09-14T18:44:42.154324+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.154670+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.156808+00:00", "trade", 9.14, 2.0]
["2026-09-14T18:44:42.163148+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.163647+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.171694+00:00", "trade", 9.15, 11.0]
["2026-09-14T18:44:42.171826+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.172500+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.174979+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.183072+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.183387+00:00", "trade", 9.13, 94.0]
["2026-09-14T18:44:42.183816+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.185847+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.236946+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.238459+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.238467+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.249921+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:44:42.295719+00:00", "trade", 9.135, 23.0]
["2026-09-14T18:44:42.301490+00:00", "trade", 9.14, 53.0]
["2026-09-14T18:44:42.301827+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.301857+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.301857+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.301881+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.301915+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.301927+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.301937+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.301944+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.301951+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.302332+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.302383+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.302428+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.302437+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.315471+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.386598+00:00", "trade", 9.14, 20.0]
["2026-09-14T18:44:42.387036+00:00", "trade", 9.14, 100.0]
["2026-09-14T18:44:42.387433+00:00", "trade", 9.14, 32.0]
["2026-09-14T18:44:42.388012+00:00", "trade", 9.14, 20.0]
["2026-09-14T18:44:42.389069+00:00", "trade", 9.14, 146.0]
["2026-09-14T18:44:42.389071+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.389517+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.389536+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.414372+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.436236+00:00", "trade", 9.14, 23.0]
["2026-09-14T18:44:42.462638+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.549822+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.617696+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.657219+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:42.657256+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:43.612054+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:43.880159+00:00", "trade", 9.1216, 2.0]
["2026-09-14T18:44:44.637451+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.637465+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.637546+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.637910+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.702800+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.776402+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.792884+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.822530+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.822541+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:44.823001+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:45.229923+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:45.230261+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:45.439481+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:45.439946+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:45.440414+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:45.726394+00:00", "trade", 9.1083, 1.0]
["2026-09-14T18:44:45.941300+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:46.066039+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:46.912813+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:48.110639+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:48.411727+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:48.413900+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:48.427779+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:48.661597+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:48.872691+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:50.165843+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:50.176152+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:50.529131+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:52.148718+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:52.150780+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:52.250578+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:52.625635+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:52.933954+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:52.938173+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:53.186788+00:00", "trade", 9.14, 50.0]
["2026-09-14T18:44:53.526911+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:53.527052+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:53.528931+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:53.628785+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:54.081864+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:54.093139+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:54.953331+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:56.345566+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.634505+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.634965+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.635425+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.646669+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.647120+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.730483+00:00", "trade", 9.135, 200.0]
["2026-09-14T18:44:58.730759+00:00", "trade", 9.135, 300.0]
["2026-09-14T18:44:58.730824+00:00", "trade", 9.135, 25.0]
["2026-09-14T18:44:58.730987+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.731118+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.731128+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.731445+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.732984+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:58.732985+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:58.733153+00:00", "trade", 9.135, 400.0]
["2026-09-14T18:44:58.733153+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:44:58.733471+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.733521+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.733529+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.733649+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:44:58.733775+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.770526+00:00", "trade", 9.135, 1852.0]
["2026-09-14T18:44:58.794486+00:00", "trade", 9.135, 300.0]
["2026-09-14T18:44:58.794602+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794603+00:00", "trade", 9.13, 512.0]
["2026-09-14T18:44:58.794604+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794606+00:00", "trade", 9.13, 180.0]
["2026-09-14T18:44:58.794607+00:00", "trade", 9.13, 1300.0]
["2026-09-14T18:44:58.794610+00:00", "trade", 9.13, 700.0]
["2026-09-14T18:44:58.794610+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794611+00:00", "trade", 9.13, 600.0]
["2026-09-14T18:44:58.794615+00:00", "trade", 9.13, 70.0]
["2026-09-14T18:44:58.794615+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794617+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794623+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794722+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794735+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794741+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794748+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794760+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:44:58.794767+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794775+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794782+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794788+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794794+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794808+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794814+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794821+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794827+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794833+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794840+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794846+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794853+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794859+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794865+00:00", "trade", 9.13, 70.0]
["2026-09-14T18:44:58.794866+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794872+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794885+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794892+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794892+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794898+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794899+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794899+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794905+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794914+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794917+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794920+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794921+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794921+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794922+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794929+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794933+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.794934+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.794935+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:44:58.794938+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.795037+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795039+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795046+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.795076+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795096+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795111+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795118+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795135+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795164+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795178+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.795180+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.795180+00:00", "trade", 9.13, 20.0]
["2026-09-14T18:44:58.795184+00:00", "trade", 9.13, 4.0]
["2026-09-14T18:44:58.795184+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795202+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795204+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:44:58.795206+00:00", "trade", 9.13, 300.0]
["2026-09-14T18:44:58.795206+00:00", "trade", 9.13, 600.0]
["2026-09-14T18:44:58.795208+00:00", "trade", 9.13, 160.0]
["2026-09-14T18:44:58.795209+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795210+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:44:58.795213+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:44:58.795213+00:00", "trade", 9.13, 598.0]
["2026-09-14T18:44:58.795222+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:44:58.795254+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:44:58.795254+00:00", "trade", 9.13, 102.0]
["2026-09-14T18:44:58.795254+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.795288+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.795314+00:00", "trade", 9.13, 70.0]
["2026-09-14T18:44:58.795316+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.795406+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.795500+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.795624+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.795648+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.795769+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.795943+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.796067+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.797134+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.797140+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.802415+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.805307+00:00", "trade", 9.13, 9.0]
["2026-09-14T18:44:58.805332+00:00", "trade", 9.13, 49.0]
["2026-09-14T18:44:58.805439+00:00", "trade", 9.13, 24.0]
["2026-09-14T18:44:58.806894+00:00", "trade", 9.13, 21.0]
["2026-09-14T18:44:58.872668+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.895806+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:58.896263+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:44:59.188264+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:44:59.211492+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:45:00.051765+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.068226+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.068387+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.068424+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:45:00.068503+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.068611+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.069074+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.069410+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.070070+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.070660+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:00.296667+00:00", "trade", 9.1108, 1.0]
["2026-09-14T18:45:01.824770+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:45:01.824780+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:45:01.824784+00:00", "trade", 9.12, 900.0]
["2026-09-14T18:45:01.824789+00:00", "trade", 9.12, 741.0]
["2026-09-14T18:45:01.824796+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824840+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824856+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824857+00:00", "trade", 9.12, 460.0]
["2026-09-14T18:45:01.824859+00:00", "trade", 9.12, 180.0]
["2026-09-14T18:45:01.824860+00:00", "trade", 9.12, 2707.0]
["2026-09-14T18:45:01.824861+00:00", "trade", 9.12, 500.0]
["2026-09-14T18:45:01.824864+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824865+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:45:01.824871+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824900+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824906+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824913+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824919+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824925+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824932+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824938+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824945+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824951+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824959+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824965+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824972+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824978+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824984+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.824992+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.825000+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:01.825017+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825025+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825033+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825039+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825045+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825051+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825058+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825064+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825078+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825085+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825092+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825098+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825104+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825111+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825118+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825125+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825158+00:00", "trade", 9.12, 15.0]
["2026-09-14T18:45:01.825182+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:45:01.825187+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:45:01.825278+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825309+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825342+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825348+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825355+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:01.825408+00:00", "trade", 9.12, 7.0]
["2026-09-14T18:45:01.825409+00:00", "trade", 9.12, 16.0]
["2026-09-14T18:45:01.825440+00:00", "trade", 9.12, 300.0]
["2026-09-14T18:45:01.825443+00:00", "trade", 9.12, 52.0]
["2026-09-14T18:45:01.825443+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:01.825443+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:01.825443+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825472+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825479+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825503+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825510+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825533+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825593+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825640+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825667+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825847+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825901+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825919+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.825930+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.826201+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.826232+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.826381+00:00", "trade", 9.12, 51.0]
["2026-09-14T18:45:01.826752+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.826803+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.827507+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.829109+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.829616+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.830068+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.830125+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.830520+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.902069+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.902075+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.927858+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.929405+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.929414+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.979610+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.980003+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:01.980080+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:02.258712+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:45:02.293102+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:02.426306+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:02.884314+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:03.080664+00:00", "trade", 9.12, 78.0]
["2026-09-14T18:45:03.147657+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:03.708752+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:03.924717+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:03.984453+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:45:03.985151+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:03.985177+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:04.320735+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:04.921111+00:00", "trade", 9.1199, 500.0]
["2026-09-14T18:45:04.921880+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:05.022195+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:06.043467+00:00", "trade", 9.1199, 400.0]
["2026-09-14T18:45:06.048775+00:00", "trade", 9.1199, 100.0]
["2026-09-14T18:45:06.202193+00:00", "trade", 9.115, 12.0]
["2026-09-14T18:45:06.207704+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:06.208155+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:06.798881+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:07.032129+00:00", "trade", 9.1113, 10.0]
["2026-09-14T18:45:07.164679+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:08.273119+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:08.273600+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:08.553102+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:08.553560+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:08.768168+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:08.772343+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:08.772344+00:00", "trade", 9.12, 157.0]
["2026-09-14T18:45:08.772346+00:00", "trade", 9.12, 10.0]
["2026-09-14T18:45:08.772347+00:00", "trade", 9.12, 400.0]
["2026-09-14T18:45:08.772348+00:00", "trade", 9.12, 113.0]
["2026-09-14T18:45:08.772351+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:08.772357+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:45:08.772442+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772449+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772455+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772461+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772467+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772473+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772480+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772486+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772492+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772498+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772511+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772518+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772524+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772531+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772585+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772599+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772605+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772612+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772618+00:00", "trade", 9.12, 51.0]
["2026-09-14T18:45:08.772618+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772622+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:08.772626+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772633+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772694+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772732+00:00", "trade", 9.12, 257.0]
["2026-09-14T18:45:08.772732+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772812+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:08.772812+00:00", "trade", 9.12, 74.0]
["2026-09-14T18:45:08.772831+00:00", "trade", 9.12, 20.0]
["2026-09-14T18:45:08.772833+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772840+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772885+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:45:08.772892+00:00", "trade", 9.12, 80.0]
["2026-09-14T18:45:08.772933+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:08.772936+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:08.772936+00:00", "trade", 9.12, 74.0]
["2026-09-14T18:45:08.772936+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773064+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:08.773093+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:08.773097+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773102+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:45:08.773104+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773110+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773117+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773124+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773131+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773179+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773201+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773357+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773371+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773382+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773518+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773571+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773593+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773647+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.773823+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.774309+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.774316+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.774637+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:08.788405+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:08.873239+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.291838+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:45:10.291848+00:00", "trade", 9.12, 1100.0]
["2026-09-14T18:45:10.291853+00:00", "trade", 9.12, 1800.0]
["2026-09-14T18:45:10.291858+00:00", "trade", 9.12, 600.0]
["2026-09-14T18:45:10.291867+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:45:10.291878+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:45:10.291879+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:45:10.291879+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.291940+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:45:10.292258+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292347+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292372+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292426+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292452+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292474+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292485+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292604+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292642+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292653+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292673+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292955+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292978+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.292990+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.293045+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.302335+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.335270+00:00", "trade", 9.1118, 1.0]
["2026-09-14T18:45:10.353538+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.354414+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.383983+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.498383+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:10.536576+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:11.210768+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:11.210787+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:11.211218+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:11.310571+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:11.311030+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:11.757631+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:12.016708+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:12.017401+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:13.367286+00:00", "trade", 9.125, 32.0]
["2026-09-14T18:45:15.396198+00:00", "trade", 9.1118, 1.0]
["2026-09-14T18:45:15.842704+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:15.843157+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:15.971496+00:00", "trade", 9.125, 29.0]
["2026-09-14T18:45:16.337996+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.708506+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.712592+00:00", "trade", 9.13, 11.0]
["2026-09-14T18:45:16.712909+00:00", "trade", 9.125, 14.0]
["2026-09-14T18:45:16.713018+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.713031+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.713043+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.713052+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.713083+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.713577+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.713641+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.713657+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.714239+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.743877+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.745369+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.745625+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.747371+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:45:16.747377+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.747385+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:45:16.747407+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:45:16.747407+00:00", "quote", 9.12, 9.14]
["2026-09-14T18:45:16.747416+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747423+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747429+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747436+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747443+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747450+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747457+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747463+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747470+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747476+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747483+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747489+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747834+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.747946+00:00", "trade", 9.13, 21.0]
["2026-09-14T18:45:16.748093+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.748118+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.748201+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.748289+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.748300+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.748451+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.748494+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.748656+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.749792+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.750090+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.750113+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.760092+00:00", "trade", 9.135, 69.0]
["2026-09-14T18:45:16.783022+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.820373+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:16.925659+00:00", "trade", 9.135, 1630.0]
["2026-09-14T18:45:17.250478+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.251204+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.251230+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.251284+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.340292+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.488907+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.489572+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.577782+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.578014+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.578090+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.578273+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.578481+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.578533+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.578541+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.578838+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.578990+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.579004+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.579316+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.579329+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.579336+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.579446+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.579457+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.678955+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.713494+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.713503+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:17.720212+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:45:17.720213+00:00", "trade", 9.135, 550.0]
["2026-09-14T18:45:17.720875+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:19.642497+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:19.642948+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:19.796026+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:19.796484+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:20.242579+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:20.246057+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:20.608434+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.849700+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.849911+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850004+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850186+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850212+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850232+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850262+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850471+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850633+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850667+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850691+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850743+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850757+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.850929+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.851106+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.951826+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.990028+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:21.990050+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.638098+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.638108+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.638567+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.638578+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.638633+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.638646+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.638770+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.639124+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.639245+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.639258+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:22.732555+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.633974+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.633990+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.727785+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.727862+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728270+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728308+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728322+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728542+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728718+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728747+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728764+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728775+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728794+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.728995+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.850032+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.850476+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:23.850925+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:24.795729+00:00", "trade", 9.13, 2.0]
["2026-09-14T18:45:25.251291+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:25.251772+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:25.251781+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:25.252304+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:25.252320+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:25.252742+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:25.252754+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:25.355094+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:25.355992+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:26.233003+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:26.343120+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:26.343138+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:26.343598+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:26.343884+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:26.344337+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:26.344359+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:27.310658+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:27.310950+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:27.311183+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:27.311405+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:27.311628+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:27.313899+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:27.414741+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.474339+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.474672+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.474875+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.475324+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.475340+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.475814+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.478163+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.484278+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.579014+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.675349+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.954666+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.954985+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.955144+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.956042+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.956098+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.964605+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:29.965057+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:30.057158+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:30.076345+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:30.642151+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:30.975261+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.042523+00:00", "trade", 9.135, 25.0]
["2026-09-14T18:45:31.042831+00:00", "trade", 9.135, 25.0]
["2026-09-14T18:45:31.043139+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.043415+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.043490+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.043616+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.043623+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.043648+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.043668+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.044059+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.044073+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.046832+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.053074+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.053516+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.130185+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.304074+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.304128+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.304454+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.304907+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.790585+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.791055+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.798892+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.860242+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.860530+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.860993+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.861186+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.861196+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.861208+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.864725+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.870180+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:31.964125+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:32.493062+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:32.493146+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:32.493526+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:32.594546+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:32.644137+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:32.853700+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:33.587531+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:33.966045+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:33.966497+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:33.982904+00:00", "trade", 9.135, 1.0]
["2026-09-14T18:45:34.590335+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:34.590398+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:34.590795+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:34.609069+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:34.609206+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:35.714240+00:00", "trade", 9.1156, 1.0]
["2026-09-14T18:45:36.474196+00:00", "trade", 9.13, 1228.0]
["2026-09-14T18:45:36.475177+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:36.475503+00:00", "trade", 9.138, 1.0]
["2026-09-14T18:45:36.475870+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:45:36.476458+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:36.476902+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:38.928053+00:00", "trade", 9.1124, 20.0]
["2026-09-14T18:45:39.588840+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:39.589309+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:39.590099+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:39.677885+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:40.635019+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:40.635481+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.187674+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.187936+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.187959+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:45:41.188140+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.188151+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.188381+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.188643+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.188656+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.189075+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.191044+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.197598+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.198047+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.198496+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.656388+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:41.656841+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:42.102012+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:42.351422+00:00", "trade", 9.1257, 6.0]
["2026-09-14T18:45:43.168245+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:43.458964+00:00", "trade", 9.1266, 17.0]
["2026-09-14T18:45:45.908405+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:45:47.138991+00:00", "trade", 9.1314, 1.0]
["2026-09-14T18:45:47.260021+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:47.683292+00:00", "trade", 9.1159, 1.0]
["2026-09-14T18:45:47.894640+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:47.894729+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:47.894912+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:47.894925+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:47.895199+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:47.972364+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:49.209542+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:49.210292+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:49.220898+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:49.220924+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:49.220956+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:49.221582+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:49.364824+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:49.364843+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.167820+00:00", "trade", 9.135, 600.0]
["2026-09-14T18:45:50.266154+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.266205+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.266660+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.266668+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.267117+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.525153+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.586927+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.638619+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.983885+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.983955+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:50.984222+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:51.120835+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:52.813303+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:52.813401+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:52.813588+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:52.813756+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:52.850301+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:52.850329+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:52.853580+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:54.219058+00:00", "trade", 9.117, 5.0]
["2026-09-14T18:45:56.059441+00:00", "trade", 9.135, 650.0]
["2026-09-14T18:45:56.110269+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.110862+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.110891+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.110956+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:45:56.111280+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.111368+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.111385+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.112231+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.207360+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.207822+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:56.960509+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:58.742833+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:58.743297+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:58.845778+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:59.348454+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:59.348915+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:59.349370+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:59.567807+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:59.568483+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:59.568539+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:45:59.571100+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:00.661335+00:00", "trade", 9.135, 25.0]
["2026-09-14T18:46:01.360592+00:00", "trade", 9.1163, 1.0]
["2026-09-14T18:46:01.732886+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:46:01.732887+00:00", "trade", 9.13, 4.0]
["2026-09-14T18:46:01.732888+00:00", "trade", 9.13, 1300.0]
["2026-09-14T18:46:01.732890+00:00", "trade", 9.13, 512.0]
["2026-09-14T18:46:01.732894+00:00", "trade", 9.13, 700.0]
["2026-09-14T18:46:01.732926+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732932+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732938+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732945+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732952+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732959+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732966+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732972+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732978+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732985+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:46:01.732992+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.732998+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733005+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733011+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733017+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733026+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733032+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733039+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733169+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:46:01.733169+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733317+00:00", "trade", 9.13, 254.0]
["2026-09-14T18:46:01.733341+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733398+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733404+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733414+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733415+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733430+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:46:01.733491+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:46:01.733496+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:46:01.733496+00:00", "trade", 9.13, 74.0]
["2026-09-14T18:46:01.733496+00:00", "trade", 9.13, 22.0]
["2026-09-14T18:46:01.733496+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.733497+00:00", "trade", 9.13, 160.0]
["2026-09-14T18:46:01.733505+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:46:01.733505+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:46:01.733505+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:46:01.733567+00:00", "trade", 9.125, 4.0]
["2026-09-14T18:46:01.733629+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.733706+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.733845+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.733869+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.733895+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.733922+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.733942+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.733984+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.734027+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.734043+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.734054+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.734305+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.736118+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.737650+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:01.746698+00:00", "trade", 9.125, 70.0]
["2026-09-14T18:46:01.832193+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:46:02.781284+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:46:03.683631+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:03.684083+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:03.881912+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:03.982283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:03.991305+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540329+00:00", "trade", 9.125, 16.0]
["2026-09-14T18:46:04.540331+00:00", "trade", 9.13, 170.0]
["2026-09-14T18:46:04.540332+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:46:04.540334+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:46:04.540336+00:00", "trade", 9.13, 400.0]
["2026-09-14T18:46:04.540339+00:00", "trade", 9.13, 512.0]
["2026-09-14T18:46:04.540339+00:00", "trade", 9.13, 82.0]
["2026-09-14T18:46:04.540341+00:00", "trade", 9.13, 200.0]
["2026-09-14T18:46:04.540429+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540436+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540442+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540448+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540455+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540593+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540639+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540800+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540830+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540889+00:00", "trade", 9.13, 173.0]
["2026-09-14T18:46:04.540890+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540910+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:46:04.540912+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.540952+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.541046+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.541085+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.541120+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.541132+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.541239+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.542928+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.543380+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.543390+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.543401+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.543729+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.543827+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.544554+00:00", "trade", 9.13, 11.0]
["2026-09-14T18:46:04.548479+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:04.653469+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:05.191990+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:05.192172+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:05.272658+00:00", "trade", 9.1299, 43.0]
["2026-09-14T18:46:05.306810+00:00", "trade", 9.1299, 149.0]
["2026-09-14T18:46:05.314884+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.035321+00:00", "trade", 9.1295, 41.0]
["2026-09-14T18:46:06.089248+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.089922+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.089969+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090024+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090040+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090210+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090233+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090265+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090294+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090421+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090444+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090457+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090466+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.090474+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.105798+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.169789+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:06.169798+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:07.322782+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:08.244616+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:09.175318+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:09.338204+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:46:09.338599+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:09.338800+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:09.339255+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:09.922662+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:09.926097+00:00", "trade", 9.13, 170.0]
["2026-09-14T18:46:09.926409+00:00", "trade", 9.125, 974.0]
["2026-09-14T18:46:11.077153+00:00", "trade", 9.117, 1.0]
["2026-09-14T18:46:11.349547+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:46:11.935273+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:11.935294+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:11.935725+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:11.935732+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:11.935757+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:13.392333+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:13.392798+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:15.032879+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:15.033917+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:15.488077+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:15.488542+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:15.606550+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:15.746729+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:16.703405+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:17.346242+00:00", "trade", 9.125, 6.0]
["2026-09-14T18:46:17.683759+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:17.684224+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:18.302939+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:18.682108+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:18.682259+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:18.994278+00:00", "trade", 9.1174, 100.0]
["2026-09-14T18:46:19.063990+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:19.381624+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:19.765660+00:00", "trade", 9.125, 50.0]
["2026-09-14T18:46:20.067110+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.820628+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:46:23.820789+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.820807+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.821038+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.821568+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.821570+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.821625+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.821635+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.821783+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.821947+00:00", "trade", 9.125, 186.0]
["2026-09-14T18:46:23.822035+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.822225+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.822479+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.822512+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.823208+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.824759+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.895134+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.895196+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.895660+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:23.895930+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.896386+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.896541+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.896556+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:23.904780+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:24.036741+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:24.076308+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:46:24.207429+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:46:27.058977+00:00", "trade", 9.1178, 1.0]
["2026-09-14T18:46:27.707881+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:27.934561+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:27.935028+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:28.055384+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:28.207973+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:28.208424+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.704857+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.708836+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.716350+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.724847+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:46:29.739498+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.784767+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.798348+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.798362+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.832540+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.832570+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.836655+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:29.836689+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:30.087633+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:30.141635+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:30.381949+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:30.382475+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:30.382607+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:30.441067+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:31.747618+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:31.748073+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.094779+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.094829+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.094853+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.094888+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.100588+00:00", "trade", 9.125, 6.0]
["2026-09-14T18:46:32.101291+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.151743+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.152088+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.152529+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.229184+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.235210+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:32.235275+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:34.430682+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:36.139492+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:36.490897+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.114524+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.115075+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.115544+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.182132+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.182606+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.241123+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.301244+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.531814+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:37.621283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.568723+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:46:38.586576+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.592871+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:46:38.605621+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.606071+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.610120+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.624185+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.633088+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:46:38.638986+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.668868+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.728984+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.752896+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.827489+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.840171+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.886690+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:38.914009+00:00", "trade", 9.1286, 7.0]
["2026-09-14T18:46:39.028662+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.030060+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.030073+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.030634+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.035897+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.315553+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:46:39.316438+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.526428+00:00", "trade", 9.1178, 1.0]
["2026-09-14T18:46:39.584821+00:00", "trade", 9.12, 41.0]
["2026-09-14T18:46:39.584824+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.585193+00:00", "trade", 9.1203, 41.0]
["2026-09-14T18:46:39.585316+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.587035+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:39.602401+00:00", "trade", 9.12, 78.0]
["2026-09-14T18:46:39.630335+00:00", "trade", 9.12, 149.0]
["2026-09-14T18:46:39.748680+00:00", "trade", 9.12, 43.0]
["2026-09-14T18:46:39.748734+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:39.748735+00:00", "trade", 9.12, 21.0]
["2026-09-14T18:46:39.748785+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:46:39.748848+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.748855+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.748862+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.748868+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.748875+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.748882+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.748888+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.748894+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749063+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749069+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749083+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749090+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749100+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:39.749102+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:39.749104+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:46:39.749104+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749107+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:39.749137+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749225+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749334+00:00", "trade", 9.12, 22.0]
["2026-09-14T18:46:39.749336+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749343+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749406+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:39.749437+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:39.749438+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:39.749440+00:00", "trade", 9.12, 400.0]
["2026-09-14T18:46:39.749440+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:39.749440+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749462+00:00", "trade", 9.12, 12.0]
["2026-09-14T18:46:39.749465+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749481+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749492+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749556+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749568+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749579+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749586+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749596+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749614+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749639+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749685+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749692+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749723+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749818+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749898+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749908+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.749947+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.750119+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.750723+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.751080+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.751121+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.751284+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.755309+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.861884+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:39.950683+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:46:39.979741+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:46:40.352110+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:40.746323+00:00", "trade", 9.12, 11.0]
["2026-09-14T18:46:40.746752+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:40.746784+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:40.746794+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:40.746984+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:40.752698+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:40.835317+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.095871+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.095878+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.095901+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.099266+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.199991+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.484839+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.491043+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.491496+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.491515+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.491569+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:41.491704+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:42.153783+00:00", "trade", 9.115, 6.0]
["2026-09-14T18:46:42.155566+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:42.326463+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:43.384631+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.230229+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.230963+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.230984+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.275428+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.388645+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.730841+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.730865+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.731081+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:45.802866+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:46:47.824359+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:46:47.824448+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824455+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824461+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824467+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824474+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824480+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824486+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824492+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824498+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824512+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824525+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824538+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824544+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824550+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824823+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824838+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824851+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824866+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824908+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:46:47.824940+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:47.824940+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:46:47.824940+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.824947+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.825102+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.825328+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.825366+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.825401+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.825609+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.825732+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.827096+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:47.827133+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:48.634148+00:00", "trade", 9.1178, 1.0]
["2026-09-14T18:46:48.635526+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:48.772370+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:48.772832+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:48.826371+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:49.163083+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:49.186401+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:49.659380+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:49.659832+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:49.761364+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:49.763428+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:49.763973+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:50.725400+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:50.978328+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:50.978785+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:52.449393+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:52.451845+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:53.246237+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:54.979092+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:54.979198+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:54.979914+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:54.979937+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:54.980378+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.002778+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.003097+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.003585+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.005084+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.117279+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.119900+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.482311+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.482977+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.482992+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.483588+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.484054+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.519707+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.540921+00:00", "trade", 9.127, 100.0]
["2026-09-14T18:46:55.541767+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.588271+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.606601+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.606617+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.653258+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.653283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.653289+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.653296+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.653302+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.653343+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.653350+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.657224+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.667362+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.779267+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:55.795909+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:56.203246+00:00", "trade", 9.125, 12.0]
["2026-09-14T18:46:56.499081+00:00", "trade", 9.1119, 6.0]
["2026-09-14T18:46:57.070208+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.029947+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.468766+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.597042+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.597675+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.597698+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.597956+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.661394+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.965140+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.965168+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:58.965602+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:59.083283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:59.169259+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:59.169703+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:59.734460+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:46:59.734498+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:00.239068+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:00.489797+00:00", "trade", 9.125, 400.0]
["2026-09-14T18:47:01.612639+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:01.613134+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:01.613151+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:01.613177+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:01.613239+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:01.887702+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:02.056142+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:02.056235+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:02.056643+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:02.082349+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:02.083037+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:02.083057+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:02.083257+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:02.231129+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:03.094246+00:00", "trade", 9.13, 10.0]
["2026-09-14T18:47:03.095512+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:03.095969+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:03.353993+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:03.438341+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:03.684782+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:03.689314+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:03.689769+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:04.720124+00:00", "trade", 9.127, 75.0]
["2026-09-14T18:47:05.142217+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.142702+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.143151+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.143164+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.143614+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.143637+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.162317+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:47:05.248090+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.401217+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.401232+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:05.401262+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:08.205788+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:47:08.257346+00:00", "trade", 9.118, 100.0]
["2026-09-14T18:47:13.042632+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:13.288098+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:14.602167+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:47:14.640645+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:47:14.909838+00:00", "trade", 9.1299, 203.0]
["2026-09-14T18:47:14.942596+00:00", "trade", 9.1299, 210.0]
["2026-09-14T18:47:14.959110+00:00", "trade", 9.1299, 210.0]
["2026-09-14T18:47:14.961260+00:00", "trade", 9.1299, 210.0]
["2026-09-14T18:47:14.961293+00:00", "trade", 9.1299, 210.0]
["2026-09-14T18:47:15.011403+00:00", "trade", 9.1299, 210.0]
["2026-09-14T18:47:16.052271+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:16.081759+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:16.081811+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:16.081872+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:16.081895+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:16.082259+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:16.082322+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:16.937769+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:16.938227+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:18.552848+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:18.699405+00:00", "trade", 9.1184, 1.0]
["2026-09-14T18:47:18.794586+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.485833+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.485859+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.485934+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.485961+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.486001+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.486010+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.486298+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.486418+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.486543+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.487000+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:19.578729+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.145977+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.146449+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.146468+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.146589+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.146602+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.146808+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.146886+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.146923+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.146950+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.152967+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.360843+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:20.364070+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:21.834749+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:21.989267+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:21.989556+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:21.989594+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:21.989631+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.029098+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.029127+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.538309+00:00", "trade", 9.1125, 100.0]
["2026-09-14T18:47:22.539111+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.539134+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.539557+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.539576+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.540003+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.540342+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.607416+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.608348+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.646997+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.647041+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.647460+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.663196+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.696265+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.696284+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.696750+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.696761+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.699630+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.745479+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.745591+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.942290+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.942381+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.942759+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.942775+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.942857+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.942885+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.943260+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:22.944761+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.057553+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.061412+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.225201+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.225225+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.225802+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.225820+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.225919+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.226283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.226296+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:23.475916+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:24.031946+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:24.032539+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:24.278529+00:00", "trade", 9.1125, 69.0]
["2026-09-14T18:47:24.433567+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:47:24.900770+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:24.901219+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:26.503467+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:26.503920+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:26.560091+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:26.560556+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.200184+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.200212+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.200491+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.200667+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.299618+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.927293+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.927376+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.971534+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:33.971991+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:34.760609+00:00", "trade", 9.1262, 100.0]
["2026-09-14T18:47:35.673940+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:36.203413+00:00", "trade", 9.125, 12.0]
["2026-09-14T18:47:36.865055+00:00", "trade", 9.12, 1100.0]
["2026-09-14T18:47:36.865831+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:36.866289+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:36.866302+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:37.280017+00:00", "trade", 9.1129, 38.0]
["2026-09-14T18:47:40.345922+00:00", "trade", 9.125, 4.0]
["2026-09-14T18:47:40.347203+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:40.347659+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:40.347666+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:41.315073+00:00", "trade", 9.1129, 10.0]
["2026-09-14T18:47:42.504562+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:42.504652+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:42.505161+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:42.915038+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:42.915500+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:43.241521+00:00", "trade", 9.125, 8.0]
["2026-09-14T18:47:44.976756+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:44.977198+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:45.279038+00:00", "trade", 9.125, 325.0]
["2026-09-14T18:47:45.290481+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:45.290943+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:45.342442+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:45.739722+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:45.934460+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:46.736830+00:00", "trade", 9.1133, 23.0]
["2026-09-14T18:47:46.737747+00:00", "trade", 9.125, 7.0]
["2026-09-14T18:47:46.737986+00:00", "trade", 9.1248, 19.0]
["2026-09-14T18:47:46.738462+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:47:47.108105+00:00", "trade", 9.1194, 1.0]
["2026-09-14T18:47:47.212033+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:47.293351+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:47:47.360913+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:47:47.684411+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:48.021969+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:48.022080+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:48.022090+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:48.099108+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:48.239047+00:00", "trade", 9.1271, 30.0]
["2026-09-14T18:47:49.461164+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.461184+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.885368+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.888536+00:00", "trade", 9.125, 19.0]
["2026-09-14T18:47:49.901423+00:00", "trade", 9.13, 12.0]
["2026-09-14T18:47:49.922237+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.923045+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.936696+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.943050+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.946283+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.949809+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.974912+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.985499+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:49.985548+00:00", "trade", 9.13, 12.0]
["2026-09-14T18:47:49.985552+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.985559+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.985566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.985572+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.985580+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.985608+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.985638+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:49.985646+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985665+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985672+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985679+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985686+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985696+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985703+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985711+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985718+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985740+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985755+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985763+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985769+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985776+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985797+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985819+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.985903+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:49.985911+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:49.985911+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:49.986178+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.986862+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.987374+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.987406+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.989832+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.990544+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.995862+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:49.997811+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:49.999997+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.000154+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.006584+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.009704+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.012419+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.012426+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.012429+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:50.012433+00:00", "trade", 9.13, 19.0]
["2026-09-14T18:47:50.012434+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.012435+00:00", "trade", 9.13, 5.0]
["2026-09-14T18:47:50.012948+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013506+00:00", "trade", 9.13, 1000.0]
["2026-09-14T18:47:50.013507+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:50.013508+00:00", "trade", 9.13, 164.0]
["2026-09-14T18:47:50.013509+00:00", "trade", 9.13, 512.0]
["2026-09-14T18:47:50.013512+00:00", "trade", 9.13, 905.0]
["2026-09-14T18:47:50.013573+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013580+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013586+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013637+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013643+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013649+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013669+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013812+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.013819+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.017553+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.030385+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.030715+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.031289+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.058793+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.144399+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.144810+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.144865+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.158847+00:00", "trade", 9.135, 27.0]
["2026-09-14T18:47:50.174205+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.179870+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.179882+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.182106+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.230553+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.288787+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:50.482904+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.583725+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.641652+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:50.812844+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:51.039811+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:51.043703+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:51.045315+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:51.051742+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:51.153402+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:51.784017+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:51.784239+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:51.785014+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.427301+00:00", "trade", 9.1274, 6.0]
["2026-09-14T18:47:52.648428+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648446+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648498+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648552+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648727+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648917+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648962+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648973+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648974+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:47:52.648975+00:00", "trade", 9.13, 495.0]
["2026-09-14T18:47:52.648976+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:52.648978+00:00", "trade", 9.13, 395.0]
["2026-09-14T18:47:52.648980+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648986+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648994+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.648995+00:00", "trade", 9.13, 1152.0]
["2026-09-14T18:47:52.648996+00:00", "trade", 9.13, 253.0]
["2026-09-14T18:47:52.648997+00:00", "trade", 9.13, 30.0]
["2026-09-14T18:47:52.649089+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649095+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649102+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649108+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649115+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649216+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649223+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649236+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649243+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649256+00:00", "trade", 9.13, 7.0]
["2026-09-14T18:47:52.649259+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:52.649261+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649282+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649317+00:00", "trade", 9.13, 7.0]
["2026-09-14T18:47:52.649401+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649413+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649425+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649443+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649456+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649468+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:47:52.649476+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649484+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649493+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649499+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649505+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649511+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649518+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649525+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649531+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649533+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:52.649535+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:52.649537+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649543+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649550+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649556+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:47:52.649556+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649558+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:47:52.649558+00:00", "trade", 9.13, 40.0]
["2026-09-14T18:47:52.649559+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.649564+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.649570+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.649571+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649573+00:00", "trade", 9.13, 215.0]
["2026-09-14T18:47:52.649578+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649578+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649792+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649796+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649824+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649828+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.649921+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.650096+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.650137+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:47:52.650170+00:00", "trade", 9.13, 52.0]
["2026-09-14T18:47:52.650171+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650201+00:00", "trade", 9.13, 48.0]
["2026-09-14T18:47:52.650247+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650306+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650314+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650322+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650329+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650335+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650360+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650367+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650680+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.650712+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.651027+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.651383+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.651830+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.653219+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.654106+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.660467+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.682758+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.749461+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:52.754835+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:53.068463+00:00", "trade", 9.1207, 10.0]
["2026-09-14T18:47:53.344761+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:53.344788+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:53.345440+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:53.345493+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:53.515128+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:54.367681+00:00", "trade", 9.13, 25.0]
["2026-09-14T18:47:55.685905+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:47:57.273385+00:00", "trade", 9.1282, 1.0]
["2026-09-14T18:47:58.148250+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:00.844532+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:00.844764+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:00.845106+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:00.845229+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:00.865566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:00.865695+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:00.988979+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:01.002522+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:01.078723+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:01.153340+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:01.908242+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:01.908731+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:01.908959+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:02.835681+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:02.835698+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:02.835706+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:03.833861+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.449824+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.449837+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.449849+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.477082+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.477562+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.477728+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.478007+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.614872+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.736713+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:06.737654+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:07.757136+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:07.857632+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:08.369587+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:09.066198+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:09.066221+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:12.027051+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:12.027077+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:13.042713+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:13.043178+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:14.018538+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:48:14.018937+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:14.018973+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:14.020002+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:14.070163+00:00", "trade", 9.125, 974.0]
["2026-09-14T18:48:14.110543+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:14.118791+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:48:14.494367+00:00", "trade", 9.1265, 1.0]
["2026-09-14T18:48:16.785972+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:17.151586+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.151600+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.151712+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.151786+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.151838+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.152086+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.152226+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:17.152251+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:17.152709+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:17.152999+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.153173+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:17.154637+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:17.197242+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.197320+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.238728+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.238831+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:48:17.316929+00:00", "trade", 9.125, 158.0]
["2026-09-14T18:48:18.445035+00:00", "trade", 9.1222, 1.0]
["2026-09-14T18:48:18.566720+00:00", "trade", 9.1278, 25.0]
["2026-09-14T18:48:19.256353+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:48:19.330380+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:48:19.331427+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:19.397658+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:19.397718+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:19.398108+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:19.767365+00:00", "trade", 9.1264, 1.0]
["2026-09-14T18:48:20.173242+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.178195+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.178224+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.178258+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.178261+00:00", "trade", 9.13, 12.0]
["2026-09-14T18:48:20.178547+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.178681+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.178715+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.178750+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.179104+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.179179+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:48:20.179602+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.180537+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.189671+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.190500+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.190569+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.190577+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.281559+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.310918+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.311693+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.311731+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.311984+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.360840+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.413476+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.413936+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.466016+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.466078+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.719064+00:00", "trade", 9.1264, 100.0]
["2026-09-14T18:48:20.974270+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:20.974397+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.041784+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.042489+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.046082+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.187909+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.189201+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.189763+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.287419+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.287882+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.287901+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.287917+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.288118+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:21.580450+00:00", "trade", 9.125, 6.0]
["2026-09-14T18:48:23.240875+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:48:23.253219+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:48:23.292348+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:23.292929+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:23.394997+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:23.907446+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:23.907907+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:24.154241+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:24.156622+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:24.438341+00:00", "trade", 9.1222, 200.0]
["2026-09-14T18:48:25.281370+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:25.357804+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.185737+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.185763+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.185836+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.185965+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.186010+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.186231+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.186312+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:48:27.200897+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.200929+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.247254+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.247963+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.248258+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.311578+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.312234+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.312682+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:27.324316+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:30.724378+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:30.725060+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:30.725147+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:30.725509+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:30.725959+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:30.788013+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:31.016630+00:00", "trade", 9.13, 161.0]
["2026-09-14T18:48:31.016631+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:48:31.016670+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:31.016676+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:31.016683+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:31.016690+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:31.016696+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:31.016703+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:31.016709+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:48:31.016718+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016725+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016731+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016738+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016744+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016750+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016757+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016763+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016770+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016776+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016783+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016795+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016801+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016807+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.016813+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.017096+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.017122+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.017144+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.017156+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.017170+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:48:31.017174+00:00", "trade", 9.13, 7.0]
["2026-09-14T18:48:31.017225+00:00", "trade", 9.13, 73.0]
["2026-09-14T18:48:31.017226+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:48:31.017227+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017242+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017361+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017460+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017468+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017490+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017495+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017668+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017679+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.017927+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.018213+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.020542+00:00", "trade", 9.13, 11.0]
["2026-09-14T18:48:31.047160+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.055662+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.088093+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.251678+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.252133+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.319829+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.391905+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:31.391913+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.654750+00:00", "trade", 9.124, 100.0]
["2026-09-14T18:48:32.863267+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.931876+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.932267+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.932300+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.932367+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.932773+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.932794+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.933047+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.933230+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:32.933244+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:33.025066+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:33.025073+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:33.025503+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:33.025964+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:33.026885+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:35.116667+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:35.117165+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:35.125231+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:35.125700+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:35.227118+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:36.072777+00:00", "trade", 9.135, 167.0]
["2026-09-14T18:48:37.304544+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:37.331719+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:37.615139+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:37.615191+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:37.617471+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:37.617924+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:38.191002+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:38.191049+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:38.191345+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:38.191797+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:40.427163+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:43.335080+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:43.704446+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:43.704841+00:00", "trade", 9.135, 325.0]
["2026-09-14T18:48:43.704926+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:43.705294+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:43.743547+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:45.240238+00:00", "trade", 9.1288, 5.0]
["2026-09-14T18:48:45.350182+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:45.350605+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:45.350611+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:45.350631+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:45.378277+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:45.378377+00:00", "trade", 9.135, 128.0]
["2026-09-14T18:48:45.378530+00:00", "trade", 9.135, 126.0]
["2026-09-14T18:48:45.378906+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:45.378909+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:45.379703+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:46.747474+00:00", "trade", 9.1291, 6.0]
["2026-09-14T18:48:47.998816+00:00", "trade", 9.1241, 1.0]
["2026-09-14T18:48:49.366177+00:00", "trade", 9.135, 1000.0]
["2026-09-14T18:48:50.276277+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:50.276493+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:50.361134+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:51.142560+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:51.143027+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:51.687590+00:00", "trade", 9.1314, 2.0]
["2026-09-14T18:48:51.688382+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:53.737400+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:53.737407+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:53.737458+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:53.737475+00:00", "trade", 9.14, 200.0]
["2026-09-14T18:48:53.737878+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:54.522663+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:54.522692+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:54.548689+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:57.947682+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:58.079376+00:00", "trade", 9.1297, 2.0]
["2026-09-14T18:48:59.758546+00:00", "trade", 9.1297, 18.0]
["2026-09-14T18:48:59.758612+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:59.758639+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:59.758913+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:59.758941+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:48:59.759149+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.084946+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.085406+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.119071+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.119753+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.119766+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.119786+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.232235+00:00", "trade", 9.135, 1.0]
["2026-09-14T18:49:00.267541+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.319129+00:00", "trade", 9.1297, 3.0]
["2026-09-14T18:49:00.718725+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.718727+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:49:00.718727+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:00.718728+00:00", "trade", 9.13, 300.0]
["2026-09-14T18:49:00.718730+00:00", "trade", 9.13, 512.0]
["2026-09-14T18:49:00.718731+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.718736+00:00", "trade", 9.13, 240.0]
["2026-09-14T18:49:00.718736+00:00", "trade", 9.13, 1100.0]
["2026-09-14T18:49:00.718738+00:00", "quote", 9.13, 9.14]
["2026-09-14T18:49:00.718763+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:00.718779+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718786+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718793+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718799+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718806+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718813+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718825+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718838+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718955+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718964+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718970+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718985+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718992+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.718999+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719002+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:00.719005+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:00.719013+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719032+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719136+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719244+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719263+00:00", "trade", 9.13, 23.0]
["2026-09-14T18:49:00.719268+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719279+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719293+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719311+00:00", "trade", 9.135, 100.0]
["2026-09-14T18:49:00.719313+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:49:00.719313+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:49:00.719314+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:00.719314+00:00", "quote", 9.13, 9.13]
["2026-09-14T18:49:00.719316+00:00", "trade", 9.13, 23.0]
["2026-09-14T18:49:00.719374+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:00.719374+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719441+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719538+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719554+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719673+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719708+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719756+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719827+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719842+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.719882+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.720161+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.720355+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.723762+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.935538+00:00", "trade", 9.135, 1.0]
["2026-09-14T18:49:00.939297+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.939463+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.939782+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.939785+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.939824+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.940045+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.940219+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.940297+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.940364+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.949212+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.949648+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.950482+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.951683+00:00", "trade", 9.125, 110.0]
["2026-09-14T18:49:00.952045+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.952369+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:00.952506+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:01.012773+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:01.106860+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:01.212297+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:02.821902+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:02.822355+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:03.745420+00:00", "trade", 9.125, 4.0]
["2026-09-14T18:49:03.747998+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:03.748454+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:04.009517+00:00", "trade", 9.1201, 210.0]
["2026-09-14T18:49:04.046193+00:00", "trade", 9.125, 210.0]
["2026-09-14T18:49:04.049586+00:00", "trade", 9.1201, 210.0]
["2026-09-14T18:49:04.058062+00:00", "trade", 9.125, 210.0]
["2026-09-14T18:49:04.080748+00:00", "trade", 9.1201, 210.0]
["2026-09-14T18:49:04.090174+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:04.132997+00:00", "trade", 9.126, 203.0]
["2026-09-14T18:49:04.252749+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:04.253213+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:04.627476+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:07.458631+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:07.459101+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:07.459112+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:08.505322+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:08.505334+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:08.505789+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:08.507028+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:08.585834+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:10.733588+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:10.893177+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:12.781906+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:12.859500+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:12.859957+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:13.999718+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:16.240603+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:49:16.241213+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:49:16.331145+00:00", "trade", 9.125, 200.0]
["2026-09-14T18:49:16.331713+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:49:16.331873+00:00", "trade", 9.125, 200.0]
["2026-09-14T18:49:16.392036+00:00", "trade", 9.125, 333.0]
["2026-09-14T18:49:16.832611+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:16.832619+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:16.833106+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:16.967457+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:17.653343+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:17.654899+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:18.524790+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:18.616990+00:00", "trade", 9.1254, 1.0]
["2026-09-14T18:49:19.012597+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:19.013359+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:20.868366+00:00", "trade", 9.1283, 1.0]
["2026-09-14T18:49:22.372346+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:22.372382+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:22.372831+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:22.376096+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:22.502796+00:00", "trade", 9.125, 2.0]
["2026-09-14T18:49:22.515030+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:23.474978+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:23.474985+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:24.341934+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:24.341970+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:24.342419+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:24.405395+00:00", "trade", 9.1295, 16.0]
["2026-09-14T18:49:24.454094+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:26.661321+00:00", "trade", 9.12, 6.0]
["2026-09-14T18:49:26.661326+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:26.661781+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:26.662256+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:26.662783+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:27.012590+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:27.013371+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:27.536659+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:27.538933+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:27.597156+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:28.578000+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:29.435097+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:31.859885+00:00", "trade", 9.1296, 6.0]
["2026-09-14T18:49:33.364280+00:00", "trade", 9.125, 12.0]
["2026-09-14T18:49:33.364314+00:00", "trade", 9.12, 12.0]
["2026-09-14T18:49:35.807533+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:49:36.028790+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:49:37.712681+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:40.399336+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:40.399813+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:40.399823+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:40.771789+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:40.772257+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:41.319213+00:00", "trade", 9.1283, 9.0]
["2026-09-14T18:49:41.320025+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:41.979643+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:43.885064+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:43.885890+00:00", "trade", 9.125, 11.0]
["2026-09-14T18:49:46.834265+00:00", "trade", 9.1274, 100.0]
["2026-09-14T18:49:48.089701+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.093079+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.226105+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.441847+00:00", "trade", 9.1274, 1.0]
["2026-09-14T18:49:48.534659+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.534973+00:00", "trade", 9.13, 13.0]
["2026-09-14T18:49:48.535295+00:00", "trade", 9.125, 10.0]
["2026-09-14T18:49:48.535356+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.535379+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.535395+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.535433+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.535442+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.535730+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.535847+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.535912+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:49:48.536305+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.536325+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.536653+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.537031+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.537154+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.588029+00:00", "trade", 9.1287, 50.0]
["2026-09-14T18:49:48.672378+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:48.842424+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:51.877566+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:51.877829+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:51.950472+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:51.953115+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:52.053044+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:52.053056+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:52.102365+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:52.769809+00:00", "trade", 9.129, 83.0]
["2026-09-14T18:49:52.788989+00:00", "trade", 9.1299, 144.0]
["2026-09-14T18:49:53.116726+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:53.116869+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:53.117193+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:53.125510+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:53.769890+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:53.769945+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:54.739034+00:00", "trade", 9.1149, 100.0]
["2026-09-14T18:49:55.292106+00:00", "trade", 9.128, 4.0]
["2026-09-14T18:49:55.626152+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:55.699164+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:57.045729+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:57.046462+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:57.080380+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:57.951143+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.032179+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:58.032180+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:49:58.032639+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.032660+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.032670+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.538646+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.660933+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.661453+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.664144+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.664205+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.664588+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.664599+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.669590+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:49:58.669591+00:00", "trade", 9.125, 650.0]
["2026-09-14T18:49:58.669785+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.669977+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.670582+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.671592+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.671647+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.674444+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.674450+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:58.749944+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:59.335645+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:59.335668+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:59.337423+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:59.337456+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:49:59.337977+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:00.155158+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:00.866224+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:01.100019+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:01.100481+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:01.101974+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:01.600777+00:00", "trade", 9.125, 2.0]
["2026-09-14T18:50:01.601486+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:50:03.165652+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:03.971926+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:04.105763+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:04.678446+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:04.678909+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:05.108346+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:05.565342+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:05.576606+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:05.748369+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:05.799745+00:00", "trade", 9.1282, 200.0]
["2026-09-14T18:50:05.805777+00:00", "trade", 9.1282, 100.0]
["2026-09-14T18:50:06.541237+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:06.541696+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:07.918966+00:00", "trade", 9.1154, 44.0]
["2026-09-14T18:50:08.188391+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:09.506861+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:09.507355+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:10.193707+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:50:10.307973+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:50:10.738882+00:00", "trade", 9.1258, 2.0]
["2026-09-14T18:50:11.646169+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:13.363486+00:00", "trade", 9.125, 34.0]
["2026-09-14T18:50:13.762813+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:13.784785+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:14.194929+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:14.899403+00:00", "trade", 9.1281, 7.0]
["2026-09-14T18:50:14.900593+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:14.901067+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.536596+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.537528+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.537930+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.538141+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.539768+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.639750+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.666280+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.816269+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.834232+00:00", "trade", 9.125, 83.0]
["2026-09-14T18:50:16.834766+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:50:16.834915+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:16.841950+00:00", "trade", 9.1201, 144.0]
["2026-09-14T18:50:16.842639+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:17.161928+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:17.162732+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:17.163187+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:18.402893+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:18.403358+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:18.967245+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:18.968082+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:19.547377+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:19.969397+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:19.996649+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:20.135665+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:20.136195+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:20.136203+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:20.143705+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:50:20.143749+00:00", "trade", 9.12, 13.0]
["2026-09-14T18:50:20.143750+00:00", "trade", 9.12, 23.0]
["2026-09-14T18:50:20.143751+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:50:20.143824+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:50:20.143827+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:50:20.144093+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144100+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144108+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144115+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144122+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144129+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144135+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144140+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:50:20.144142+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144150+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144151+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:50:20.144157+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144163+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144170+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144171+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:50:20.144172+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:50:20.144173+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:50:20.144173+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:50:20.144174+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:50:20.144175+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144176+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144178+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:50:20.144183+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144189+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144196+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144197+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:50:20.144200+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:50:20.144203+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144255+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:50:20.144255+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144325+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144342+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144349+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144413+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144486+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144567+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.144803+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.145206+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:50:20.145236+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.145248+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.145275+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.145590+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.145776+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.146133+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.146228+00:00", "trade", 9.115, 35.0]
["2026-09-14T18:50:20.147002+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.171841+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.196485+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:20.247161+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.157535+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.377951+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:50:24.378652+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.378663+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.378675+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.378940+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.384651+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.460895+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.999775+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.999783+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:24.999790+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.000488+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.000938+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.001384+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.001841+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.002083+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.002239+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.002690+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.002730+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.002775+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.003179+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.003666+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.055089+00:00", "trade", 9.119, 49.0]
["2026-09-14T18:50:25.056162+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.056179+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.097728+00:00", "trade", 9.12, 43.0]
["2026-09-14T18:50:25.098412+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.098429+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.098865+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.098983+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.141649+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.145200+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:25.536893+00:00", "trade", 9.1186, 1.0]
["2026-09-14T18:50:26.142601+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:26.142626+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:26.144042+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:26.556304+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:28.636122+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:28.725745+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:28.952559+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:28.979150+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:28.979673+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:28.979888+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:29.189254+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:30.172696+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:30.461055+00:00", "trade", 9.12, 17.0]
["2026-09-14T18:50:30.461506+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:30.462551+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.462663+00:00", "trade", 9.115, 153.0]
["2026-09-14T18:50:30.462925+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.463692+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.464557+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.521100+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.521305+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.521365+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.522961+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.527363+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:30.690656+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:30.691125+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:30.693778+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:50:30.694980+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:30.694996+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:31.712037+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:50:32.675201+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:50:33.096215+00:00", "trade", 9.1276, 10.0]
["2026-09-14T18:50:33.574529+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:37.558034+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:37.558541+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:37.558559+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:40.071677+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:40.720779+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:43.604164+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:50:43.607092+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:50:44.273375+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:44.273841+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:44.273899+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:44.374408+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:44.706640+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:44.810142+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:45.311824+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:45.312000+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:45.582278+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:46.128196+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:50:46.185820+00:00", "trade", 9.1274, 1.0]
["2026-09-14T18:50:46.186633+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:46.190644+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:46.317848+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:46.466942+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:48.114161+00:00", "trade", 9.1215, 5.0]
["2026-09-14T18:50:49.367455+00:00", "trade", 9.1251, 1.0]
["2026-09-14T18:50:49.896704+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:50.000649+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:50.150961+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:50.154932+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:50.162652+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:51.996442+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:51.997291+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:51.999740+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:54.728496+00:00", "trade", 9.1136, 50.0]
["2026-09-14T18:50:54.729311+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:54.729761+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:54.813325+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:56.075475+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:57.177066+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:50:57.177879+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:01.134850+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:51:01.174316+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:51:01.301288+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:01.301410+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:01.301468+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:01.301938+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:01.348376+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:01.348392+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:01.349935+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:01.376524+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.322786+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.323061+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.323179+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.323202+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.323451+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.323665+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.326678+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.385205+00:00", "trade", 9.1119, 49.0]
["2026-09-14T18:51:02.385990+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:02.423960+00:00", "trade", 9.115, 43.0]
["2026-09-14T18:51:03.348725+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:03.349500+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:03.605213+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:03.700639+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:03.772162+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.186013+00:00", "trade", 9.11, 700.0]
["2026-09-14T18:51:05.186024+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:51:05.186029+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:51:05.186034+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:51:05.186044+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:51:05.186054+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:51:05.186059+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:51:05.186064+00:00", "trade", 9.11, 500.0]
["2026-09-14T18:51:05.186122+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.186130+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.186248+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.186365+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.186566+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.186613+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.186627+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.186847+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.187053+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.187078+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.192010+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.192452+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.194998+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.244043+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.274632+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.828077+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:05.974239+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:06.475412+00:00", "trade", 9.1177, 10.0]
["2026-09-14T18:51:06.603879+00:00", "trade", 9.1257, 7.0]
["2026-09-14T18:51:06.604685+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.189541+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.189703+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.190155+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.190535+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.190567+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.190618+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.191047+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.193595+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:08.471757+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:09.244112+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:09.244180+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:09.245298+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:09.330962+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:10.211365+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:10.211432+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:10.297270+00:00", "trade", 9.1185, 18.0]
["2026-09-14T18:51:11.007106+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:11.239902+00:00", "trade", 9.1253, 30.0]
["2026-09-14T18:51:11.344306+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:51:11.344368+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:11.344369+00:00", "trade", 9.11, 140.0]
["2026-09-14T18:51:11.344370+00:00", "trade", 9.11, 400.0]
["2026-09-14T18:51:11.344374+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:51:11.344374+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:51:11.344375+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:51:11.344376+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:51:11.344376+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:51:11.344438+00:00", "trade", 9.11, 40.0]
["2026-09-14T18:51:11.344662+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344670+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344672+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:51:11.344677+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344683+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344686+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:51:11.344689+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344696+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344703+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344710+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344716+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344731+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344738+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344749+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344759+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344765+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344771+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344778+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344784+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344894+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344910+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344918+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:51:11.344989+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:51:11.344994+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:51:11.344994+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:51:11.344994+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:51:11.344995+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.344996+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:51:11.345000+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:51:11.345050+00:00", "trade", 9.11, 6.0]
["2026-09-14T18:51:11.345050+00:00", "trade", 9.11, 12.0]
["2026-09-14T18:51:11.345055+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.345060+00:00", "trade", 9.11, 17.0]
["2026-09-14T18:51:11.345062+00:00", "trade", 9.11, 8.0]
["2026-09-14T18:51:11.345065+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.345152+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.345258+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.345294+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.345328+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.345420+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.345541+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.345761+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.347045+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:11.376960+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:12.102914+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:12.213800+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:12.213826+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:12.214775+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:12.214845+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:12.214870+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:12.291279+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:51:12.291752+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:12.359575+00:00", "trade", 9.1248, 2.0]
["2026-09-14T18:51:13.105791+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.105829+00:00", "trade", 9.11, 17.0]
["2026-09-14T18:51:13.105831+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.106208+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.106233+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.106252+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.106281+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.106309+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.106323+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.106508+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.156288+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:13.229128+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:15.543874+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:15.544093+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:15.544158+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:15.594061+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:15.671344+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:15.744196+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:16.402414+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:16.412794+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:17.045250+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:17.234142+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:17.234150+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:17.382802+00:00", "trade", 9.1246, 1.0]
["2026-09-14T18:51:17.991899+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:17.992412+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:18.099966+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:22.156024+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:22.252184+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:24.318426+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:24.347878+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:51:24.348767+00:00", "trade", 9.1, 23.0]
["2026-09-14T18:51:24.608487+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:25.171658+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:26.370808+00:00", "trade", 9.105, 6.0]
["2026-09-14T18:51:28.426929+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:28.494969+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:29.364272+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:29.364638+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:29.364737+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:29.367541+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:30.710738+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:31.425310+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:32.808703+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:51:32.857348+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:51:37.300455+00:00", "trade", 9.105, 500.0]
["2026-09-14T18:51:37.748717+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:37.749240+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:37.831698+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:38.157066+00:00", "trade", 9.105, 6.0]
["2026-09-14T18:51:40.889567+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:40.890252+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:40.891342+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:40.891801+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:40.927765+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:40.927772+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.000005+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.000026+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.000458+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.031510+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.113444+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.113459+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.113956+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.114400+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.154561+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.165047+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.165482+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.170060+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.381081+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.381099+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.561222+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.561241+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.561707+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:51:41.561716+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:51:41.562112+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.587126+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.587849+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.587856+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.588166+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:51:41.588305+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.588546+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.640700+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.895996+00:00", "trade", 9.119, 23.0]
["2026-09-14T18:51:41.907996+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.908018+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:41.908025+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:42.651139+00:00", "trade", 9.1099, 5000.0]
["2026-09-14T18:51:43.998895+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:43.999400+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:43.999623+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:43.999643+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:43.999661+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:44.071998+00:00", "trade", 9.11, 600.0]
["2026-09-14T18:51:44.072643+00:00", "trade", 9.1099, 600.0]
["2026-09-14T18:51:44.073146+00:00", "trade", 9.1088, 4400.0]
["2026-09-14T18:51:44.088940+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:44.625231+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:45.170451+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:45.170481+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:45.170950+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:45.171677+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:45.175347+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:45.226213+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:45.226518+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:45.226654+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:46.522283+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:46.837205+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:47.395325+00:00", "trade", 9.1205, 1.0]
["2026-09-14T18:51:47.396130+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:47.488821+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:48.669813+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:49.813555+00:00", "trade", 9.1037, 99.0]
["2026-09-14T18:51:50.039438+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:50.180131+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:51.351285+00:00", "trade", 9.1094, 9.0]
["2026-09-14T18:51:51.425369+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:51:52.770363+00:00", "trade", 9.112, 1.0]
["2026-09-14T18:51:52.988410+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:53.524720+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:55.335344+00:00", "trade", 9.1204, 100.0]
["2026-09-14T18:51:55.389515+00:00", "trade", 9.105, 31.0]
["2026-09-14T18:51:55.390703+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:51:55.392433+00:00", "trade", 9.105, 487.0]
["2026-09-14T18:51:56.006155+00:00", "trade", 9.1175, 100.0]
["2026-09-14T18:52:00.274429+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.274726+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.274888+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.284527+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.365757+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:52:00.366143+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.366187+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.366197+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.366219+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.366611+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.366623+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.366668+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.373632+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.465749+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.520483+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:52:00.540047+00:00", "trade", 9.105, 15.0]
["2026-09-14T18:52:00.728053+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.728562+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:00.730630+00:00", "trade", 9.105, 19.0]
["2026-09-14T18:52:00.789803+00:00", "trade", 9.105, 17.0]
["2026-09-14T18:52:02.587574+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:02.742481+00:00", "trade", 9.1058, 5000.0]
["2026-09-14T18:52:02.830452+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:02.830915+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:03.269827+00:00", "trade", 9.105, 5000.0]
["2026-09-14T18:52:03.270628+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:03.271102+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:03.348910+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:03.530662+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:03.531340+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:03.532214+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:03.532338+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:03.532669+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:06.263026+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:06.263469+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:06.263532+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:06.263915+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:06.265536+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:06.397437+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:06.712774+00:00", "trade", 9.1, 1.0]
["2026-09-14T18:52:08.938017+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:09.092064+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:09.092114+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:09.092523+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:09.092569+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:11.164975+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:11.165425+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:11.645344+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:52:11.646599+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:11.646625+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:11.646862+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:11.697059+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128076+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128083+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128089+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128103+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128115+00:00", "trade", 9.11, 12.0]
["2026-09-14T18:52:12.128120+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128501+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128522+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128537+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128574+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128593+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.128981+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.135169+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.139918+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.141513+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.161583+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.164108+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.221122+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.221136+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.237543+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.237968+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.239551+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.240429+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.267807+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.267848+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:12.269411+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:13.786308+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:13.786333+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:13.786377+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:13.786394+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:13.809250+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:13.809555+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:14.094056+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:14.094558+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:14.309406+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:14.900820+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:15.648392+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:15.868834+00:00", "trade", 9.1168, 1.0]
["2026-09-14T18:52:16.599762+00:00", "trade", 9.1073, 1.0]
["2026-09-14T18:52:18.597733+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:19.128682+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:52:19.128729+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.128801+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:52:19.128867+00:00", "trade", 9.105, 90.0]
["2026-09-14T18:52:19.128915+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.128996+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.129208+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.140768+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.178246+00:00", "trade", 9.105, 111.0]
["2026-09-14T18:52:19.178441+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.178888+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.179685+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.238167+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.238270+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:19.745082+00:00", "trade", 9.105, 6.0]
["2026-09-14T18:52:20.246428+00:00", "trade", 9.1077, 43.0]
["2026-09-14T18:52:23.424440+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:23.540321+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:23.780665+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:52:23.781805+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:52:24.033642+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:24.034113+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.630199+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.630661+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.677657+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.678120+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.684735+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.685186+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.746327+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.746786+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.830739+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:25.832520+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:25.867112+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:26.015462+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:26.018228+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:52:27.545435+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:27.545893+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:30.070731+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:32.149170+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:32.150354+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.291316+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.291342+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.291395+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.291802+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.291816+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.291868+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.292048+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.310996+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:33.311027+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:34.138734+00:00", "trade", 9.1072, 1.0]
["2026-09-14T18:52:34.306770+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:34.307226+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:35.521077+00:00", "trade", 9.1096, 200.0]
["2026-09-14T18:52:35.521973+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:36.150488+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:36.163658+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:38.954743+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.229798+00:00", "trade", 9.105, 14.0]
["2026-09-14T18:52:39.252806+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.252845+00:00", "trade", 9.11, 13.0]
["2026-09-14T18:52:39.252845+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.253159+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.253199+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.253232+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.253253+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.253269+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.253287+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.333434+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.341513+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:39.687724+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:52:39.940172+00:00", "trade", 9.11, 57.0]
["2026-09-14T18:52:40.079838+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:52:40.703321+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:41.445565+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:41.446034+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:41.474522+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:41.474960+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:41.673220+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.287926+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:52:42.288718+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.289183+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.304975+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.305566+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.306243+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.306253+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.313716+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.646334+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.646604+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.647033+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.647782+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.648218+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.695593+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.696028+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:42.982900+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:43.059836+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:43.060564+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:43.227907+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:43.228347+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:43.228374+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:43.228648+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:44.030364+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:44.468483+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:44.468944+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:45.825187+00:00", "trade", 9.1163, 100.0]
["2026-09-14T18:52:46.767509+00:00", "trade", 9.1163, 1.0]
["2026-09-14T18:52:47.011998+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:47.704750+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:49.710189+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:50.381903+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.314041+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.567651+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.568143+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.568152+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.568175+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.667585+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.749000+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.749019+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:51.765786+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.058928+00:00", "trade", 9.1054, 1.0]
["2026-09-14T18:52:53.059718+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.060962+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:52:53.577508+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:52:53.578183+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.578209+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.578629+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.578667+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.588737+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.588752+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.675921+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.675941+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.694735+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:53.695171+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:54.209844+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:54.209871+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:54.724457+00:00", "trade", 9.11, 110.0]
["2026-09-14T18:52:54.730373+00:00", "trade", 9.1076, 364.0]
["2026-09-14T18:52:54.979696+00:00", "trade", 9.1121, 17.0]
["2026-09-14T18:52:56.433870+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:57.154198+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:57.322131+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:52:58.162612+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:52:59.769878+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:00.065818+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:00.295502+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:00.492406+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:00.659148+00:00", "trade", 9.1076, 12.0]
["2026-09-14T18:53:01.125396+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:01.125853+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:01.150007+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:01.250849+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:01.514097+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:01.789914+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:02.214680+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:02.316198+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:02.724084+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:02.724863+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:02.725106+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:02.725121+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.052981+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.053002+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.053009+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.132381+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.133063+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.133086+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.133150+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.133530+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.304586+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.305034+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:04.890615+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:05.276242+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:05.276702+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:05.296006+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:05.399017+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:05.496071+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:05.616498+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:06.610478+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:07.458746+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:07.542660+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:07.543342+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:07.543786+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:07.544179+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:08.035012+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:08.229648+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:08.230525+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:10.534127+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:11.181998+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:13.379433+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:13.399609+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:14.549005+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:14.721820+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:17.457121+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:18.621108+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:53:18.679654+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:21.989231+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:21.989244+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:23.286599+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:23.286853+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:23.286868+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:23.362782+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:27.731632+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:28.054715+00:00", "trade", 9.11, 14.0]
["2026-09-14T18:53:28.054719+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:28.055202+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:28.055605+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:28.162454+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.410937+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.411240+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.516812+00:00", "trade", 9.11, 70.0]
["2026-09-14T18:53:30.516814+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:53:30.516814+00:00", "trade", 9.11, 55.0]
["2026-09-14T18:53:30.517225+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.517234+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.517269+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.517423+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.517441+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.517635+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.517692+00:00", "trade", 9.105, 141.0]
["2026-09-14T18:53:30.518166+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.518427+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.518934+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.553379+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.553557+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.553591+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.556317+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.621650+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:53:30.705908+00:00", "trade", 9.1, 9026.0]
["2026-09-14T18:53:30.707029+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.823895+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:30.826260+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:31.684390+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:53:31.728933+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:53:31.763976+00:00", "trade", 9.105, 487.0]
["2026-09-14T18:53:32.110137+00:00", "trade", 9.105, 149.0]
["2026-09-14T18:53:33.566163+00:00", "trade", 9.1015, 1.0]
["2026-09-14T18:53:34.039370+00:00", "trade", 9.1202, 500.0]
["2026-09-14T18:53:35.622807+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:35.629724+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:35.630444+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:35.786774+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:35.787293+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:35.927167+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.059675+00:00", "trade", 9.11, 96.0]
["2026-09-14T18:53:36.060428+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.060448+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.060786+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.060828+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.060880+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:53:36.060884+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.060889+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:53:36.061253+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.061748+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.061833+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.084704+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.525472+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.525532+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.525674+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.583391+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.585326+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:36.598525+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:37.262090+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:37.262116+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:37.621490+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:37.621513+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:37.621821+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:38.266630+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:38.519426+00:00", "trade", 9.105, 5.0]
["2026-09-14T18:53:38.896460+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:38.896467+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:39.060431+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:39.892217+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:39.974996+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:53:42.975475+00:00", "trade", 9.105, 2.0]
["2026-09-14T18:53:43.451256+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.541865+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.641898+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.862805+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.862874+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.862898+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.862904+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.862994+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.862996+00:00", "trade", 9.11, 2.0]
["2026-09-14T18:53:44.863322+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.863373+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.863994+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:44.864449+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.171749+00:00", "trade", 9.11, 10.0]
["2026-09-14T18:53:45.171750+00:00", "trade", 9.11, 90.0]
["2026-09-14T18:53:45.171802+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.171809+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.171815+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.172418+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.172441+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.172865+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.173314+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.173749+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.173899+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.365265+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.365285+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.511314+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.695592+00:00", "trade", 9.1099, 42.0]
["2026-09-14T18:53:45.696138+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.696445+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.799001+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.799733+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.854408+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:45.854846+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:47.905040+00:00", "trade", 9.1108, 200.0]
["2026-09-14T18:53:48.270542+00:00", "trade", 9.1103, 11.0]
["2026-09-14T18:53:48.503879+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:53:48.504605+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.505339+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.517951+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:53:48.574912+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.574937+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.613050+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.616859+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:53:48.616859+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.617328+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.617336+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.660307+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.660756+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.660800+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.661144+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.661210+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.735594+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:48.736159+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:49.774529+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:49.774549+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:51.117824+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:51.977339+00:00", "trade", 9.105, 10.0]
["2026-09-14T18:53:52.036419+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.037558+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.037586+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.057921+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.182629+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.182972+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.357849+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.357870+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.359753+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.706749+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.706761+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.806811+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.806831+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:52.807289+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:53.434578+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:53.434585+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:54.593492+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:55.532558+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:55.533016+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:55.533034+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:56.050663+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:56.050686+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:57.410869+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:57.934799+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:57.935069+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:57.935279+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:57.935298+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:57.935477+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:58.451850+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:59.379671+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:59.425169+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:53:59.425858+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.077007+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.077196+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.077486+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.077509+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.077753+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.281146+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:54:00.494143+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.495915+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.906612+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:00.981362+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:02.352036+00:00", "trade", 9.11, 5.0]
["2026-09-14T18:54:02.352840+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:02.431158+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:06.297179+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:07.048643+00:00", "trade", 9.11, 4.0]
["2026-09-14T18:54:07.048647+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:07.073550+00:00", "trade", 9.11, 16.0]
["2026-09-14T18:54:07.074523+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:07.108324+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:07.218596+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:07.530784+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:08.462356+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:08.754750+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:09.369097+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:54:10.245512+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:54:10.245513+00:00", "trade", 9.11, 25.0]
["2026-09-14T18:54:10.245926+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:10.336005+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:10.422494+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:11.146902+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:11.403842+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:11.405807+00:00", "trade", 9.105, 450.0]
["2026-09-14T18:54:11.407448+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:11.925233+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:20.271918+00:00", "trade", 9.105, 9.0]
["2026-09-14T18:54:22.100745+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:22.102515+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:54:22.237331+00:00", "trade", 9.105, 325.0]
["2026-09-14T18:54:22.237510+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:22.237980+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:22.238028+00:00", "trade", 9.105, 275.0]
["2026-09-14T18:54:22.586798+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:24.337284+00:00", "trade", 9.105, 12.0]
["2026-09-14T18:54:24.350586+00:00", "trade", 9.1014, 15.0]
["2026-09-14T18:54:24.637708+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:54:27.134341+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:27.939553+00:00", "trade", 9.1016, 7.0]
["2026-09-14T18:54:28.797500+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:54:28.959257+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:54:28.959810+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:54:29.665405+00:00", "trade", 9.1074, 100.0]
["2026-09-14T18:54:30.988846+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:54:30.989787+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:30.990246+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:31.269612+00:00", "trade", 9.105, 9.0]
["2026-09-14T18:54:31.270787+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:33.318536+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:33.699730+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:54:34.593103+00:00", "trade", 9.1014, 11.0]
["2026-09-14T18:54:34.760197+00:00", "trade", 9.1014, 1.0]
["2026-09-14T18:54:34.765619+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:54:35.104776+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:35.105235+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:35.997590+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:54:36.004031+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:54:36.990478+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:36.990846+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:54:36.990848+00:00", "trade", 9.105, 550.0]
["2026-09-14T18:54:36.990852+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.990859+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.990863+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:54:36.990864+00:00", "trade", 9.105, 550.0]
["2026-09-14T18:54:36.990870+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.990901+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.990937+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.990944+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.991089+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.991222+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.991317+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:36.999422+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:37.134443+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.362019+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:54:39.424848+00:00", "trade", 9.1073, 90.0]
["2026-09-14T18:54:39.791169+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.791177+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.791636+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.792098+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.792556+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.844402+00:00", "trade", 9.105, 3.0]
["2026-09-14T18:54:39.844828+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.855553+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.864625+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.865225+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:54:39.865226+00:00", "trade", 9.105, 550.0]
["2026-09-14T18:54:39.865324+00:00", "trade", 9.105, 650.0]
["2026-09-14T18:54:39.865357+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.865749+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:39.865824+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:40.412989+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:40.413026+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:40.541911+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:40.736326+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:41.832423+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:54:46.632558+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:46.633011+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:47.207562+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:48.286795+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:48.287257+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:48.373046+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:50.522047+00:00", "trade", 9.105, 200.0]
["2026-09-14T18:54:50.522051+00:00", "trade", 9.105, 100.0]
["2026-09-14T18:54:50.837734+00:00", "trade", 9.1001, 1.0]
["2026-09-14T18:54:50.838447+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:50.861739+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:50.862190+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:51.441257+00:00", "trade", 9.105, 200.0]
["2026-09-14T18:54:52.232794+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:52.363196+00:00", "trade", 9.1, 32.0]
["2026-09-14T18:54:52.363247+00:00", "trade", 9.1, 132.0]
["2026-09-14T18:54:52.363305+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:52.363448+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:52.363456+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:52.363938+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:52.364078+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:52.364098+00:00", "trade", 9.1, 116.0]
["2026-09-14T18:54:52.364160+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:52.373010+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:52.447469+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:52.637888+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.089817+00:00", "trade", 9.1, 57.0]
["2026-09-14T18:54:53.089819+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.090310+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.090331+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.091755+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.092444+00:00", "trade", 9.1007, 57.0]
["2026-09-14T18:54:53.095636+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.098316+00:00", "trade", 9.1, 42.0]
["2026-09-14T18:54:53.098317+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.098719+00:00", "trade", 9.1, 40.0]
["2026-09-14T18:54:53.098720+00:00", "trade", 9.1, 26.0]
["2026-09-14T18:54:53.098721+00:00", "trade", 9.1, 14.0]
["2026-09-14T18:54:53.098739+00:00", "trade", 9.1, 274.0]
["2026-09-14T18:54:53.098740+00:00", "trade", 9.1, 86.0]
["2026-09-14T18:54:53.098741+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:53.098741+00:00", "trade", 9.1, 14.0]
["2026-09-14T18:54:53.098742+00:00", "trade", 9.1, 5.0]
["2026-09-14T18:54:53.098778+00:00", "trade", 9.1, 801.0]
["2026-09-14T18:54:53.098779+00:00", "trade", 9.1, 6.0]
["2026-09-14T18:54:53.098784+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.098790+00:00", "trade", 9.1, 96.0]
["2026-09-14T18:54:53.098809+00:00", "trade", 9.1, 406.0]
["2026-09-14T18:54:53.098820+00:00", "trade", 9.1, 25.0]
["2026-09-14T18:54:53.098821+00:00", "trade", 9.1, 20.0]
["2026-09-14T18:54:53.098828+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:53.098829+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:53.098830+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:53.098831+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:54:53.098831+00:00", "trade", 9.1, 70.0]
["2026-09-14T18:54:53.098832+00:00", "trade", 9.1, 5.0]
["2026-09-14T18:54:53.098834+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:53.098836+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:54:53.098845+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:54:53.098845+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.098850+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:53.098850+00:00", "trade", 9.1, 2.0]
["2026-09-14T18:54:53.098851+00:00", "trade", 9.1, 20.0]
["2026-09-14T18:54:53.098854+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:54:53.099006+00:00", "trade", 9.1, 13.0]
["2026-09-14T18:54:53.099054+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:54:53.099058+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:54:53.099072+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:54:53.099076+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:54:53.099097+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:54:53.099145+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:54:53.099198+00:00", "trade", 9.1, 86.0]
["2026-09-14T18:54:53.099201+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:53.099206+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099213+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:54:53.099213+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:54:53.099228+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099254+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099255+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099262+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099270+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099277+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099291+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099297+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099310+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099317+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099363+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099371+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099384+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099409+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099448+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099473+00:00", "trade", 9.1, 160.0]
["2026-09-14T18:54:53.099559+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.099879+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.100010+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.100036+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.100052+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.100673+00:00", "trade", 9.1, 96.0]
["2026-09-14T18:54:53.100950+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.102815+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.103256+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.104769+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:53.205210+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:54.700471+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:54:54.725022+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:55.224930+00:00", "trade", 9.095, 1.0]
["2026-09-14T18:54:57.027471+00:00", "trade", 9.095, 249.0]
["2026-09-14T18:54:57.027495+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.027588+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.027700+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.027851+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.027994+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.028667+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:57.028948+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.029419+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:57.098834+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.099052+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.099110+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.099489+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:57.099584+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:57.166413+00:00", "trade", 9.095, 100.0]
["2026-09-14T18:54:57.946343+00:00", "trade", 9.095, 42.0]
["2026-09-14T18:54:58.270188+00:00", "trade", 9.095, 9.0]
["2026-09-14T18:54:58.271006+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:58.271023+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:58.373372+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:58.377999+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:58.445632+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:59.084099+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:59.138853+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:59.202945+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:54:59.363874+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:00.139680+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:00.764435+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:00.764535+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:00.765015+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:00.786465+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:00.866219+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:00.884818+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:00.885116+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:01.082423+00:00", "trade", 9.1162, 300.0]
["2026-09-14T18:55:01.088764+00:00", "trade", 9.1162, 200.0]
["2026-09-14T18:55:01.090485+00:00", "trade", 9.1162, 100.0]
["2026-09-14T18:55:02.107902+00:00", "trade", 9.1019, 4.0]
["2026-09-14T18:55:02.108696+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.273416+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.574866+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.635221+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.703464+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.768559+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.768582+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.768778+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.769013+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.890273+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:02.914677+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:03.086141+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:03.086543+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:03.123991+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:03.824375+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:03.824723+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:03.847654+00:00", "trade", 9.1, 200.0]
["2026-09-14T18:55:03.847715+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:55:03.848046+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:03.848062+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:04.155919+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:04.163696+00:00", "trade", 9.0999, 183.0]
["2026-09-14T18:55:04.177486+00:00", "trade", 9.0999, 206.0]
["2026-09-14T18:55:04.185762+00:00", "trade", 9.0999, 208.0]
["2026-09-14T18:55:04.188341+00:00", "trade", 9.095, 208.0]
["2026-09-14T18:55:04.193067+00:00", "trade", 9.0998, 84.0]
["2026-09-14T18:55:04.194206+00:00", "trade", 9.0999, 135.0]
["2026-09-14T18:55:04.209699+00:00", "trade", 9.0984, 250.0]
["2026-09-14T18:55:04.351831+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:04.569015+00:00", "trade", 9.0965, 46.0]
["2026-09-14T18:55:04.881432+00:00", "trade", 9.095, 214.0]
["2026-09-14T18:55:05.326880+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:05.488721+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:05.596867+00:00", "trade", 9.095, 4.0]
["2026-09-14T18:55:05.860394+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:06.055950+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:07.838322+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:08.274365+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:08.376020+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.114487+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.114962+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.181020+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.294642+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.345440+00:00", "trade", 9.095, 6.0]
["2026-09-14T18:55:09.355940+00:00", "trade", 9.1, 21.0]
["2026-09-14T18:55:09.355969+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.355976+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.355982+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.355989+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.355995+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.356003+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.356010+00:00", "quote", 9.09, 9.1]
["2026-09-14T18:55:09.356017+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356023+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356030+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356037+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356043+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356049+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356055+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356062+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356069+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356075+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356088+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356094+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356100+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356107+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356113+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356119+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356125+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356184+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356191+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356219+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356221+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:55:09.356230+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356248+00:00", "quote", 9.1, 9.1]
["2026-09-14T18:55:09.356334+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:55:09.356335+00:00", "trade", 9.1, 75.0]
["2026-09-14T18:55:09.356335+00:00", "trade", 9.1, 100.0]
["2026-09-14T18:55:09.356341+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.356349+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.356680+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.356728+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.356818+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.356967+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.356994+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.357246+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.357307+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.357964+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.360225+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.360336+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.360685+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:09.360693+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:11.593033+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:11.983188+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:11.983657+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:12.018920+00:00", "trade", 9.1152, 1100.0]
["2026-09-14T18:55:12.700241+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:12.700489+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:12.702317+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:12.704045+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:12.777246+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:13.434387+00:00", "trade", 9.105, 45.0]
["2026-09-14T18:55:15.655171+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:15.655208+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:15.655818+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:15.655937+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:15.655984+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:18.913531+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:21.458528+00:00", "trade", 9.105, 4.0]
["2026-09-14T18:55:21.459906+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:21.460363+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:21.460823+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:23.504827+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:23.565294+00:00", "trade", 9.105, 1.0]
["2026-09-14T18:55:23.567300+00:00", "trade", 9.105, 18.0]
["2026-09-14T18:55:25.118449+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.118927+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.126402+00:00", "trade", 9.105, 14.0]
["2026-09-14T18:55:25.126634+00:00", "trade", 9.11, 10.0]
["2026-09-14T18:55:25.126882+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.126890+00:00", "trade", 9.11, 11.0]
["2026-09-14T18:55:25.126891+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127017+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127033+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127055+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127072+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127101+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127176+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127318+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127371+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127383+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127529+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.127727+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.128858+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.131372+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.131481+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.150511+00:00", "trade", 9.11, 310.0]
["2026-09-14T18:55:25.150513+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:55:25.150516+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:55:25.150589+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.150595+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.150602+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.150616+00:00", "quote", 9.1, 9.11]
["2026-09-14T18:55:25.150622+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150629+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150635+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150641+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150647+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150654+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150661+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150667+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150673+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150679+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150692+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150698+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150711+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150717+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150723+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150827+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150839+00:00", "quote", 9.11, 9.11]
["2026-09-14T18:55:25.150933+00:00", "trade", 9.11, 72.0]
["2026-09-14T18:55:25.150934+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:55:25.150946+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151066+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151222+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151234+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151285+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151295+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151302+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151482+00:00", "trade", 9.115, 63.0]
["2026-09-14T18:55:25.151511+00:00", "trade", 9.115, 14.0]
["2026-09-14T18:55:25.151527+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151542+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151554+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151732+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151845+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.151857+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.152279+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.152305+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.153119+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.184890+00:00", "trade", 9.11, 11.0]
["2026-09-14T18:55:25.269208+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.351579+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:25.487576+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:55:27.275977+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:30.279150+00:00", "trade", 9.1146, 100.0]
["2026-09-14T18:55:31.201805+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:55:31.227775+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:55:31.946554+00:00", "trade", 9.115, 500.0]
["2026-09-14T18:55:32.231859+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.232318+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.232834+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.232842+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.232982+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.233466+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.233513+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.233641+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.233963+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234138+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234140+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234153+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234159+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234407+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234445+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234601+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234610+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.234909+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.242668+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.242908+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.243379+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.243425+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.243869+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.243880+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.335069+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.621134+00:00", "trade", 9.1101, 208.0]
["2026-09-14T18:55:32.632574+00:00", "trade", 9.1101, 214.0]
["2026-09-14T18:55:32.632729+00:00", "trade", 9.1101, 206.0]
["2026-09-14T18:55:32.632772+00:00", "trade", 9.1101, 183.0]
["2026-09-14T18:55:32.633524+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:32.648942+00:00", "trade", 9.1101, 250.0]
["2026-09-14T18:55:32.712975+00:00", "trade", 9.1101, 219.0]
["2026-09-14T18:55:33.243914+00:00", "trade", 9.11, 46.0]
["2026-09-14T18:55:33.243919+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:33.244275+00:00", "trade", 9.1103, 46.0]
["2026-09-14T18:55:33.244429+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:33.244774+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:33.244888+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:33.301969+00:00", "trade", 9.1101, 110.0]
["2026-09-14T18:55:35.350954+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:37.093731+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:38.504281+00:00", "trade", 9.1143, 19.0]
["2026-09-14T18:55:40.363838+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:40.499099+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:42.258774+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:42.766095+00:00", "trade", 9.1186, 3.0]
["2026-09-14T18:55:42.913906+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:55:43.024897+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:44.751664+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:44.751902+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:44.751971+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:44.751974+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:44.751996+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:44.752356+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:44.752420+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:44.752711+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:45.197132+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:45.197158+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:46.825539+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:46.946725+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:47.023210+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:47.117504+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:47.117968+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:47.118428+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:47.232612+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:55:47.233018+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:47.243661+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:55:47.244124+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:47.258138+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:47.303290+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.018792+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.259474+00:00", "trade", 9.1141, 600.0]
["2026-09-14T18:55:48.828370+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:55:48.828446+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:55:48.828447+00:00", "trade", 9.11, 123.0]
["2026-09-14T18:55:48.828476+00:00", "trade", 9.11, 77.0]
["2026-09-14T18:55:48.828476+00:00", "trade", 9.11, 200.0]
["2026-09-14T18:55:48.828478+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:55:48.828479+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:55:48.828483+00:00", "trade", 9.11, 23.0]
["2026-09-14T18:55:48.828528+00:00", "trade", 9.11, 96.0]
["2026-09-14T18:55:48.828742+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.829122+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.829136+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:55:48.829138+00:00", "trade", 9.11, 75.0]
["2026-09-14T18:55:48.829138+00:00", "trade", 9.11, 346.0]
["2026-09-14T18:55:48.829150+00:00", "trade", 9.11, 357.0]
["2026-09-14T18:55:48.829153+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.829160+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.829242+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.829262+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.829512+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.830505+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.830735+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.830784+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:48.830959+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:49.391193+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:49.391680+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:49.392128+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:50.292488+00:00", "trade", 9.1052, 10.0]
["2026-09-14T18:55:50.663618+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:50.664069+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:52.802284+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:55:52.802764+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:52.802962+00:00", "trade", 9.11, 165.0]
["2026-09-14T18:55:52.803219+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:52.803510+00:00", "trade", 9.11, 100.0]
["2026-09-14T18:55:53.104076+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:53.802190+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:53.802649+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:53.802670+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:53.802681+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:53.802701+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:53.803101+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:53.879708+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:56.851983+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:56.873164+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:56.913703+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:57.014046+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:57.014198+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:57.014496+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:57.017467+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:55:58.833451+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:00.749344+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:56:03.581166+00:00", "trade", 9.1071, 1.0]
["2026-09-14T18:56:03.969830+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:03.970298+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:03.970306+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:03.970755+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:04.765894+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:56:04.778848+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:56:06.607399+00:00", "trade", 9.1126, 100.0]
["2026-09-14T18:56:06.632319+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:06.756078+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:07.372144+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:07.372598+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:08.019409+00:00", "trade", 9.1126, 10.0]
["2026-09-14T18:56:08.671413+00:00", "trade", 9.115, 300.0]
["2026-09-14T18:56:15.635676+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:15.637377+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:15.720400+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:15.978165+00:00", "trade", 9.115, 450.0]
["2026-09-14T18:56:15.978167+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:56:15.978842+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:15.979293+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:15.986376+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:56:16.080482+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:16.102560+00:00", "trade", 9.115, 9.0]
["2026-09-14T18:56:16.103719+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:16.191466+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:56:16.200997+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:16.201461+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:16.245250+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:16.333270+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:16.673519+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:19.944291+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:19.944320+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:19.944348+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:19.944522+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:19.944535+00:00", "trade", 9.115, 149.0]
["2026-09-14T18:56:19.944794+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:19.973473+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:19.973483+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:19.977718+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:20.018204+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:20.018251+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:20.018653+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:56:21.346578+00:00", "trade", 9.115, 14.0]
["2026-09-14T18:56:23.211048+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:23.211507+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:23.211532+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:23.278691+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:56:24.389492+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:24.392059+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:25.418419+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:26.277212+00:00", "trade", 9.115, 18.0]
["2026-09-14T18:56:26.840116+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:26.840124+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:26.840150+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:26.840599+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:27.354144+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:29.273564+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:29.273573+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:29.646155+00:00", "trade", 9.11, 25.0]
["2026-09-14T18:56:30.058888+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:30.059356+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:30.332406+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:30.433378+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:31.806548+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:31.807007+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:33.899084+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:34.147346+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:34.147376+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:34.147836+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:34.149308+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:34.954812+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:34.957451+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:34.958464+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:35.034312+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:35.134992+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:35.135427+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:35.135878+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:35.140980+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:35.182037+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:56:35.182464+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:35.182553+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:56:36.283650+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:36.284088+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:36.284124+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:36.284533+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:36.284860+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:36.364266+00:00", "trade", 9.12, 12.0]
["2026-09-14T18:56:37.472706+00:00", "trade", 9.12, 13.0]
["2026-09-14T18:56:37.473826+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:37.474205+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:37.786236+00:00", "trade", 9.115, 10.0]
["2026-09-14T18:56:37.787754+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:38.937756+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:38.938354+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:38.976151+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:39.072898+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:39.280952+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:56:39.288076+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:56:40.719114+00:00", "trade", 9.1121, 100.0]
["2026-09-14T18:56:43.768652+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:43.768960+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:43.769400+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:43.903083+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:43.910680+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:45.027399+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:45.100183+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:45.401387+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:45.401839+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:47.202606+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:47.512804+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:47.512813+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:47.715987+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:49.640098+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:55.618155+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:55.618622+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:55.618632+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:57.041647+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:57.041799+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:57.042280+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:56:57.084390+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:56:58.573247+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:00.034668+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:00.034676+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:00.267158+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:00.267619+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:00.495516+00:00", "trade", 9.1042, 21.0]
["2026-09-14T18:57:00.663963+00:00", "trade", 9.112, 44.0]
["2026-09-14T18:57:01.146706+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:01.146876+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:02.153459+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:02.153560+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:02.153601+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:03.261963+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:03.262115+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:03.824160+00:00", "trade", 9.15, 100.0]
["2026-09-14T18:57:04.267762+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:04.267914+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:05.274860+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:05.275016+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:06.393660+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:12.120588+00:00", "trade", 9.1119, 100.0]
["2026-09-14T18:57:12.696570+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:57:12.697110+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:12.697300+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.697490+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.697532+00:00", "trade", 9.115, 140.0]
["2026-09-14T18:57:12.697681+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:12.698010+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.698425+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:12.698556+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:12.715416+00:00", "trade", 9.06, 300.0]
["2026-09-14T18:57:12.715469+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:12.722478+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.759094+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.759491+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.759720+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.781442+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.892365+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:12.896949+00:00", "trade", 9.115, 12.0]
["2026-09-14T18:57:12.897898+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:13.028260+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:13.028722+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:13.752712+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:16.566419+00:00", "trade", 9.115, 1218.0]
["2026-09-14T18:57:16.566688+00:00", "trade", 9.115, 1218.0]
["2026-09-14T18:57:16.566690+00:00", "trade", 9.115, 609.0]
["2026-09-14T18:57:16.566775+00:00", "trade", 9.115, 974.0]
["2026-09-14T18:57:16.566778+00:00", "trade", 9.115, 974.0]
["2026-09-14T18:57:16.567147+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:16.567214+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:16.567228+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:16.567282+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:16.567340+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:16.567397+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:16.567455+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:16.567488+00:00", "trade", 9.115, 650.0]
["2026-09-14T18:57:16.567514+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:57:20.045465+00:00", "trade", 9.115, 16.0]
["2026-09-14T18:57:20.045535+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.045959+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.046006+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.046385+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.046416+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.423568+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.423948+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.424206+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.424267+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.504157+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.576609+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:20.833758+00:00", "trade", 9.106, 100.0]
["2026-09-14T18:57:21.025664+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:21.028844+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:21.028851+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:21.524415+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:21.657699+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.623204+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.625001+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722818+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722830+00:00", "trade", 9.12, 14.0]
["2026-09-14T18:57:23.722832+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722851+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:57:23.722858+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722865+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722879+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722886+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:57:23.722886+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722892+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722898+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722905+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:57:23.722905+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722910+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:57:23.722917+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722924+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722932+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722938+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722945+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722965+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722971+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.722985+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.723157+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.723172+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.723184+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:57:23.723190+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723199+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723206+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723214+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723220+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723234+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723241+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723248+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723256+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723263+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:57:23.723263+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723269+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723272+00:00", "trade", 9.12, 136.0]
["2026-09-14T18:57:23.723274+00:00", "trade", 9.12, 74.0]
["2026-09-14T18:57:23.723275+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:57:23.723275+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:57:23.723277+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723284+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723291+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723297+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723305+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723344+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723387+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723399+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723410+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723418+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:57:23.723525+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.723633+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.723641+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.723646+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.723698+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.723708+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.723997+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.724023+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.724037+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.724050+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.724065+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.724089+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.724205+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.724459+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.724770+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.725181+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.725635+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:57:23.725685+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.727381+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.727539+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.733866+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:23.855708+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:26.258184+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:29.270073+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:29.270100+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:29.270844+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:29.348988+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:29.349015+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:29.658858+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.434148+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.434166+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.434174+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.434195+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.434227+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:57:32.434251+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.434648+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.435090+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.435384+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.442373+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.850191+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:32.943465+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:33.517101+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:33.614565+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:33.950011+00:00", "trade", 9.125, 13.0]
["2026-09-14T18:57:33.950012+00:00", "trade", 9.125, 4.0]
["2026-09-14T18:57:34.258931+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:34.305602+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:34.949594+00:00", "trade", 9.13, 100.0]
["2026-09-14T18:57:34.950370+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:34.950378+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:34.950390+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:34.950871+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:34.955273+00:00", "trade", 9.13, 25.0]
["2026-09-14T18:57:34.955571+00:00", "trade", 9.13, 75.0]
["2026-09-14T18:57:35.074204+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:35.184440+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:35.241658+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:35.309657+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:35.621822+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:35.622056+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:35.624702+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:36.485747+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:37.007961+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:37.012740+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:37.034398+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:37.276859+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:37.322697+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:37.984351+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:39.951958+00:00", "trade", 9.1158, 10.0]
["2026-09-14T18:57:42.456863+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:42.456989+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:42.457014+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:42.457567+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:42.457596+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:42.509538+00:00", "trade", 9.125, 29.0]
["2026-09-14T18:57:42.510255+00:00", "trade", 9.12, 19.0]
["2026-09-14T18:57:43.283928+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:43.284429+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:43.284908+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:43.284945+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:43.360332+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:43.360767+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:43.758872+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:43.759333+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:44.060191+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:45.031466+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:45.494694+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:57:45.507657+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:57:46.083626+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:46.084084+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:46.084095+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:46.735214+00:00", "trade", 9.1119, 22.0]
["2026-09-14T18:57:48.458648+00:00", "trade", 9.1201, 1.0]
["2026-09-14T18:57:49.249217+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:49.250392+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:49.250430+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:49.346213+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:50.137712+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:50.724638+00:00", "trade", 9.1063, 100.0]
["2026-09-14T18:57:52.013756+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:52.073549+00:00", "trade", 9.125, 6.0]
["2026-09-14T18:57:53.321216+00:00", "trade", 9.1063, 10.0]
["2026-09-14T18:57:53.883102+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:57:53.884172+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:53.884640+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:53.954010+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:54.031779+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:56.005114+00:00", "trade", 9.1104, 300.0]
["2026-09-14T18:57:56.009828+00:00", "trade", 9.1104, 100.0]
["2026-09-14T18:57:56.099337+00:00", "trade", 9.1104, 8.0]
["2026-09-14T18:57:59.376564+00:00", "trade", 9.1286, 1.0]
["2026-09-14T18:57:59.423951+00:00", "trade", 9.13, 99.0]
["2026-09-14T18:57:59.423953+00:00", "trade", 9.13, 1.0]
["2026-09-14T18:57:59.423970+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:59.424011+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:59.424636+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:59.424657+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:57:59.425401+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.051054+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.057166+00:00", "trade", 9.12, 70.0]
["2026-09-14T18:58:00.057348+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.057365+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.057378+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.057405+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.057517+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.057801+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.057857+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.064815+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:58:00.064816+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:58:00.064819+00:00", "trade", 9.12, 133.0]
["2026-09-14T18:58:00.064820+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.064823+00:00", "trade", 9.12, 1200.0]
["2026-09-14T18:58:00.064823+00:00", "trade", 9.12, 300.0]
["2026-09-14T18:58:00.064827+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:58:00.064827+00:00", "trade", 9.12, 460.0]
["2026-09-14T18:58:00.064830+00:00", "trade", 9.12, 180.0]
["2026-09-14T18:58:00.064832+00:00", "trade", 9.12, 133.0]
["2026-09-14T18:58:00.064833+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:58:00.064835+00:00", "trade", 9.12, 1500.0]
["2026-09-14T18:58:00.064837+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.064946+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.064954+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.064969+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.064977+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.064985+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.064994+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:00.065001+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065010+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065017+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065024+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065031+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065039+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065047+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065053+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065061+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065075+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065082+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065089+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065094+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.065096+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.065097+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065102+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:58:00.065104+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065105+00:00", "trade", 9.12, 50.0]
["2026-09-14T18:58:00.065109+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:58:00.065109+00:00", "trade", 9.12, 300.0]
["2026-09-14T18:58:00.065119+00:00", "trade", 9.12, 300.0]
["2026-09-14T18:58:00.065119+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065126+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065169+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065195+00:00", "trade", 9.12, 7.0]
["2026-09-14T18:58:00.065195+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.065222+00:00", "trade", 9.12, 40.0]
["2026-09-14T18:58:00.065222+00:00", "trade", 9.12, 60.0]
["2026-09-14T18:58:00.065246+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065257+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065262+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.065284+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065391+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065397+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065403+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:58:00.065403+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.065406+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065445+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065455+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:58:00.065461+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:58:00.065461+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:58:00.065461+00:00", "trade", 9.12, 400.0]
["2026-09-14T18:58:00.065462+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.065469+00:00", "trade", 9.12, 142.0]
["2026-09-14T18:58:00.065469+00:00", "trade", 9.12, 10.0]
["2026-09-14T18:58:00.065469+00:00", "trade", 9.12, 400.0]
["2026-09-14T18:58:00.065471+00:00", "trade", 9.12, 5.0]
["2026-09-14T18:58:00.065471+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:00.065477+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.065477+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:00.065477+00:00", "trade", 9.12, 120.0]
["2026-09-14T18:58:00.065486+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065528+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065583+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065595+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065616+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065638+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065645+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065646+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065685+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065694+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065695+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065702+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065719+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065747+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065749+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065758+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065812+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065822+00:00", "trade", 9.12, 36.0]
["2026-09-14T18:58:00.065831+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065844+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065864+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065880+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065894+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065918+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.065991+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.066027+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.066241+00:00", "trade", 9.12, 500.0]
["2026-09-14T18:58:00.066249+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.066252+00:00", "trade", 9.12, 150.0]
["2026-09-14T18:58:00.066518+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.066735+00:00", "trade", 9.12, 50.0]
["2026-09-14T18:58:00.066738+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.066746+00:00", "trade", 9.12, 600.0]
["2026-09-14T18:58:00.066754+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.066781+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.067114+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.067192+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.067204+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.067372+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.067830+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.068025+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.068271+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.068286+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.068293+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.068416+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.068540+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.069039+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.069357+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.069579+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.069602+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.069864+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.069896+00:00", "trade", 9.12, 22.0]
["2026-09-14T18:58:00.070669+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.071116+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.072236+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.080500+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.096114+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.096860+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.097609+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.142631+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.148815+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.167114+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.167578+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.167933+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.168391+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.186298+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.223220+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.223707+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.423332+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.424149+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:00.525103+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:01.061989+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:01.064725+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:02.067498+00:00", "trade", 9.11, 1.0]
["2026-09-14T18:58:02.545093+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:02.545541+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:05.020231+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:06.198493+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:06.198637+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:06.198950+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:06.303118+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:06.806254+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:07.012223+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:07.778961+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:08.702639+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:09.210883+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:10.575055+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:10.900654+00:00", "trade", 9.115, 17.0]
["2026-09-14T18:58:10.901614+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:11.359903+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:11.360515+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:11.489555+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:12.791525+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:12.791983+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:12.791992+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:12.884112+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:12.884662+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:12.885128+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:13.546389+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:14.171555+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:14.172103+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:15.014559+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:15.015095+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:15.455042+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:18.959195+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:58:19.349124+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:58:19.460281+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:19.656933+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:19.656953+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:19.657418+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:19.657857+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:19.758394+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:20.350078+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:58:20.350242+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:58:20.350320+00:00", "trade", 9.115, 136.0]
["2026-09-14T18:58:20.350506+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:58:20.351260+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:20.391275+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:58:20.391481+00:00", "trade", 9.115, 200.0]
["2026-09-14T18:58:20.391520+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:58:20.397419+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:58:20.397951+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:58:20.454161+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:20.460733+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:21.073953+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:21.945149+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:22.700012+00:00", "trade", 9.1111, 200.0]
["2026-09-14T18:58:24.751354+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:24.873379+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:25.111944+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:26.387067+00:00", "trade", 9.115, 2.0]
["2026-09-14T18:58:29.112822+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:29.673195+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:30.558604+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:30.933591+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:30.953431+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:31.061015+00:00", "trade", 9.115, 180.0]
["2026-09-14T18:58:31.145159+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:58:33.325424+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:33.325909+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:33.469745+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:35.501930+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:35.790125+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:40.274198+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:40.274695+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:40.473271+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:42.005650+00:00", "trade", 9.115, 17.0]
["2026-09-14T18:58:42.758127+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:42.758589+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:42.758631+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:45.462450+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:45.882192+00:00", "trade", 9.1122, 21.0]
["2026-09-14T18:58:46.367366+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:46.367845+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:46.483516+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:47.878050+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294805+00:00", "trade", 9.12, 460.0]
["2026-09-14T18:58:48.294806+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:48.294809+00:00", "trade", 9.12, 97.0]
["2026-09-14T18:58:48.294810+00:00", "trade", 9.12, 700.0]
["2026-09-14T18:58:48.294837+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:48.294869+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294876+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294882+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294888+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294895+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:48.294895+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294898+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:48.294902+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294909+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294910+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:48.294916+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294922+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294928+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294935+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294942+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294949+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294962+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294968+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294975+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294988+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:48.294991+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.294997+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.295072+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.295082+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.295127+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.295135+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.295141+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:58:48.295149+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295163+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295171+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295177+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295183+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295190+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295197+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295204+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295217+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:48.295217+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295224+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295229+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:58:48.295230+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:58:48.295230+00:00", "trade", 9.12, 142.0]
["2026-09-14T18:58:48.295231+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295232+00:00", "trade", 9.12, 400.0]
["2026-09-14T18:58:48.295238+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295244+00:00", "trade", 9.12, 88.0]
["2026-09-14T18:58:48.295244+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295251+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295257+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295265+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295278+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295291+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:58:48.295309+00:00", "trade", 9.12, 2800.0]
["2026-09-14T18:58:48.295329+00:00", "trade", 9.12, 500.0]
["2026-09-14T18:58:48.295340+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:58:48.295342+00:00", "trade", 9.12, 4.0]
["2026-09-14T18:58:48.295347+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:58:48.295370+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295386+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295638+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295700+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295710+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295768+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295795+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295803+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295950+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.295973+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.296025+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.296259+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.296462+00:00", "trade", 9.12, 8.0]
["2026-09-14T18:58:48.296860+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.322250+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.322475+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.322527+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.322552+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.322610+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.322827+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.394990+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:48.609858+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:49.185264+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:49.873383+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:58:49.874025+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:49.958497+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:50.036277+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:50.068644+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:51.228019+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:51.235264+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:51.448818+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:51.728661+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:58:51.729353+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:51.729414+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:58:51.745643+00:00", "trade", 9.125, 1.0]
["2026-09-14T18:58:52.086781+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:53.070129+00:00", "trade", 9.125, 215.0]
["2026-09-14T18:58:55.348171+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:57.956000+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:58:59.008945+00:00", "trade", 9.1128, 200.0]
["2026-09-14T18:59:00.747941+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:00.747996+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:00.748237+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:00.748747+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:00.871349+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:02.118276+00:00", "trade", 9.1105, 11.0]
["2026-09-14T18:59:02.124943+00:00", "trade", 9.1105, 2.0]
["2026-09-14T18:59:02.125904+00:00", "trade", 9.1105, 2.0]
["2026-09-14T18:59:02.127777+00:00", "trade", 9.1105, 2.0]
["2026-09-14T18:59:02.130172+00:00", "trade", 9.1105, 125.0]
["2026-09-14T18:59:02.131792+00:00", "trade", 9.1105, 13.0]
["2026-09-14T18:59:03.440702+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:03.441217+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:04.281227+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:04.325394+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:04.421564+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:05.532885+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:06.384627+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:06.385088+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:07.618262+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:59:07.660036+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:08.820318+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:08.962935+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:09.054458+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:09.245598+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:10.629339+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:12.305456+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:12.313002+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:12.313455+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:14.067486+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:16.079744+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:16.080209+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:16.092884+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:16.362000+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:17.061547+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:17.080953+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:18.096782+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:18.097889+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.377285+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.377404+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486124+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:59:19.486181+00:00", "trade", 9.12, 53.0]
["2026-09-14T18:59:19.486474+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:59:19.486491+00:00", "trade", 9.12, 98.0]
["2026-09-14T18:59:19.486491+00:00", "trade", 9.12, 1.0]
["2026-09-14T18:59:19.486492+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:19.486493+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:19.486494+00:00", "trade", 9.12, 300.0]
["2026-09-14T18:59:19.486499+00:00", "trade", 9.12, 109.0]
["2026-09-14T18:59:19.486499+00:00", "trade", 9.12, 16.0]
["2026-09-14T18:59:19.486499+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:59:19.486501+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:19.486509+00:00", "trade", 9.12, 460.0]
["2026-09-14T18:59:19.486509+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:59:19.486509+00:00", "trade", 9.12, 83.0]
["2026-09-14T18:59:19.486509+00:00", "trade", 9.12, 73.0]
["2026-09-14T18:59:19.486545+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:19.486550+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:19.486551+00:00", "trade", 9.12, 3.0]
["2026-09-14T18:59:19.486553+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:19.486593+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486600+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486607+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486614+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486620+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486632+00:00", "trade", 9.12, 16.0]
["2026-09-14T18:59:19.486640+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486644+00:00", "trade", 9.12, 16.0]
["2026-09-14T18:59:19.486648+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486655+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486661+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486668+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486674+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486688+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486694+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486702+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486702+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486709+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486716+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486722+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486728+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486735+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486748+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486755+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486762+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486768+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486782+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486788+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486795+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486801+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486820+00:00", "trade", 9.12, 16.0]
["2026-09-14T18:59:19.486822+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486827+00:00", "trade", 9.12, 55.0]
["2026-09-14T18:59:19.486828+00:00", "quote", 9.12, 9.13]
["2026-09-14T18:59:19.486835+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486839+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486842+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486848+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486851+00:00", "trade", 9.12, 21.0]
["2026-09-14T18:59:19.486855+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486861+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486867+00:00", "trade", 9.12, 2.0]
["2026-09-14T18:59:19.486868+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486875+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486882+00:00", "trade", 9.12, 98.0]
["2026-09-14T18:59:19.486897+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486904+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486911+00:00", "trade", 9.125, 100.0]
["2026-09-14T18:59:19.486911+00:00", "quote", 9.12, 9.12]
["2026-09-14T18:59:19.486913+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:59:19.486913+00:00", "trade", 9.12, 75.0]
["2026-09-14T18:59:19.486913+00:00", "trade", 9.12, 55.0]
["2026-09-14T18:59:19.486915+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486918+00:00", "trade", 9.12, 200.0]
["2026-09-14T18:59:19.486918+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486919+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:19.486921+00:00", "trade", 9.12, 10.0]
["2026-09-14T18:59:19.486925+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486932+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486939+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486946+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486953+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486960+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486967+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486973+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486980+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486982+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486986+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.486992+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487092+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487101+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487107+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487182+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487204+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487216+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487416+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487497+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487514+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487609+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.487770+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.488471+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.488508+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.488921+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.491642+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.494273+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:19.506097+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.564281+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:19.588225+00:00", "trade", 9.115, 4.0]
["2026-09-14T18:59:19.613519+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:22.122348+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:22.688932+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:25.095429+00:00", "trade", 9.1105, 25.0]
["2026-09-14T18:59:25.444808+00:00", "trade", 9.115, 1200.0]
["2026-09-14T18:59:26.059555+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:26.061971+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:26.358421+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:26.663164+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:59:26.677513+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:59:27.453962+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:28.094320+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:28.154727+00:00", "trade", 9.1135, 100.0]
["2026-09-14T18:59:30.789569+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:30.790026+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:32.938245+00:00", "trade", 9.115, 14.0]
["2026-09-14T18:59:32.938976+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:32.940321+00:00", "trade", 9.12, 86.0]
["2026-09-14T18:59:32.940590+00:00", "trade", 9.12, 100.0]
["2026-09-14T18:59:39.689539+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:39.689772+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:39.790046+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:40.848243+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:40.848254+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:40.848540+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:40.848552+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:40.848710+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:43.446525+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:43.446535+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:43.986397+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:45.497530+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:59:45.502901+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:59:45.549776+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:59:46.399684+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:46.399747+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:46.399955+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:46.400133+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:46.400147+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:47.469640+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:48.319346+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:48.319502+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:48.346435+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:48.346885+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:50.441566+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:50.441596+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:50.442029+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:50.519579+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:50.536368+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:50.616319+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:52.045544+00:00", "trade", 9.115, 100.0]
["2026-09-14T18:59:52.046161+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:54.557895+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:56.042221+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:56.353409+00:00", "trade", 9.1156, 10.0]
["2026-09-14T18:59:56.821707+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:58.184284+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:59:58.190782+00:00", "trade", 9.115, 1.0]
["2026-09-14T18:59:58.744359+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:58.744813+00:00", "quote", 9.11, 9.12]
["2026-09-14T18:59:58.751046+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.099041+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.099505+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.099512+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.133279+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.133318+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.136835+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.261526+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.698790+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.698814+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.763297+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:00.763840+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:01.073215+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:01.230671+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:01.231180+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:01.735619+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:01.735631+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:01.760622+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:01.793880+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:02.501852+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:03.239872+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:03.751039+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:03.751092+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:03.751502+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:03.889751+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:04.128133+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:07.279988+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:08.018802+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:08.018917+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:08.019367+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:08.595587+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:08.596345+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:09.439595+00:00", "trade", 9.1184, 18.0]
["2026-09-14T19:00:09.985447+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:09.985898+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:10.300549+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:10.301016+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:10.302410+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:10.606915+00:00", "trade", 9.1173, 43.0]
["2026-09-14T19:00:11.273449+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:11.273476+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:11.373665+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:11.981932+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:11.982394+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:12.438695+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:12.439158+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.021491+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.021956+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.630999+00:00", "trade", 9.11, 1100.0]
["2026-09-14T19:00:13.631011+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.631015+00:00", "trade", 9.11, 500.0]
["2026-09-14T19:00:13.631483+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.631505+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.631522+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.631545+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.631555+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.631576+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.631593+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.632885+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.639195+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.653609+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.710620+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.783702+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:13.783709+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:15.760070+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:15.760775+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:16.211169+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:16.448106+00:00", "trade", 9.117, 21.0]
["2026-09-14T19:00:16.450710+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:16.699076+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:16.991700+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:16.991724+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:17.072591+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:17.072600+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:17.072884+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.698394+00:00", "trade", 9.1102, 28.0]
["2026-09-14T19:00:19.699117+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.753078+00:00", "trade", 9.11, 30.0]
["2026-09-14T19:00:19.754034+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.754493+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.756691+00:00", "trade", 9.11, 89.0]
["2026-09-14T19:00:19.757387+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.757424+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.757481+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.768200+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:00:19.768957+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.785113+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:19.785642+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:20.745141+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:20.745147+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:20.778646+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:00:20.778737+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:23.372197+00:00", "trade", 9.11, 600.0]
["2026-09-14T19:00:23.372923+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:00:26.206241+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:26.281458+00:00", "trade", 9.1101, 10.0]
["2026-09-14T19:00:26.285397+00:00", "trade", 9.1101, 31.0]
["2026-09-14T19:00:27.709551+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:29.210316+00:00", "trade", 9.115, 48.0]
["2026-09-14T19:00:29.584722+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:30.538354+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:30.539892+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:30.601657+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:32.454542+00:00", "trade", 9.11, 80.0]
["2026-09-14T19:00:32.454542+00:00", "trade", 9.11, 20.0]
["2026-09-14T19:00:32.558033+00:00", "trade", 9.11, 2.0]
["2026-09-14T19:00:34.288785+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:35.824836+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:00:35.879609+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:35.879610+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879613+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879613+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879614+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879616+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:35.879617+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:00:35.879621+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879623+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879623+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879625+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:00:35.879628+00:00", "trade", 9.11, 77.0]
["2026-09-14T19:00:35.879671+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879673+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:00:35.879680+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879682+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.879762+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879763+00:00", "trade", 9.11, 28.0]
["2026-09-14T19:00:35.879764+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879770+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879776+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879782+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879789+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879795+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879809+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879815+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879822+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879835+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879842+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879850+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879863+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879870+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879876+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879946+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879952+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879960+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879966+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.879977+00:00", "trade", 9.11, 7.0]
["2026-09-14T19:00:35.879977+00:00", "trade", 9.11, 6.0]
["2026-09-14T19:00:35.879977+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:00:35.879982+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.880003+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.880036+00:00", "trade", 9.11, 9.0]
["2026-09-14T19:00:35.880037+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:00:35.880040+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:00:35.880040+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:00:35.880042+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:35.880045+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.880045+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.880083+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:35.880095+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880154+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880206+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880219+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880335+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880406+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880633+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880650+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880658+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.880675+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.881098+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.881194+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.881681+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.882091+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.884626+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.887570+00:00", "trade", 9.105, 600.0]
["2026-09-14T19:00:35.887581+00:00", "trade", 9.105, 50.0]
["2026-09-14T19:00:35.911811+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.912647+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.912825+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.913243+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:35.949193+00:00", "trade", 9.105, 221.0]
["2026-09-14T19:00:35.989667+00:00", "trade", 9.105, 1279.0]
["2026-09-14T19:00:35.990074+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:00:35.990377+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:36.046377+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:36.188680+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:36.188735+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:36.335316+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:37.991193+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:40.142282+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:40.142744+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:40.725829+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:43.545511+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:44.990355+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:00:44.990358+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:00:44.990373+00:00", "trade", 9.105, 88.0]
["2026-09-14T19:00:44.990742+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:00:44.990873+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:00:44.990899+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:00:44.991281+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:00:45.034354+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:45.034822+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:45.077984+00:00", "trade", 9.1021, 1.0]
["2026-09-14T19:00:45.988978+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:46.980613+00:00", "trade", 9.105, 4.0]
["2026-09-14T19:00:46.991314+00:00", "trade", 9.105, 65.0]
["2026-09-14T19:00:46.991824+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.248107+00:00", "trade", 9.11, 16.0]
["2026-09-14T19:00:47.248329+00:00", "trade", 9.11, 12.0]
["2026-09-14T19:00:47.248483+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.248509+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.248529+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.248538+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.248561+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.248578+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.248753+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.248991+00:00", "trade", 9.105, 16.0]
["2026-09-14T19:00:47.252881+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.253333+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:00:47.313513+00:00", "trade", 9.11, 700.0]
["2026-09-14T19:00:47.313514+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313515+00:00", "trade", 9.11, 1000.0]
["2026-09-14T19:00:47.313517+00:00", "trade", 9.11, 502.0]
["2026-09-14T19:00:47.313521+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313521+00:00", "trade", 9.11, 89.0]
["2026-09-14T19:00:47.313577+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313578+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313586+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313597+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313598+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313598+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313697+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313715+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313722+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313736+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313736+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313744+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313752+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313759+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313766+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313773+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313786+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313800+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313806+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313813+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313820+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313826+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313833+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313839+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313846+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313853+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313859+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313869+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313873+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313880+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313887+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313941+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313941+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:00:47.313943+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313970+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:00:47.313972+00:00", "trade", 9.11, 156.0]
["2026-09-14T19:00:47.313972+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:00:47.313973+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.313974+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.313977+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:00:47.314031+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314059+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314105+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314108+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314133+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314200+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314248+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314266+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314293+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314314+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314411+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314427+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314428+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:00:47.314518+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.314872+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.315442+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.318217+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.319866+00:00", "trade", 9.11, 59.0]
["2026-09-14T19:00:47.348288+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.391017+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.391472+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.564279+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:00:47.565273+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:47.565727+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:48.206215+00:00", "trade", 9.115, 20.0]
["2026-09-14T19:00:48.840644+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:49.154552+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:49.544146+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:49.544598+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:49.544894+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:49.545045+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:49.545549+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:49.649766+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:51.051537+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:52.075901+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:53.175545+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:53.379351+00:00", "trade", 9.1099, 100.0]
["2026-09-14T19:00:53.600766+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:53.601137+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:53.601152+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:53.601630+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:53.603406+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:54.224398+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:54.830737+00:00", "trade", 9.115, 219.0]
["2026-09-14T19:00:54.835290+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:00:55.506425+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:55.506883+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:55.850573+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:57.735204+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:57.740144+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:57.740202+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:57.824359+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:58.975881+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:59.549231+00:00", "trade", 9.1186, 1.0]
["2026-09-14T19:00:59.550041+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:00:59.623375+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:01.011306+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:01.941370+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:01.941689+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:02.722957+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:02.723753+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:03.595704+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:04.811990+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:05.232545+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:01:05.233369+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:05.284035+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:01:06.342760+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:07.145041+00:00", "trade", 9.1159, 64.0]
["2026-09-14T19:01:07.145448+00:00", "trade", 9.1092, 31.0]
["2026-09-14T19:01:07.180403+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:07.697384+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:07.732994+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:07.737854+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:07.751435+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:07.751474+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:07.811781+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:09.052933+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:10.421813+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.082958+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.133329+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:11.134027+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.173078+00:00", "trade", 9.11, 2.0]
["2026-09-14T19:01:11.173103+00:00", "trade", 9.11, 31.0]
["2026-09-14T19:01:11.174067+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.174529+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.175091+00:00", "trade", 9.11, 9.0]
["2026-09-14T19:01:11.175570+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.175837+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.220434+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.220446+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.225099+00:00", "trade", 9.115, 82.0]
["2026-09-14T19:01:11.225776+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:11.239598+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:12.068417+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:13.616443+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:13.651613+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:13.859022+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:14.040304+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:15.249071+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:15.249580+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:16.835884+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:16.836366+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:17.374392+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:18.208064+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:18.208532+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:18.551016+00:00", "trade", 9.1089, 20.0]
["2026-09-14T19:01:19.491366+00:00", "trade", 9.11, 1450.0]
["2026-09-14T19:01:19.560946+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:19.943549+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:20.045810+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:21.679408+00:00", "trade", 9.1089, 20.0]
["2026-09-14T19:01:26.771300+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:27.466980+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:27.469374+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:27.469825+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:27.552450+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:27.685512+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:28.022009+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:28.316840+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:01:29.250804+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:29.985540+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.046838+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.048674+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.048687+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.109834+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.121952+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.123196+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.123512+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:01:30.123912+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.124002+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.125165+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.125614+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.126320+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.126443+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.129431+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.156613+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.156629+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.157103+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.157939+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.298150+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.308004+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.942719+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.942739+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.942842+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:30.944908+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:31.695414+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:33.617430+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:36.016962+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:01:36.018276+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:36.018734+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:36.318071+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:36.318544+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:36.318864+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:36.319227+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:36.344856+00:00", "trade", 9.115, 200.0]
["2026-09-14T19:01:36.345558+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:36.350032+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:01:38.056077+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.419753+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:38.421752+00:00", "trade", 9.115, 22.0]
["2026-09-14T19:01:38.422759+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.528415+00:00", "trade", 9.115, 274.0]
["2026-09-14T19:01:38.596287+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:38.612709+00:00", "trade", 9.115, 1400.0]
["2026-09-14T19:01:38.613046+00:00", "trade", 9.115, 300.0]
["2026-09-14T19:01:38.613418+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.613891+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.676243+00:00", "trade", 9.12, 21.0]
["2026-09-14T19:01:38.676260+00:00", "trade", 9.115, 19.0]
["2026-09-14T19:01:38.676260+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:01:38.676274+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:38.676627+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.676700+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.676710+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.676922+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.676994+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.677130+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.698046+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:38.698416+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.222426+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.222776+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.224158+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.256215+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.256684+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.264646+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.265011+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.266889+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.267263+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.267725+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.676620+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:40.676653+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:40.676654+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:40.676809+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:40.676909+00:00", "trade", 9.115, 37.0]
["2026-09-14T19:01:40.677024+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:40.677045+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:40.677090+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:40.678214+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:01:42.830871+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.831000+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.838104+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.905561+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980420+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:01:42.980421+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:01:42.980423+00:00", "trade", 9.12, 17.0]
["2026-09-14T19:01:42.980453+00:00", "trade", 9.12, 13.0]
["2026-09-14T19:01:42.980501+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980508+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980509+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:01:42.980514+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:01:42.980514+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:01:42.980514+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980521+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980522+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:01:42.980527+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980534+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980540+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980561+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980568+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980582+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980596+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980604+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980610+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980692+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980732+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980741+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980748+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:01:42.980757+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980766+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980775+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980781+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980787+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980793+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980800+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980808+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980814+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980825+00:00", "trade", 9.12, 72.0]
["2026-09-14T19:01:42.980828+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980834+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980836+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:01:42.980842+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.980844+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:01:42.980844+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:01:42.980844+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:01:42.980844+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:01:42.981039+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.981059+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.981110+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.981138+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:01:42.981148+00:00", "trade", 9.12, 115.0]
["2026-09-14T19:01:42.981148+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.981232+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.981801+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.981914+00:00", "trade", 9.12, 49.0]
["2026-09-14T19:01:42.982151+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.982176+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.982431+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.982504+00:00", "trade", 9.12, 11.0]
["2026-09-14T19:01:42.982594+00:00", "trade", 9.12, 115.0]
["2026-09-14T19:01:42.982757+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.984484+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.984629+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.985491+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.987759+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.987773+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.988199+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.989157+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:42.991488+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.001481+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.011220+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.011227+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.076698+00:00", "trade", 9.125, 26.0]
["2026-09-14T19:01:43.080527+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.259664+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.306986+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.307011+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.327364+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.382967+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.382992+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:43.675599+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.077163+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.077191+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.077705+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.644955+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.644990+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.666337+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.666365+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.667556+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:45.667582+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:47.634280+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:47.634307+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:47.673019+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:48.546960+00:00", "trade", 9.125, 19.0]
["2026-09-14T19:01:48.547382+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:48.547859+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:48.548063+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:48.674393+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:48.675499+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:50.018191+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:50.018218+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:50.831638+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:52.219033+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:52.219058+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:53.372935+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:53.373239+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:53.373267+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:53.374885+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:54.475307+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:54.479067+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:54.479094+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:55.723839+00:00", "trade", 9.116, 40.0]
["2026-09-14T19:01:58.118496+00:00", "trade", 9.1294, 500.0]
["2026-09-14T19:01:58.624509+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:01:59.359323+00:00", "trade", 9.1105, 100.0]
["2026-09-14T19:02:00.013681+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:00.017454+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:00.086557+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:00.104342+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:00.256489+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:00.256575+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:00.339584+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.587033+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.587098+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.587342+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.587890+00:00", "trade", 9.12, 60.0]
["2026-09-14T19:02:01.588179+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.588205+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.588217+00:00", "trade", 9.12, 40.0]
["2026-09-14T19:02:01.588218+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.588360+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.588614+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.588644+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.588834+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.588966+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.696793+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.699274+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:01.735049+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:02.057907+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:02.137925+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:02:02.138607+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:02.619069+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:03.234861+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:03.709066+00:00", "trade", 9.13, 50.0]
["2026-09-14T19:02:03.709831+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:03.807437+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:05.437766+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:05.437791+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:05.709596+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:08.099518+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:10.339876+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:12.789010+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:13.624027+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:13.624744+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:14.338094+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:14.416203+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:14.460615+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:14.706367+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.525536+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528171+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:02:21.528257+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528500+00:00", "trade", 9.12, 91.0]
["2026-09-14T19:02:21.528500+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528507+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528510+00:00", "trade", 9.12, 41.0]
["2026-09-14T19:02:21.528512+00:00", "trade", 9.12, 1600.0]
["2026-09-14T19:02:21.528513+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:02:21.528513+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528514+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:02:21.528518+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:02:21.528520+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528521+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:21.528523+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:21.528523+00:00", "trade", 9.12, 91.0]
["2026-09-14T19:02:21.528528+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528535+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528537+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:21.528538+00:00", "trade", 9.12, 9.0]
["2026-09-14T19:02:21.528543+00:00", "trade", 9.12, 59.0]
["2026-09-14T19:02:21.528546+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528575+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528582+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528591+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528596+00:00", "trade", 9.12, 41.0]
["2026-09-14T19:02:21.528598+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528600+00:00", "trade", 9.12, 9.0]
["2026-09-14T19:02:21.528605+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:02:21.528605+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528619+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528626+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528633+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528640+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528648+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528655+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528661+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528667+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528673+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528689+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528704+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528711+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528733+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528740+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528747+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528753+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:21.528764+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528771+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528779+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528786+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528792+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528799+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528806+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528823+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528837+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528843+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528849+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528857+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528863+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528876+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528883+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528890+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528893+00:00", "trade", 9.12, 50.0]
["2026-09-14T19:02:21.528895+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:21.528948+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:02:21.528949+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:02:21.528949+00:00", "trade", 9.12, 600.0]
["2026-09-14T19:02:21.528951+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:02:21.528956+00:00", "trade", 9.12, 140.0]
["2026-09-14T19:02:21.528958+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:02:21.528994+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529064+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529158+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529192+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529225+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529241+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529494+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529510+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529531+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.529560+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.530225+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.530386+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.530674+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.538135+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.546961+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.547407+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.557740+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.559218+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.615970+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:21.672325+00:00", "trade", 9.1167, 10.0]
["2026-09-14T19:02:21.945201+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:02:22.849813+00:00", "trade", 9.115, 51.0]
["2026-09-14T19:02:26.432962+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:26.433410+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:28.851740+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:28.852190+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:28.854790+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:28.854963+00:00", "trade", 9.115, 200.0]
["2026-09-14T19:02:28.855065+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:28.871428+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:28.872540+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:28.886633+00:00", "trade", 9.115, 285.0]
["2026-09-14T19:02:29.887537+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.887584+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.887653+00:00", "trade", 9.115, 114.0]
["2026-09-14T19:02:29.887789+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.887882+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.888243+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.888648+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:29.889002+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.889087+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:29.949319+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.949535+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.949753+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:29.991818+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:02:30.145393+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:32.886467+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:32.888104+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:32.888115+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:32.894507+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:33.356432+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:33.439156+00:00", "trade", 9.1184, 20.0]
["2026-09-14T19:02:33.470727+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:33.471605+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:33.606183+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.047363+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:02:34.090117+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.093523+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:02:34.665421+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.666687+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.667354+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.673549+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:34.673854+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:34.674299+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.674308+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.674333+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.674533+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741642+00:00", "trade", 9.12, 132.0]
["2026-09-14T19:02:34.741643+00:00", "trade", 9.12, 460.0]
["2026-09-14T19:02:34.741643+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741645+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:34.741646+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:02:34.741649+00:00", "trade", 9.12, 1800.0]
["2026-09-14T19:02:34.741650+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741657+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741664+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741671+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741690+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741697+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741703+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741709+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741716+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741723+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741729+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741737+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741744+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741750+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741752+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:34.741756+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741762+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741775+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:02:34.741782+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741789+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741795+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741802+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741809+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741816+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741822+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741829+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741836+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741843+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741850+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741857+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:02:34.741859+00:00", "trade", 9.12, 142.0]
["2026-09-14T19:02:34.741859+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:02:34.741860+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:34.741864+00:00", "trade", 9.12, 140.0]
["2026-09-14T19:02:34.741865+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741867+00:00", "trade", 9.12, 780.0]
["2026-09-14T19:02:34.741867+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:02:34.741871+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741876+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:02:34.741877+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741884+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741891+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741898+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741904+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.741911+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:02:34.742012+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742016+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742037+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742044+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742057+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742097+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742232+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742239+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742371+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742399+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742538+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742595+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742639+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.742702+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.743809+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.775213+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:34.775221+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:36.651199+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:38.230704+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:38.230730+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:38.231175+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:38.235613+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:43.243127+00:00", "trade", 9.1123, 31.0]
["2026-09-14T19:02:43.775656+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:46.030526+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:46.030987+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:48.868300+00:00", "trade", 9.12, 8.0]
["2026-09-14T19:02:48.870194+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:48.940176+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:48.940202+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:49.187237+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:49.949069+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:51.947354+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:51.947380+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:51.947411+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:51.947905+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.033057+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.381036+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.397846+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.399031+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.399478+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.399934+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.400052+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.400508+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.400525+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:02:52.400533+00:00", "trade", 9.125, 2.0]
["2026-09-14T19:02:52.400549+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.466327+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:52.494151+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:53.146797+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:54.025167+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:55.175283+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:55.730032+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:57.508671+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:02:57.509310+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:57.509428+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:59.146312+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:59.146320+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:59.146339+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:59.193181+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:59.265871+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:02:59.480340+00:00", "trade", 9.1168, 1.0]
["2026-09-14T19:03:01.058972+00:00", "trade", 9.1123, 41.0]
["2026-09-14T19:03:01.062800+00:00", "trade", 9.1123, 2.0]
["2026-09-14T19:03:01.838724+00:00", "trade", 9.1201, 10.0]
["2026-09-14T19:03:05.460241+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:05.460260+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:05.460345+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:05.460384+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:05.460930+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:18.344514+00:00", "trade", 9.116, 1.0]
["2026-09-14T19:03:18.795373+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:18.872652+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:23.528785+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:23.529308+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:23.529842+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:23.654537+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:23.654562+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:25.074526+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:25.074618+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:25.796707+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:25.796734+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:28.741728+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:03:28.742547+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:28.744399+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:28.767333+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:03:28.819599+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:28.838131+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:32.719437+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:32.862405+00:00", "trade", 9.1188, 1.0]
["2026-09-14T19:03:33.336483+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:34.023288+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:34.858964+00:00", "trade", 9.1228, 35.0]
["2026-09-14T19:03:35.955491+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:35.955518+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:36.908421+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:36.909518+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:37.037082+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:37.038013+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:37.061631+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:37.063808+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:37.195191+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:37.570486+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:37.570975+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:38.056361+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:38.056385+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:38.660242+00:00", "trade", 9.1161, 1.0]
["2026-09-14T19:03:38.945340+00:00", "trade", 9.125, 4.0]
["2026-09-14T19:03:39.448958+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:39.493470+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:39.493939+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:39.493966+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:39.495957+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:39.567184+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157563+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:03:40.157563+00:00", "trade", 9.12, 6.0]
["2026-09-14T19:03:40.157564+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:03:40.157583+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157590+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157596+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157602+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157609+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157615+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157623+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157629+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157636+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157642+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157649+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157656+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157758+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.157929+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.158138+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.158170+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.158202+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.158257+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:03:40.158259+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:03:40.158259+00:00", "trade", 9.12, 9.0]
["2026-09-14T19:03:40.158276+00:00", "trade", 9.12, 9.0]
["2026-09-14T19:03:40.158298+00:00", "trade", 9.12, 8.0]
["2026-09-14T19:03:40.158300+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.158307+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.158347+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:03:40.158350+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158357+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158364+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158371+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158377+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158377+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158384+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158391+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158398+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158405+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158420+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158426+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158432+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158439+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158606+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158612+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158619+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158633+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158639+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158643+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:03:40.158646+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:03:40.158648+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.158649+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:03:40.158692+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:03:40.158739+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.158789+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.158861+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.158903+00:00", "trade", 9.12, 40.0]
["2026-09-14T19:03:40.158998+00:00", "trade", 9.115, 10.0]
["2026-09-14T19:03:40.159034+00:00", "trade", 9.115, 57.0]
["2026-09-14T19:03:40.159148+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.159177+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.159368+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.159444+00:00", "trade", 9.12, 61.0]
["2026-09-14T19:03:40.159484+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.159748+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.159881+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.161141+00:00", "trade", 9.115, 200.0]
["2026-09-14T19:03:40.161837+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.163228+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.168826+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.194964+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.198770+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.199765+00:00", "trade", 9.115, 1218.0]
["2026-09-14T19:03:40.201690+00:00", "trade", 9.115, 349.0]
["2026-09-14T19:03:40.285262+00:00", "trade", 9.12, 325.0]
["2026-09-14T19:03:40.285908+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.286023+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.509463+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:40.510280+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:41.288525+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:41.288996+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:41.603302+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:42.103500+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:42.432206+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:43.445118+00:00", "trade", 9.1161, 100.0]
["2026-09-14T19:03:43.548100+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:03:44.000275+00:00", "trade", 9.1172, 19.0]
["2026-09-14T19:03:44.265160+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:03:44.265304+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:03:44.432150+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:46.434610+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:46.754907+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:46.863561+00:00", "trade", 9.1154, 200.0]
["2026-09-14T19:03:49.437475+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:49.956736+00:00", "trade", 9.1155, 1.0]
["2026-09-14T19:03:49.957137+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:49.957511+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:49.957606+00:00", "trade", 9.11, 580.0]
["2026-09-14T19:03:49.957678+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:49.957883+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:49.958232+00:00", "trade", 9.115, 2.0]
["2026-09-14T19:03:50.168180+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:50.168641+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:50.958279+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:03:52.124469+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:52.441837+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:52.441870+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:52.442467+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:52.442572+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:52.443027+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:52.451911+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:53.005023+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:53.005492+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:55.267567+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:55.408305+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:56.995245+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:56.995282+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:56.995696+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:57.258108+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:57.258573+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:57.907269+00:00", "trade", 9.1194, 500.0]
["2026-09-14T19:03:57.907951+00:00", "trade", 9.115, 2.0]
["2026-09-14T19:03:58.000764+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:03:58.908588+00:00", "trade", 9.115, 3.0]
["2026-09-14T19:04:00.042171+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:00.042276+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:00.042745+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:00.282305+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:00.408388+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:00.890536+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:03.374944+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:03.375464+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:03.376047+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:03.815060+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:04:03.815897+00:00", "trade", 9.115, 479.0]
["2026-09-14T19:04:03.816516+00:00", "trade", 9.115, 2.0]
["2026-09-14T19:04:03.873852+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:04:04.816581+00:00", "trade", 9.115, 2.0]
["2026-09-14T19:04:04.871510+00:00", "trade", 9.1154, 1.0]
["2026-09-14T19:04:06.068972+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:06.129274+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:07.041912+00:00", "trade", 9.115, 12.0]
["2026-09-14T19:04:07.043174+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:07.088842+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:08.983885+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:08.984711+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:09.068356+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:09.085705+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:09.191936+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:09.267587+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:04:09.268635+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:09.369952+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:10.548473+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:10.556645+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:04:10.557424+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:10.557570+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:10.557682+00:00", "trade", 9.115, 650.0]
["2026-09-14T19:04:10.557707+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:10.558819+00:00", "trade", 9.115, 3.0]
["2026-09-14T19:04:10.559705+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:10.564142+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:10.651284+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:11.559588+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:04:13.920350+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.105929+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.107966+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.109432+00:00", "trade", 9.115, 14.0]
["2026-09-14T19:04:16.129758+00:00", "trade", 9.115, 16.0]
["2026-09-14T19:04:16.148245+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.150249+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165340+00:00", "trade", 9.12, 12.0]
["2026-09-14T19:04:16.165356+00:00", "trade", 9.115, 11.0]
["2026-09-14T19:04:16.165634+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.165636+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.165636+00:00", "trade", 9.12, 460.0]
["2026-09-14T19:04:16.165637+00:00", "trade", 9.12, 2707.0]
["2026-09-14T19:04:16.165645+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:04:16.165702+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165710+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165718+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.165727+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165730+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.165743+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165750+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165759+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165806+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165822+00:00", "trade", 9.12, 3.0]
["2026-09-14T19:04:16.165907+00:00", "trade", 9.12, 23.0]
["2026-09-14T19:04:16.165923+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.165949+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.166024+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:04:16.166026+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:04:16.166026+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:04:16.166026+00:00", "trade", 9.12, 142.0]
["2026-09-14T19:04:16.166027+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:04:16.166027+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.166082+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.166187+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.166374+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.166795+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.166805+00:00", "trade", 9.12, 15.0]
["2026-09-14T19:04:16.168318+00:00", "trade", 9.12, 48.0]
["2026-09-14T19:04:16.172501+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.175518+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.175524+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.175760+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.189050+00:00", "trade", 9.115, 2.0]
["2026-09-14T19:04:16.199922+00:00", "trade", 9.12, 2.0]
["2026-09-14T19:04:16.204498+00:00", "trade", 9.12, 96.0]
["2026-09-14T19:04:16.204555+00:00", "trade", 9.12, 64.0]
["2026-09-14T19:04:16.208285+00:00", "trade", 9.12, 60.0]
["2026-09-14T19:04:16.208345+00:00", "quote", 9.11, 9.13]
["2026-09-14T19:04:16.208460+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208470+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208477+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208492+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208502+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.208503+00:00", "trade", 9.12, 105.0]
["2026-09-14T19:04:16.208503+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208511+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208532+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208539+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208548+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208560+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208568+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208578+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208592+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208600+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208822+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.208832+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:04:16.208832+00:00", "trade", 9.12, 42.0]
["2026-09-14T19:04:16.208834+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:04:16.208853+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.208885+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.208957+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.208958+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.208961+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.208996+00:00", "trade", 9.12, 40.0]
["2026-09-14T19:04:16.209052+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:04:16.209052+00:00", "trade", 9.12, 131.0]
["2026-09-14T19:04:16.209057+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209133+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209148+00:00", "trade", 9.12, 7.0]
["2026-09-14T19:04:16.209149+00:00", "trade", 9.12, 16.0]
["2026-09-14T19:04:16.209168+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209216+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209231+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209239+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209248+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209269+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209276+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209392+00:00", "trade", 9.12, 40.0]
["2026-09-14T19:04:16.209449+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.209557+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.209557+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.209684+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.209753+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.209902+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.214172+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.217491+00:00", "trade", 9.12, 40.0]
["2026-09-14T19:04:16.220718+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.220759+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.221150+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.221176+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.222251+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.226199+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.226222+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.226235+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.227209+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.230340+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.230411+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.230631+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.231040+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.231223+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.231264+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.231284+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.231286+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.231322+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.233445+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.233506+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250765+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250772+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250779+00:00", "trade", 9.115, 14.0]
["2026-09-14T19:04:16.250780+00:00", "trade", 9.12, 105.0]
["2026-09-14T19:04:16.250780+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250782+00:00", "trade", 9.12, 460.0]
["2026-09-14T19:04:16.250782+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:04:16.250788+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.250788+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250796+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.250801+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.250801+00:00", "trade", 9.12, 180.0]
["2026-09-14T19:04:16.250803+00:00", "trade", 9.12, 42.0]
["2026-09-14T19:04:16.250816+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250832+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250840+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250846+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250853+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250861+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250868+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250874+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250882+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250888+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:16.250890+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.250890+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.250895+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.250909+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.250915+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.250915+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.250921+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.250927+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.250934+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.250940+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251050+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251100+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251107+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251115+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251122+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251147+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251173+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251193+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:16.251195+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:16.251195+00:00", "trade", 9.12, 20.0]
["2026-09-14T19:04:16.251219+00:00", "trade", 9.12, 96.0]
["2026-09-14T19:04:16.251220+00:00", "trade", 9.12, 80.0]
["2026-09-14T19:04:16.251221+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:04:16.251222+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.251357+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.251431+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.251538+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.255729+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.269905+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.273699+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.273715+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.274089+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.274137+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.276833+00:00", "trade", 9.12, 23.0]
["2026-09-14T19:04:16.277745+00:00", "trade", 9.125, 3.0]
["2026-09-14T19:04:16.304880+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.325487+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.329470+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.368194+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.368785+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.374612+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.374624+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.374647+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.374743+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.374755+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.375263+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.375321+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.395785+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.397423+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.402994+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.403022+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.403653+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.404744+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.414967+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.415023+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.415701+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.418288+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.423371+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.423675+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.423695+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.423844+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.423857+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.427282+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.432612+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.438536+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.459152+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.531092+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:16.680105+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:04:17.277616+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:17.277776+00:00", "trade", 9.125, 518.0]
["2026-09-14T19:04:18.278423+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:18.312923+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:19.206506+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:19.278434+00:00", "trade", 9.125, 4.0]
["2026-09-14T19:04:19.307850+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:20.278418+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:20.344497+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:20.941807+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:20.947224+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:20.949189+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:20.952450+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:20.964258+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:21.056116+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:21.090277+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:21.097359+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:21.278407+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:22.278433+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:23.278450+00:00", "trade", 9.125, 4.0]
["2026-09-14T19:04:24.278437+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:25.278446+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:04:25.886002+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:25.886688+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:25.886905+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:25.886925+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:26.278442+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:04:26.330971+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:26.615914+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:26.966652+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:27.067954+00:00", "trade", 9.116, 1.0]
["2026-09-14T19:04:27.278402+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:27.356520+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:27.362126+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:27.511049+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:28.278459+00:00", "trade", 9.125, 4.0]
["2026-09-14T19:04:28.733729+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:29.278412+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:29.320384+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:29.320469+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:29.320859+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:29.456870+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:30.279040+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:04:31.279055+00:00", "trade", 9.125, 4.0]
["2026-09-14T19:04:31.775686+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:31.776460+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:31.850382+00:00", "trade", 9.12, 56.0]
["2026-09-14T19:04:31.851175+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:31.903700+00:00", "trade", 9.12, 325.0]
["2026-09-14T19:04:31.950313+00:00", "trade", 9.125, 50.0]
["2026-09-14T19:04:32.950975+00:00", "trade", 9.125, 2.0]
["2026-09-14T19:04:33.104642+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:33.111400+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:35.774192+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:36.298583+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:36.298632+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:36.298887+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:36.761520+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:37.195887+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:04:37.196560+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:37.196587+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:37.196789+00:00", "trade", 9.12, 635.0]
["2026-09-14T19:04:37.197484+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:37.333977+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:38.054693+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:38.055364+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:39.439692+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:39.440170+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:04:39.440567+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:39.517687+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:39.548144+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:40.115695+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:40.277490+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:40.402293+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:04:40.463191+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:04:43.243468+00:00", "trade", 9.12, 9.0]
["2026-09-14T19:04:43.243483+00:00", "trade", 9.12, 91.0]
["2026-09-14T19:04:43.243546+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243567+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243616+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243724+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243731+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243744+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243752+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243759+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243764+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:43.243765+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:04:43.243765+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243772+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:04:43.243775+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:04:43.243779+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243786+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243793+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243799+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243806+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243813+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243820+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243869+00:00", "trade", 9.12, 94.0]
["2026-09-14T19:04:43.243900+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:04:43.243933+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.243941+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.243951+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.243957+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.243964+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.243970+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.243976+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.243990+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.243996+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244010+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244017+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244024+00:00", "trade", 9.12, 9.0]
["2026-09-14T19:04:43.244024+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244030+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244037+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244043+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244049+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244055+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244063+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244079+00:00", "trade", 9.12, 66.0]
["2026-09-14T19:04:43.244083+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:04:43.244083+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:43.244083+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:43.244083+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:04:43.244086+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:04:43.244091+00:00", "trade", 9.12, 96.0]
["2026-09-14T19:04:43.244094+00:00", "trade", 9.12, 144.0]
["2026-09-14T19:04:43.244096+00:00", "trade", 9.12, 52.0]
["2026-09-14T19:04:43.244096+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:04:43.244097+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244140+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244184+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244324+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:04:43.244459+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244549+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244563+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244586+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244616+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244637+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244833+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.244836+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:04:43.244915+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.245084+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.245604+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.245928+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.246247+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.247117+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:04:43.279676+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:43.285282+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:04:43.343426+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:44.087126+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:44.418393+00:00", "trade", 9.115, 6.0]
["2026-09-14T19:04:45.805767+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:45.805794+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:46.102152+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:47.915028+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:48.167728+00:00", "trade", 9.1163, 1.0]
["2026-09-14T19:04:48.711743+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:49.711676+00:00", "trade", 9.1163, 10.0]
["2026-09-14T19:04:49.712515+00:00", "trade", 9.11, 413.0]
["2026-09-14T19:04:50.499939+00:00", "trade", 9.1195, 19.0]
["2026-09-14T19:04:52.097230+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:53.639679+00:00", "trade", 9.1195, 1.0]
["2026-09-14T19:04:53.641053+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:53.642376+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:53.642402+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:53.736649+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:53.736682+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:55.376401+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:56.737072+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:56.737101+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:56.982885+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:57.231646+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:04:57.561923+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:57.754641+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:04:58.823787+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:59.741461+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:59.741488+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:59.847236+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:04:59.847269+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:00.050266+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:00.050274+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:00.050741+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:00.150674+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:00.151192+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:00.151616+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:00.180964+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:00.328939+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:03.351757+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:04.884747+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:05.151087+00:00", "trade", 9.1197, 16.0]
["2026-09-14T19:05:05.151936+00:00", "trade", 9.115, 460.0]
["2026-09-14T19:05:05.847715+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:05.847742+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:05.848275+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:06.144991+00:00", "trade", 9.115, 5.0]
["2026-09-14T19:05:06.146233+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:07.290470+00:00", "trade", 9.1162, 1.0]
["2026-09-14T19:05:07.549677+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:07.549704+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:07.993378+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:08.012875+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:08.012889+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:08.093670+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:08.659252+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:08.660091+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:10.099543+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:10.099571+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:10.728209+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:11.267948+00:00", "trade", 9.1162, 53.0]
["2026-09-14T19:05:12.379281+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:12.739333+00:00", "trade", 9.115, 200.0]
["2026-09-14T19:05:13.413315+00:00", "trade", 9.115, 46.0]
["2026-09-14T19:05:13.610138+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:13.610255+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:13.656850+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:14.213955+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:14.595860+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:14.934008+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:15.937451+00:00", "trade", 9.1114, 1.0]
["2026-09-14T19:05:15.938123+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:15.938259+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:15.938789+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:15.940880+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:16.058640+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:16.182727+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:16.183809+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:18.090641+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:21.366330+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:22.037945+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:22.038409+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:22.161031+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:22.235771+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:22.236228+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:22.360727+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:25.100869+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:25.202950+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:27.007531+00:00", "trade", 9.115, 789.0]
["2026-09-14T19:05:27.958530+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:27.958992+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:27.959470+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:28.050780+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:28.920428+00:00", "trade", 9.1165, 1.0]
["2026-09-14T19:05:31.920454+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:32.337474+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:32.726583+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:32.937754+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:32.938215+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:33.065978+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:33.192119+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:05:33.631477+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:05:33.633210+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:05:35.376503+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:36.111030+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:36.236431+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:38.378980+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:38.434809+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:41.181993+00:00", "trade", 9.1174, 7.0]
["2026-09-14T19:05:41.182892+00:00", "trade", 9.115, 418.0]
["2026-09-14T19:05:41.251627+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:42.345980+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:42.346456+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:42.453578+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:42.817452+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:42.818281+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:43.040147+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:47.559174+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:47.559639+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:47.679457+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:47.894186+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:47.994796+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:48.165837+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:48.166911+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:48.824733+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:50.209170+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:50.214500+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:50.214958+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:50.217408+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:05:50.218116+00:00", "trade", 9.11, 425.0]
["2026-09-14T19:05:50.218145+00:00", "trade", 9.11, 60.0]
["2026-09-14T19:05:50.500377+00:00", "trade", 9.115, 38.0]
["2026-09-14T19:05:51.548365+00:00", "trade", 9.11, 10.0]
["2026-09-14T19:05:51.548397+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:05:51.548432+00:00", "trade", 9.11, 257.0]
["2026-09-14T19:05:51.548470+00:00", "trade", 9.11, 17.0]
["2026-09-14T19:05:51.548495+00:00", "trade", 9.11, 50.0]
["2026-09-14T19:05:51.552434+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:05:51.571470+00:00", "trade", 9.11, 189.0]
["2026-09-14T19:05:51.663960+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:53.490233+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:54.008391+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:54.063658+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:55.904135+00:00", "trade", 9.1183, 2.0]
["2026-09-14T19:05:56.714867+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:56.945194+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:56.960275+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:57.206806+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:57.232638+00:00", "trade", 9.115, 8.0]
["2026-09-14T19:05:57.735633+00:00", "trade", 9.1183, 100.0]
["2026-09-14T19:05:58.910710+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:58.911174+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:59.033398+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:59.035937+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:59.037153+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:59.047107+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:05:59.144738+00:00", "trade", 9.115, 32.0]
["2026-09-14T19:06:00.076089+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:00.696473+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:00.699087+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:01.810153+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:01.918107+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:02.076672+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:03.739954+00:00", "trade", 9.1134, 20.0]
["2026-09-14T19:06:03.740843+00:00", "trade", 9.11, 307.0]
["2026-09-14T19:06:03.741700+00:00", "trade", 9.115, 40.0]
["2026-09-14T19:06:04.179262+00:00", "trade", 9.1169, 7.0]
["2026-09-14T19:06:06.504745+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:06.580760+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:07.017245+00:00", "trade", 9.1182, 2.0]
["2026-09-14T19:06:07.018038+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:07.018058+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:07.018580+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:07.119591+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:07.927695+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:07.928034+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:08.826379+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:06:08.826616+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:06:08.827031+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:06:09.827844+00:00", "trade", 9.11, 216.0]
["2026-09-14T19:06:10.824188+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:06:11.463463+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:11.464684+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:11.792297+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:11.924032+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:13.036303+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:13.508408+00:00", "trade", 9.1169, 100.0]
["2026-09-14T19:06:15.077167+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:15.804617+00:00", "trade", 9.1124, 100.0]
["2026-09-14T19:06:15.805517+00:00", "trade", 9.115, 286.0]
["2026-09-14T19:06:15.805582+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:06:15.902574+00:00", "trade", 9.1124, 498.0]
["2026-09-14T19:06:16.048975+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:17.886392+00:00", "trade", 9.115, 11.0]
["2026-09-14T19:06:17.886410+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:17.886448+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:17.886450+00:00", "trade", 9.12, 12.0]
["2026-09-14T19:06:17.886842+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:17.886891+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:17.886899+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:17.886911+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:17.886920+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:17.887320+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.026676+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.089229+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.089242+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.142919+00:00", "trade", 9.12, 320.0]
["2026-09-14T19:06:18.142921+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:18.142923+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:18.143006+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.143014+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.143023+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.143030+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.143052+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.143059+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:18.143066+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143073+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143081+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143088+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143091+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:18.143094+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143100+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143108+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143115+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143123+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143127+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:06:18.143129+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:06:18.143129+00:00", "trade", 9.12, 7.0]
["2026-09-14T19:06:18.143129+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143131+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:18.143134+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:06:18.143135+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143142+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143149+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:18.143492+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.143710+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.144017+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.144061+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.144115+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.144142+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.144222+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.144336+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.145346+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.145363+00:00", "trade", 9.12, 53.0]
["2026-09-14T19:06:18.145501+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.145806+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.145820+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.145832+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.145858+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.145876+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.145883+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.146113+00:00", "trade", 9.12, 26.0]
["2026-09-14T19:06:18.146366+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.146467+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.146781+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:18.189029+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.443166+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.443204+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.443466+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.443915+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.449642+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.549047+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.549590+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.550582+00:00", "trade", 9.125, 4.0]
["2026-09-14T19:06:18.550610+00:00", "trade", 9.125, 496.0]
["2026-09-14T19:06:18.551164+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.551214+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.551270+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.551717+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:18.552123+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:19.474369+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:20.677155+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:20.760804+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:20.833196+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:20.835585+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:21.852533+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:22.089918+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:23.092916+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:06:23.114207+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:06:23.350829+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:23.351160+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:23.443853+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:23.642006+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:23.981153+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:23.981206+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:23.981214+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:26.406917+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:26.407436+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:26.773148+00:00", "trade", 9.1182, 2.0]
["2026-09-14T19:06:26.779258+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:28.693895+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:28.694443+00:00", "trade", 9.125, 330.0]
["2026-09-14T19:06:28.695128+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:28.695708+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:28.844422+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:29.304490+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:29.630760+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:30.299649+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:31.058839+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:31.063923+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:34.491244+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:34.574427+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:34.712281+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:34.726252+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:34.727518+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:35.747532+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:35.747592+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:36.736034+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:38.811793+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:38.814365+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.086459+00:00", "trade", 9.12, 40.0]
["2026-09-14T19:06:42.086465+00:00", "trade", 9.12, 141.0]
["2026-09-14T19:06:42.086566+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:06:42.086566+00:00", "trade", 9.125, 200.0]
["2026-09-14T19:06:42.086594+00:00", "trade", 9.125, 300.0]
["2026-09-14T19:06:42.086717+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.086866+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.086982+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:06:42.087052+00:00", "trade", 9.125, 536.0]
["2026-09-14T19:06:42.087352+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.196521+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.346474+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.454887+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.466878+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.546681+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:42.546694+00:00", "trade", 9.12, 39.0]
["2026-09-14T19:06:42.546695+00:00", "trade", 9.12, 460.0]
["2026-09-14T19:06:42.546696+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:42.546698+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:06:42.546702+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:06:42.546702+00:00", "trade", 9.12, 240.0]
["2026-09-14T19:06:42.546705+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:42.546744+00:00", "trade", 9.12, 20.0]
["2026-09-14T19:06:42.546745+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:42.546807+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.546820+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.546833+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.546840+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:06:42.546847+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546854+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546860+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546867+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546873+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546880+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546887+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546893+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546899+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546906+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546920+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.546972+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:42.546973+00:00", "trade", 9.12, 500.0]
["2026-09-14T19:06:42.546973+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:06:42.546976+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:42.546985+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:06:42.546996+00:00", "trade", 9.12, 60.0]
["2026-09-14T19:06:42.547123+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.547227+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.547233+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.547240+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.547263+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:06:42.547312+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:06:42.547316+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:06:42.547316+00:00", "trade", 9.12, 9.0]
["2026-09-14T19:06:42.547317+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:06:42.547318+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:06:42.547319+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:42.547323+00:00", "trade", 9.12, 142.0]
["2026-09-14T19:06:42.547326+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:06:42.547326+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:06:42.547326+00:00", "trade", 9.12, 5100.0]
["2026-09-14T19:06:42.547368+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:42.547401+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:42.547572+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:42.547770+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:42.547823+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:42.547911+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:42.548031+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:42.548774+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:45.069726+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:45.638094+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:45.669393+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:46.570391+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:48.493372+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:48.621973+00:00", "trade", 9.1189, 1.0]
["2026-09-14T19:06:49.077869+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:50.556768+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:50.721614+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:06:50.723600+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:50.724056+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:50.778168+00:00", "trade", 9.1122, 1.0]
["2026-09-14T19:06:51.245981+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:52.616986+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:53.091455+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:53.236559+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:53.607702+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.333772+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.334182+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:06:56.334197+00:00", "trade", 9.11, 1000.0]
["2026-09-14T19:06:56.334206+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:06:56.334210+00:00", "trade", 9.11, 600.0]
["2026-09-14T19:06:56.334215+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:56.334230+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:56.334258+00:00", "trade", 9.11, 34.0]
["2026-09-14T19:06:56.334291+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.334304+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.334347+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.334692+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.334779+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.341260+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.341267+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.395547+00:00", "trade", 9.115, 5.0]
["2026-09-14T19:06:56.421879+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:56.497961+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:58.512996+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:06:59.866519+00:00", "trade", 9.11, 10.0]
["2026-09-14T19:06:59.866521+00:00", "trade", 9.11, 502.0]
["2026-09-14T19:06:59.866522+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:59.866523+00:00", "trade", 9.11, 2588.0]
["2026-09-14T19:06:59.866526+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:59.866533+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:59.866540+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:06:59.866542+00:00", "trade", 9.11, 119.0]
["2026-09-14T19:06:59.866543+00:00", "trade", 9.11, 273.0]
["2026-09-14T19:06:59.866547+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:06:59.866547+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:59.866550+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:59.866550+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:59.866671+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866678+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866685+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866691+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866699+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866706+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866712+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866718+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866725+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866732+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866738+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866744+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866751+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866780+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866794+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866801+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866814+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866819+00:00", "trade", 9.11, 10.0]
["2026-09-14T19:06:59.866819+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:59.866822+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:59.866827+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:59.866838+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866839+00:00", "trade", 9.11, 140.0]
["2026-09-14T19:06:59.866885+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866945+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.866970+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.867000+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.867053+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.867061+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.867081+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.867088+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.867096+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.867114+00:00", "trade", 9.11, 12.0]
["2026-09-14T19:06:59.867138+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:06:59.867159+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:06:59.867160+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:06:59.867168+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:06:59.867170+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:06:59.867170+00:00", "trade", 9.11, 140.0]
["2026-09-14T19:06:59.867170+00:00", "trade", 9.11, 15.0]
["2026-09-14T19:06:59.867174+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.867176+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:06:59.867177+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:06:59.867178+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:06:59.867179+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:06:59.867182+00:00", "trade", 9.11, 25.0]
["2026-09-14T19:06:59.867245+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:06:59.867276+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.867402+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.867444+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.867451+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.867677+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.867712+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.867928+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.868660+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.887352+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.929651+00:00", "trade", 9.11, 478.0]
["2026-09-14T19:06:59.929821+00:00", "trade", 9.105, 22.0]
["2026-09-14T19:06:59.944977+00:00", "trade", 9.105, 4.0]
["2026-09-14T19:06:59.951059+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.951098+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.951113+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.951126+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.951206+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:06:59.951508+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:00.091205+00:00", "trade", 9.105, 7.0]
["2026-09-14T19:07:00.867711+00:00", "trade", 9.1, 722.0]
["2026-09-14T19:07:01.933999+00:00", "trade", 9.1172, 1.0]
["2026-09-14T19:07:02.003097+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.290141+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:07:03.290361+00:00", "trade", 9.11, 23.0]
["2026-09-14T19:07:03.290763+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.290792+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.290906+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.296870+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.297348+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.297354+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.297400+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.297413+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.297537+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.297856+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.297877+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.297919+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.298009+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.298026+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.298033+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.298292+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.298385+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.298841+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.303690+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:07:03.305600+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:07:03.305772+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:07:03.305774+00:00", "trade", 9.11, 139.0]
["2026-09-14T19:07:03.305775+00:00", "trade", 9.11, 17.0]
["2026-09-14T19:07:03.306086+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306096+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306103+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306109+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306115+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306122+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306129+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306136+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306142+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306148+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306161+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306174+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306181+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306187+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306253+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306263+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306330+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:07:03.306357+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:07:03.306358+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:07:03.306359+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.306431+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.306475+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.306548+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.306590+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.306846+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.307034+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.307110+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.307138+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.307167+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.307304+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.307343+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:07:03.307819+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.308125+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:07:03.308265+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.310766+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.311221+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:03.564890+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:05.706352+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:05.706825+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:05.706841+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:05.773189+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:05.785092+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:05.942197+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:05.987523+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:07.290656+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:08.223577+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:08.230923+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:09.531884+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:10.053427+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:10.772479+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:14.023589+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:14.131712+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:14.465153+00:00", "trade", 9.1154, 19.0]
["2026-09-14T19:07:16.032943+00:00", "trade", 9.1171, 2.0]
["2026-09-14T19:07:17.040286+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:19.307866+00:00", "trade", 9.115, 467.0]
["2026-09-14T19:07:19.458885+00:00", "trade", 9.1151, 1.0]
["2026-09-14T19:07:19.647441+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:19.728456+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:22.014201+00:00", "trade", 9.1168, 2.0]
["2026-09-14T19:07:23.428020+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:23.871259+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:23.871724+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:23.872190+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:25.317555+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:25.789669+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:25.872303+00:00", "trade", 9.115, 12.0]
["2026-09-14T19:07:25.948295+00:00", "trade", 9.115, 95.0]
["2026-09-14T19:07:27.052753+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:27.551576+00:00", "trade", 9.1151, 100.0]
["2026-09-14T19:07:29.235450+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:30.159717+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:07:30.516305+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:31.288697+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:31.392793+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:31.522834+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:31.669305+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:31.669324+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:31.762537+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:33.541400+00:00", "trade", 9.1177, 100.0]
["2026-09-14T19:07:33.542234+00:00", "trade", 9.115, 496.0]
["2026-09-14T19:07:33.618800+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:33.787390+00:00", "trade", 9.1177, 537.0]
["2026-09-14T19:07:36.756949+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:36.757834+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:36.849538+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:37.565435+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:41.320782+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:42.110961+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:42.213234+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:43.034876+00:00", "trade", 9.1165, 1.0]
["2026-09-14T19:07:43.263924+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:43.265998+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:43.295343+00:00", "trade", 9.1165, 10.0]
["2026-09-14T19:07:45.448942+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:45.449492+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:46.021710+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:46.022473+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:46.134978+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:46.142807+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:46.142835+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:49.722403+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:07:49.722412+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:49.722418+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:49.722432+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:07:49.722437+00:00", "trade", 9.115, 50.0]
["2026-09-14T19:07:49.722819+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:07:49.722955+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:07:49.722972+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:07:49.722999+00:00", "trade", 9.115, 575.0]
["2026-09-14T19:07:49.723331+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:07:49.747426+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:49.747880+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:50.533526+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:50.534002+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:50.543414+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:50.622312+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:50.662784+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:50.663293+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:51.125586+00:00", "trade", 9.11, 7.0]
["2026-09-14T19:07:53.979484+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:54.681129+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:54.684824+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:55.134565+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:55.369694+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:57.618436+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:57.775643+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:59.493789+00:00", "trade", 9.1165, 1.0]
["2026-09-14T19:07:59.772741+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:07:59.876522+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:08:00.191857+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:08:00.191968+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:08:00.191970+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:08:00.191971+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:08:00.191972+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:08:00.191974+00:00", "trade", 9.11, 20.0]
["2026-09-14T19:08:00.191977+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:08:00.191977+00:00", "trade", 9.11, 500.0]
["2026-09-14T19:08:00.191982+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:08:00.191995+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:08:00.192001+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:08:00.192075+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192082+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192089+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192095+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192101+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192107+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192114+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192120+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192126+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192133+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192146+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192153+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192159+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192165+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192172+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192178+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192456+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192463+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192470+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192483+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192556+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:08:00.192559+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:08:00.192559+00:00", "trade", 9.11, 52.0]
["2026-09-14T19:08:00.192559+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:08:00.192559+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:08:00.192560+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:08:00.192560+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.192653+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.192692+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.192762+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.192807+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.192883+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.193003+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.193015+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.193029+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.193234+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.193445+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.195873+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.200383+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:08:00.210019+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.210040+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.210047+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:00.393272+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:01.090577+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:01.225173+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:01.226080+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:01.615076+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:01.615210+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:01.615472+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:01.717654+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:02.834115+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:03.347984+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:03.998687+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:04.044409+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:04.044860+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:04.045067+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:04.046536+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:05.071729+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:05.074585+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:05.074595+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:05.075043+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:05.240728+00:00", "trade", 9.1162, 42.0]
["2026-09-14T19:08:05.241520+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:05.378004+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:05.757750+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:05.759799+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:08.523104+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:08.633263+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:08.809496+00:00", "trade", 9.105, 623.0]
["2026-09-14T19:08:08.810285+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:08.810752+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:08.811200+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:09.198302+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:08:09.198762+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:09.198772+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:09.198784+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:09.198793+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:09.199225+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:09.199252+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:09.199264+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:09.203604+00:00", "trade", 9.1005, 81.0]
["2026-09-14T19:08:09.337589+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:10.756805+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:10.757449+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:11.049454+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:11.632077+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:12.809836+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:13.759366+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:13.759832+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:13.976065+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:13.976550+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:13.976572+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:15.050221+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:15.461666+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:15.479880+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:15.480365+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:15.480820+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:08:16.875461+00:00", "trade", 9.1, 21.0]
["2026-09-14T19:08:16.882933+00:00", "trade", 9.1, 11.0]
["2026-09-14T19:08:17.224275+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:08:17.224277+00:00", "trade", 9.1, 10.0]
["2026-09-14T19:08:17.224278+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:08:17.224616+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:08:17.224617+00:00", "trade", 9.1, 50.0]
["2026-09-14T19:08:17.224665+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:08:17.224667+00:00", "trade", 9.1, 240.0]
["2026-09-14T19:08:17.224667+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:08:17.224668+00:00", "quote", 9.09, 9.11]
["2026-09-14T19:08:17.224677+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224684+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224690+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224696+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224702+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224709+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224716+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224722+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224734+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.224917+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.225138+00:00", "trade", 9.1, 12.0]
["2026-09-14T19:08:17.225181+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.225305+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.225364+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.225385+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.225404+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.225575+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.225670+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.227027+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:08:17.227029+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.227160+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.227172+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.227610+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.227635+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:17.233386+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:08:18.091935+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:18.092387+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:18.345629+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:18.346085+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:18.366084+00:00", "trade", 9.1157, 1.0]
["2026-09-14T19:08:18.935214+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:19.260115+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:20.576836+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:20.577308+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:20.699109+00:00", "trade", 9.1096, 19.0]
["2026-09-14T19:08:20.717396+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:21.953072+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:22.670462+00:00", "trade", 9.09, 5.0]
["2026-09-14T19:08:22.670658+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:08:22.670958+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:22.670972+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:22.671401+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:22.671414+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:24.467591+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:24.519370+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:25.057840+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:25.487747+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:25.497617+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:25.569889+00:00", "trade", 9.1156, 200.0]
["2026-09-14T19:08:25.596777+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:26.824215+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:26.825921+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:27.002518+00:00", "trade", 9.095, 571.0]
["2026-09-14T19:08:27.052001+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:08:27.052190+00:00", "trade", 9.09, 23.0]
["2026-09-14T19:08:27.052442+00:00", "trade", 9.09, 23.0]
["2026-09-14T19:08:27.056328+00:00", "trade", 9.09, 23.0]
["2026-09-14T19:08:27.070662+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:08:28.535506+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:28.535961+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:28.550616+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:28.551306+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:28.551554+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:28.664901+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:30.699352+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.467850+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.467859+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.467911+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.468040+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.468047+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.468314+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.468411+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.468489+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.468551+00:00", "trade", 9.095, 12.0]
["2026-09-14T19:08:31.494395+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.494475+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.623475+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.623498+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:31.700816+00:00", "trade", 9.095, 24.0]
["2026-09-14T19:08:31.704170+00:00", "trade", 9.0999, 27.0]
["2026-09-14T19:08:31.938601+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:32.097869+00:00", "trade", 9.095, 62.0]
["2026-09-14T19:08:33.199172+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:33.342692+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:33.999771+00:00", "trade", 9.1156, 1300.0]
["2026-09-14T19:08:34.003870+00:00", "trade", 9.1156, 700.0]
["2026-09-14T19:08:34.005531+00:00", "trade", 9.1156, 400.0]
["2026-09-14T19:08:34.007582+00:00", "trade", 9.1156, 300.0]
["2026-09-14T19:08:38.216564+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:38.217035+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:38.238140+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:38.679392+00:00", "trade", 9.1153, 1.0]
["2026-09-14T19:08:38.847354+00:00", "trade", 9.1, 5.0]
["2026-09-14T19:08:38.847815+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:38.873320+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.118646+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.119193+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.119211+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.229705+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.583998+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.692002+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.805743+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.805836+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:39.805882+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:40.205892+00:00", "trade", 9.0999, 46.0]
["2026-09-14T19:08:40.206719+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:40.240295+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:40.296445+00:00", "trade", 9.0999, 126.0]
["2026-09-14T19:08:40.935617+00:00", "trade", 9.0991, 32.0]
["2026-09-14T19:08:41.812304+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:08:41.812331+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:08:41.812336+00:00", "trade", 9.095, 58.0]
["2026-09-14T19:08:41.812836+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:08:41.812840+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:41.812850+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:08:41.812855+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:08:41.812979+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:41.813062+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:41.813759+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:41.845095+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:42.813285+00:00", "trade", 9.095, 628.0]
["2026-09-14T19:08:45.488266+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:45.488720+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:48.122553+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:48.250819+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:48.351043+00:00", "trade", 9.1146, 1.0]
["2026-09-14T19:08:48.578464+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:48.578936+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:48.587269+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:48.664104+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:49.273133+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:49.796029+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:52.115807+00:00", "trade", 9.1147, 100.0]
["2026-09-14T19:08:56.595995+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:56.596454+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:57.066428+00:00", "trade", 9.0912, 1.0]
["2026-09-14T19:08:57.832568+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:08:58.412767+00:00", "trade", 9.095, 400.0]
["2026-09-14T19:08:58.412768+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:09:00.273937+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:09:00.273942+00:00", "trade", 9.095, 400.0]
["2026-09-14T19:09:00.273944+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:09:00.273945+00:00", "trade", 9.09, 240.0]
["2026-09-14T19:09:00.273946+00:00", "trade", 9.09, 3.0]
["2026-09-14T19:09:00.273953+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:09:00.273953+00:00", "trade", 9.09, 492.0]
["2026-09-14T19:09:00.273953+00:00", "trade", 9.09, 60.0]
["2026-09-14T19:09:00.273955+00:00", "trade", 9.09, 3700.0]
["2026-09-14T19:09:00.273961+00:00", "trade", 9.09, 1100.0]
["2026-09-14T19:09:00.274012+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274018+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274025+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274031+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274037+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274043+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274050+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274056+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274063+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274070+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274076+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274107+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274201+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274214+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274221+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274229+00:00", "trade", 9.09, 10.0]
["2026-09-14T19:09:00.274231+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:09:00.274235+00:00", "trade", 9.09, 10.0]
["2026-09-14T19:09:00.274235+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274239+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:09:00.274242+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274243+00:00", "trade", 9.09, 70.0]
["2026-09-14T19:09:00.274281+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274377+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:09:00.274390+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274398+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274405+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274412+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274418+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274425+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274431+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274437+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274452+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274467+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274479+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274486+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274486+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274492+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274500+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274502+00:00", "trade", 9.09, 6.0]
["2026-09-14T19:09:00.274504+00:00", "trade", 9.09, 5.0]
["2026-09-14T19:09:00.274504+00:00", "trade", 9.09, 13.0]
["2026-09-14T19:09:00.274515+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:09:00.274517+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:09:00.274555+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:09:00.274557+00:00", "trade", 9.09, 400.0]
["2026-09-14T19:09:00.274557+00:00", "trade", 9.09, 75.0]
["2026-09-14T19:09:00.274559+00:00", "trade", 9.09, 200.0]
["2026-09-14T19:09:00.274560+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.274562+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:09:00.274615+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.274682+00:00", "trade", 9.09, 40.0]
["2026-09-14T19:09:00.274684+00:00", "trade", 9.09, 20.0]
["2026-09-14T19:09:00.274697+00:00", "trade", 9.09, 200.0]
["2026-09-14T19:09:00.274710+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.274849+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.274869+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.274940+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.274952+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.274959+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.275040+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.275065+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.275079+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.275097+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.275310+00:00", "trade", 9.085, 31.0]
["2026-09-14T19:09:00.275838+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.275953+00:00", "trade", 9.085, 526.0]
["2026-09-14T19:09:00.276157+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.276608+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.280820+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.288883+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.308182+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.352476+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.367239+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.381056+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.635158+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.635185+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:00.681905+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:01.028387+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:01.286106+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:01.286206+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:01.547491+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:01.548087+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:01.857871+00:00", "trade", 9.0822, 6.0]
["2026-09-14T19:09:01.960229+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:02.024148+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:02.024813+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:02.380339+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:02.380787+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:02.460123+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:02.754402+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:02.754410+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:04.696779+00:00", "trade", 9.1107, 1.0]
["2026-09-14T19:09:04.891982+00:00", "trade", 9.1107, 1.0]
["2026-09-14T19:09:07.274617+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:07.274648+00:00", "trade", 9.085, 20.0]
["2026-09-14T19:09:07.275148+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:07.275150+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:07.275171+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:10.505167+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:10.506862+00:00", "trade", 9.09, 193.0]
["2026-09-14T19:09:10.507312+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:10.507342+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:10.514289+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:10.521688+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:10.522364+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:10.606179+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:10.703299+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:12.294905+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:12.881421+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:12.882012+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:13.561551+00:00", "trade", 9.0845, 8.0]
["2026-09-14T19:09:14.183293+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:14.199714+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:14.200174+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:14.275952+00:00", "trade", 9.085, 331.0]
["2026-09-14T19:09:14.398000+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:14.412873+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:14.439341+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:16.795126+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:17.245125+00:00", "trade", 9.08, 10.0]
["2026-09-14T19:09:22.758877+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.759162+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.759174+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.759235+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.858568+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.873192+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.907199+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.962922+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.963378+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.963730+00:00", "trade", 9.085, 10.0]
["2026-09-14T19:09:22.966371+00:00", "trade", 9.085, 342.0]
["2026-09-14T19:09:22.967047+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:22.967133+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:23.191415+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:24.160060+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:25.398461+00:00", "trade", 9.1084, 1.0]
["2026-09-14T19:09:25.690981+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:28.259207+00:00", "trade", 9.1119, 35.0]
["2026-09-14T19:09:30.333954+00:00", "trade", 9.085, 132.0]
["2026-09-14T19:09:30.335987+00:00", "trade", 9.085, 120.0]
["2026-09-14T19:09:31.878916+00:00", "trade", 9.0903, 19.0]
["2026-09-14T19:09:34.824499+00:00", "trade", 9.085, 249.0]
["2026-09-14T19:09:34.825189+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:34.825213+00:00", "trade", 9.085, 54.0]
["2026-09-14T19:09:34.826506+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:34.828069+00:00", "trade", 9.08, 6.0]
["2026-09-14T19:09:34.828109+00:00", "trade", 9.08, 22.0]
["2026-09-14T19:09:34.828132+00:00", "trade", 9.08, 78.0]
["2026-09-14T19:09:34.829952+00:00", "trade", 9.08, 61.0]
["2026-09-14T19:09:34.830066+00:00", "trade", 9.08, 22.0]
["2026-09-14T19:09:34.877215+00:00", "trade", 9.08, 11.0]
["2026-09-14T19:09:35.316391+00:00", "trade", 9.1078, 1.0]
["2026-09-14T19:09:35.333168+00:00", "trade", 9.085, 2.0]
["2026-09-14T19:09:36.491879+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:36.491958+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:36.492462+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:36.504645+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:36.505100+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:40.089525+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:40.089984+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:40.090874+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:41.914816+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:42.911488+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:43.416425+00:00", "trade", 9.107, 1.0]
["2026-09-14T19:09:44.467540+00:00", "trade", 9.085, 304.0]
["2026-09-14T19:09:48.259996+00:00", "trade", 9.089, 48.0]
["2026-09-14T19:09:48.260858+00:00", "trade", 9.08, 96.0]
["2026-09-14T19:09:48.387753+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:48.388223+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:48.975430+00:00", "trade", 9.085, 18.0]
["2026-09-14T19:09:50.439858+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:55.484573+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:55.484749+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:55.485068+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:55.488497+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:09:55.569585+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:55.570020+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:55.570422+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:55.570879+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:56.398739+00:00", "trade", 9.1067, 1.0]
["2026-09-14T19:09:57.460668+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:57.461123+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:57.461510+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:57.590997+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:59.236429+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:59.370487+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:09:59.370946+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:00.102469+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:03.125106+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:03.125568+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:03.553575+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:03.557921+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:03.558676+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:03.615937+00:00", "trade", 9.085, 300.0]
["2026-09-14T19:10:03.616261+00:00", "trade", 9.08, 21.0]
["2026-09-14T19:10:03.616293+00:00", "trade", 9.08, 53.0]
["2026-09-14T19:10:03.657538+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:03.704822+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:03.704961+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:03.711013+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:03.711675+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:04.286930+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:04.287407+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:04.287877+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:04.401067+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:04.744848+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:04.948489+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:04.959788+00:00", "trade", 9.1113, 100.0]
["2026-09-14T19:10:05.788051+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:05.898952+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.255330+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.257108+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.336076+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.336325+00:00", "trade", 9.1063, 10.0]
["2026-09-14T19:10:06.789737+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.789838+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.789884+00:00", "trade", 9.09, 4.0]
["2026-09-14T19:10:06.790314+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.790327+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.790685+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.792511+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.800079+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.882065+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:06.885542+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:09.450461+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:09.456121+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:10.833061+00:00", "trade", 9.09, 1.0]
["2026-09-14T19:10:10.833745+00:00", "trade", 9.085, 1.0]
["2026-09-14T19:10:10.833856+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:10.939653+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:12.147591+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:13.360124+00:00", "trade", 9.085, 14.0]
["2026-09-14T19:10:14.864853+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:15.592697+00:00", "trade", 9.1063, 1.0]
["2026-09-14T19:10:15.699447+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:15.699822+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:15.700275+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:15.769418+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:16.369564+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:16.493821+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:18.120732+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:19.005040+00:00", "trade", 9.085, 10.0]
["2026-09-14T19:10:19.005722+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:19.005830+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:19.006283+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:19.137099+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:19.137534+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:20.449220+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:20.751917+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:21.616810+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:21.617140+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:21.617514+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:21.617561+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:21.617885+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:21.617969+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:21.887602+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:22.412962+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:23.263267+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:23.344084+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:24.309955+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:24.408684+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:24.577074+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:25.138514+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:25.139144+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:25.139164+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:27.022759+00:00", "trade", 9.1112, 19.0]
["2026-09-14T19:10:27.023589+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:28.145145+00:00", "trade", 9.085, 4.0]
["2026-09-14T19:10:28.146362+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:28.951017+00:00", "trade", 9.106, 1.0]
["2026-09-14T19:10:30.015783+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:31.236233+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:31.555062+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:31.717260+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:31.819722+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:32.789913+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:32.790627+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:32.790784+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:32.801240+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:32.801256+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:32.913689+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.169573+00:00", "trade", 9.0899, 215.0]
["2026-09-14T19:10:33.170372+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.176764+00:00", "trade", 9.0899, 177.0]
["2026-09-14T19:10:33.187581+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.222511+00:00", "trade", 9.0899, 204.0]
["2026-09-14T19:10:33.222682+00:00", "trade", 9.0899, 221.0]
["2026-09-14T19:10:33.223295+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.223749+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.224200+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.228634+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.229083+00:00", "trade", 9.0899, 221.0]
["2026-09-14T19:10:33.229108+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.280316+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.280324+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.280781+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.281220+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.291641+00:00", "trade", 9.0899, 220.0]
["2026-09-14T19:10:33.394092+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:33.394943+00:00", "trade", 9.09, 96.0]
["2026-09-14T19:10:33.958705+00:00", "trade", 9.1109, 17.0]
["2026-09-14T19:10:34.177362+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:35.463642+00:00", "trade", 9.0835, 16.0]
["2026-09-14T19:10:35.486629+00:00", "trade", 9.0835, 1.0]
["2026-09-14T19:10:35.874020+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:35.874034+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:35.874046+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:35.991961+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:36.777166+00:00", "trade", 9.085, 200.0]
["2026-09-14T19:10:36.777226+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.777250+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.777277+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.777397+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.777526+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.777871+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:36.777876+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.802634+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.815223+00:00", "trade", 9.085, 101.0]
["2026-09-14T19:10:36.815309+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.815746+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.816040+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:36.859101+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:10:36.859594+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:37.113502+00:00", "trade", 9.085, 1.0]
["2026-09-14T19:10:37.114479+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:38.466818+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:38.959858+00:00", "trade", 9.0867, 20.0]
["2026-09-14T19:10:39.293884+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:10:41.155339+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:43.078079+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:43.078099+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:43.078148+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:43.848002+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:43.949084+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:44.619656+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:44.720847+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:45.509037+00:00", "trade", 9.1049, 2.0]
["2026-09-14T19:10:46.159789+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:46.291510+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:46.732935+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:52.347102+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:53.786885+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:54.087130+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:54.088394+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:54.175227+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:54.253697+00:00", "trade", 9.09, 72.0]
["2026-09-14T19:10:54.256462+00:00", "trade", 9.09, 99.0]
["2026-09-14T19:10:54.288454+00:00", "trade", 9.085, 1864.0]
["2026-09-14T19:10:55.355301+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:55.505902+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:55.505903+00:00", "trade", 9.09, 200.0]
["2026-09-14T19:10:55.505904+00:00", "trade", 9.09, 10.0]
["2026-09-14T19:10:55.505953+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:55.505959+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:55.505966+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:55.505979+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:55.505986+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:55.505987+00:00", "trade", 9.09, 40.0]
["2026-09-14T19:10:55.505988+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:55.505993+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:55.506001+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506016+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506022+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506028+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506035+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506036+00:00", "trade", 9.09, 3.0]
["2026-09-14T19:10:55.506042+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506048+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506055+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506069+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506076+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506092+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506098+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506105+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506111+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506117+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506124+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506132+00:00", "trade", 9.09, 4.0]
["2026-09-14T19:10:55.506137+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:55.506167+00:00", "trade", 9.09, 71.0]
["2026-09-14T19:10:55.506168+00:00", "trade", 9.09, 75.0]
["2026-09-14T19:10:55.506169+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:55.506169+00:00", "trade", 9.09, 5.0]
["2026-09-14T19:10:55.506173+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506181+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506278+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506279+00:00", "trade", 9.09, 72.0]
["2026-09-14T19:10:55.506294+00:00", "trade", 9.09, 400.0]
["2026-09-14T19:10:55.506298+00:00", "trade", 9.09, 75.0]
["2026-09-14T19:10:55.506298+00:00", "trade", 9.09, 200.0]
["2026-09-14T19:10:55.506298+00:00", "trade", 9.09, 400.0]
["2026-09-14T19:10:55.506301+00:00", "trade", 9.09, 200.0]
["2026-09-14T19:10:55.506305+00:00", "trade", 9.09, 300.0]
["2026-09-14T19:10:55.506367+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:55.506469+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506479+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506487+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506492+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506521+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506634+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506646+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506688+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506696+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506702+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506712+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.506950+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.507241+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.507448+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.507556+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.507707+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.507722+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.508033+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.508171+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.510500+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.510947+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.510954+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.526793+00:00", "trade", 9.095, 13.0]
["2026-09-14T19:10:55.531234+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:55.554060+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:10:55.632215+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.094570+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.095032+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.105609+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.107439+00:00", "trade", 9.09, 200.0]
["2026-09-14T19:10:56.107448+00:00", "trade", 9.09, 600.0]
["2026-09-14T19:10:56.107451+00:00", "trade", 9.09, 1000.0]
["2026-09-14T19:10:56.107456+00:00", "trade", 9.09, 263.0]
["2026-09-14T19:10:56.107460+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.107887+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.107908+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.107934+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.107949+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.107980+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.108262+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.109823+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:10:56.109824+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.109825+00:00", "trade", 9.09, 140.0]
["2026-09-14T19:10:56.109827+00:00", "trade", 9.09, 26.0]
["2026-09-14T19:10:56.109846+00:00", "trade", 9.09, 174.0]
["2026-09-14T19:10:56.109847+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.109849+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.109858+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109871+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109878+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109884+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109890+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109897+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109903+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109910+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109917+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109923+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109930+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109937+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109949+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109956+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.109962+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.110305+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.110354+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:10:56.110390+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.110407+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110408+00:00", "trade", 9.09, 75.0]
["2026-09-14T19:10:56.110408+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.110408+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.110459+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.110460+00:00", "trade", 9.09, 13.0]
["2026-09-14T19:10:56.110461+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.110465+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110468+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.110475+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110482+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110489+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110497+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110504+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110511+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110517+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110524+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110531+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110563+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:10:56.110584+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110590+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110597+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110619+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110648+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110658+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110825+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110847+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110873+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.110893+00:00", "trade", 9.085, 15.0]
["2026-09-14T19:10:56.111035+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.111410+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.111501+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.122603+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.200178+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.250075+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.543206+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.543665+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:56.723835+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:58.560450+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:58.577727+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:10:59.055771+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:00.145268+00:00", "trade", 9.08, 200.0]
["2026-09-14T19:11:00.145701+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:00.145724+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:00.145743+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:00.145754+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:00.146157+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:00.146188+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:00.146635+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:00.177059+00:00", "trade", 9.085, 300.0]
["2026-09-14T19:11:00.193120+00:00", "trade", 9.085, 200.0]
["2026-09-14T19:11:00.239968+00:00", "trade", 9.0829, 900.0]
["2026-09-14T19:11:01.246386+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:04.273633+00:00", "trade", 9.1018, 1.0]
["2026-09-14T19:11:05.444245+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.444388+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.444838+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.444861+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.508168+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.585593+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.679313+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.679828+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.735644+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:05.789157+00:00", "trade", 9.0802, 204.0]
["2026-09-14T19:11:05.840534+00:00", "trade", 9.085, 177.0]
["2026-09-14T19:11:05.842673+00:00", "trade", 9.0821, 221.0]
["2026-09-14T19:11:05.853172+00:00", "trade", 9.0801, 215.0]
["2026-09-14T19:11:05.864660+00:00", "trade", 9.0802, 221.0]
["2026-09-14T19:11:05.917927+00:00", "trade", 9.0801, 220.0]
["2026-09-14T19:11:06.092317+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:06.710537+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:06.711002+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:07.658020+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:08.145355+00:00", "trade", 9.085, 50.0]
["2026-09-14T19:11:10.730073+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:10.731676+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:10.873491+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:10.875286+00:00", "trade", 9.085, 1.0]
["2026-09-14T19:11:11.224635+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:11.225514+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:11.225609+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:11.226495+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:11.932772+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:11.933276+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:12.889274+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:12.889730+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:12.889824+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:14.627624+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:17.929814+00:00", "trade", 9.1011, 1.0]
["2026-09-14T19:11:18.981346+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:11:20.760589+00:00", "trade", 9.108, 100.0]
["2026-09-14T19:11:21.598933+00:00", "trade", 9.092, 3.0]
["2026-09-14T19:11:26.939804+00:00", "trade", 9.1004, 1.0]
["2026-09-14T19:11:31.863504+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:31.984662+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:31.985130+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:32.170340+00:00", "trade", 9.085, 13.0]
["2026-09-14T19:11:33.709889+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:33.709918+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:37.135626+00:00", "trade", 9.1003, 1.0]
["2026-09-14T19:11:38.693463+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:38.693491+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:39.795124+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:39.795158+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:39.796056+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:39.796056+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.528079+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.605573+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.617040+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.750948+00:00", "trade", 9.085, 4.0]
["2026-09-14T19:11:42.750948+00:00", "trade", 9.085, 19.0]
["2026-09-14T19:11:42.751211+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.751237+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.751249+00:00", "trade", 9.09, 14.0]
["2026-09-14T19:11:42.751256+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.751370+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.751625+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.751682+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.751724+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.751819+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.752113+00:00", "trade", 9.09, 6.0]
["2026-09-14T19:11:42.752789+00:00", "trade", 9.085, 4.0]
["2026-09-14T19:11:42.752882+00:00", "trade", 9.085, 4.0]
["2026-09-14T19:11:42.753575+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.815240+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:42.855453+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:43.120379+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:43.536919+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:44.537690+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:44.655236+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:44.998057+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:45.281659+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:45.872818+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:47.137851+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:47.552919+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:47.841324+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:47.965703+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:48.372045+00:00", "trade", 9.096, 10.0]
["2026-09-14T19:11:48.549378+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:48.549387+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:48.632367+00:00", "trade", 9.096, 1.0]
["2026-09-14T19:11:49.383486+00:00", "trade", 9.0872, 20.0]
["2026-09-14T19:11:49.549531+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:51.126094+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:51.126878+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:51.126936+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:51.127385+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:51.127825+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:51.410704+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:51.669803+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:51.790152+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:52.630868+00:00", "trade", 9.0959, 2.0]
["2026-09-14T19:11:53.002372+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:53.123249+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:53.123259+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:53.232424+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:54.654034+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:54.654042+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:54.810541+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:54.835803+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:55.021975+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:55.023543+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:56.006535+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:56.048047+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:56.048059+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:56.253864+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:57.461899+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:11:57.462425+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:11:57.462729+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:57.463172+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:57.713192+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:57.714203+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:57.879024+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:58.005594+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:58.242379+00:00", "trade", 9.085, 200.0]
["2026-09-14T19:11:58.243196+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:58.349212+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:58.349297+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:58.514124+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:11:59.011055+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:00.132830+00:00", "trade", 9.09, 4.0]
["2026-09-14T19:12:00.137139+00:00", "trade", 9.09, 11.0]
["2026-09-14T19:12:00.138207+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:00.138660+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:00.139415+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:01.459121+00:00", "trade", 9.1073, 10.0]
["2026-09-14T19:12:01.924595+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:01.954273+00:00", "trade", 9.0926, 1.0]
["2026-09-14T19:12:02.280875+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.281575+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.281586+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.281599+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.281647+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.469634+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.495253+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.552200+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:12:02.552521+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:12:02.552654+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.589292+00:00", "trade", 9.085, 500.0]
["2026-09-14T19:12:02.589686+00:00", "trade", 9.085, 500.0]
["2026-09-14T19:12:02.597276+00:00", "trade", 9.085, 35.0]
["2026-09-14T19:12:02.873511+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:02.883882+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:12:03.223285+00:00", "trade", 9.085, 39.0]
["2026-09-14T19:12:04.578041+00:00", "trade", 9.09, 5.0]
["2026-09-14T19:12:04.578747+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:04.578756+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:04.627918+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:04.636418+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:04.699603+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:05.044498+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:05.372326+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:05.372385+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:10.358991+00:00", "trade", 9.0895, 450.0]
["2026-09-14T19:12:11.614658+00:00", "trade", 9.09, 200.0]
["2026-09-14T19:12:11.614684+00:00", "trade", 9.09, 60.0]
["2026-09-14T19:12:11.614714+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:12:11.614716+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:12:11.614735+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:12:11.614815+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:12:11.614854+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:11.614944+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:11.614962+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:11.614969+00:00", "quote", 9.08, 9.09]
["2026-09-14T19:12:11.614980+00:00", "trade", 9.09, 35.0]
["2026-09-14T19:12:11.614981+00:00", "trade", 9.09, 19.0]
["2026-09-14T19:12:11.614994+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:12:11.615002+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:12:11.615008+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:12:11.615015+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:12:11.615021+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:12:11.615027+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:12:11.615030+00:00", "trade", 9.09, 69.0]
["2026-09-14T19:12:11.615032+00:00", "trade", 9.09, 75.0]
["2026-09-14T19:12:11.615032+00:00", "trade", 9.09, 400.0]
["2026-09-14T19:12:11.615032+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:12:11.615034+00:00", "quote", 9.09, 9.09]
["2026-09-14T19:12:11.615035+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:12:11.615036+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615040+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615047+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615069+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615075+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615197+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615237+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615272+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615285+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615301+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615309+00:00", "trade", 9.09, 3.0]
["2026-09-14T19:12:11.615313+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615335+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615352+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615369+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615389+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615417+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615473+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615498+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615530+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615552+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615576+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615603+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615787+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615799+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615810+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.615827+00:00", "trade", 9.09, 1.0]
["2026-09-14T19:12:11.615984+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.616039+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.616222+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.616485+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.616959+00:00", "trade", 9.09, 120.0]
["2026-09-14T19:12:11.616995+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.617435+00:00", "trade", 9.09, 3.0]
["2026-09-14T19:12:11.617443+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.620751+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.621207+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.624721+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.671623+00:00", "trade", 9.09, 18.0]
["2026-09-14T19:12:11.672047+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.747399+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.747402+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.747406+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:11.827218+00:00", "trade", 9.0919, 1.0]
["2026-09-14T19:12:11.959696+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:12:15.421896+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:15.422478+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:15.980119+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:15.980312+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:15.980714+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:15.981954+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:16.018172+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:12:16.081638+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:16.082101+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:16.932235+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:17.854323+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.314199+00:00", "trade", 9.1, 20.0]
["2026-09-14T19:12:18.314661+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.314670+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.314701+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.314786+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.315131+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.359004+00:00", "trade", 9.1, 13.0]
["2026-09-14T19:12:18.359457+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.359498+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.359517+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.447547+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:18.790340+00:00", "trade", 9.0977, 6.0]
["2026-09-14T19:12:20.186119+00:00", "trade", 9.0916, 1.0]
["2026-09-14T19:12:20.491948+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:20.492405+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:21.351899+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:21.352358+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:21.437635+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:22.532644+00:00", "trade", 9.095, 1.0]
["2026-09-14T19:12:24.815544+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:26.166273+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:26.314446+00:00", "trade", 9.095, 10.0]
["2026-09-14T19:12:26.315130+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:26.315588+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:26.411904+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:30.005394+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:30.137390+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:30.739606+00:00", "trade", 9.092, 1.0]
["2026-09-14T19:12:31.613184+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:31.922195+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:31.922651+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.621422+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.621501+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.621559+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.621584+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.621676+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.621722+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.621790+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.621820+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.622070+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.622101+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.622116+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.622250+00:00", "trade", 9.1, 4.0]
["2026-09-14T19:12:34.622445+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.622561+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.622588+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.622655+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.622918+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.623036+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.631940+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.632465+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.632725+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.632760+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.633174+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.633199+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.633220+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.633243+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.633378+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.633603+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.633658+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.633870+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.634049+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.634319+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.634332+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.634343+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.642450+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.714687+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.727177+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.728293+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.751182+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.853852+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:34.926146+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:36.871602+00:00", "trade", 9.095, 250.0]
["2026-09-14T19:12:37.519935+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:38.811276+00:00", "trade", 9.0908, 1.0]
["2026-09-14T19:12:39.771025+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:39.771076+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:39.919390+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:39.921006+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:40.598969+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:40.599462+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:40.639173+00:00", "trade", 9.0908, 2.0]
["2026-09-14T19:12:40.639918+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:40.640416+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:40.645068+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:41.909941+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:41.910001+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:41.910009+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:41.920802+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.357413+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.707048+00:00", "trade", 9.0999, 100.0]
["2026-09-14T19:12:42.708134+00:00", "trade", 9.1, 4.0]
["2026-09-14T19:12:42.708274+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.708558+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.708767+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.708778+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.708995+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.709003+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.709075+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.709165+00:00", "trade", 9.1, 3.0]
["2026-09-14T19:12:42.709462+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.709911+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.709990+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.711181+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.711880+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.712645+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:42.718210+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.046327+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.046858+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.047112+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.047321+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.047331+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.047374+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.047435+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.047543+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.047827+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.047850+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.050528+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.056788+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.114512+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.114873+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115028+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115071+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115275+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115304+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115417+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115544+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115877+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115919+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.115991+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.116452+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.118460+00:00", "trade", 9.1, 96.0]
["2026-09-14T19:12:43.119809+00:00", "trade", 9.095, 1.0]
["2026-09-14T19:12:43.124474+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.185025+00:00", "trade", 9.1, 325.0]
["2026-09-14T19:12:43.186447+00:00", "trade", 9.1, 900.0]
["2026-09-14T19:12:43.186457+00:00", "trade", 9.1, 500.0]
["2026-09-14T19:12:43.186464+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:12:43.186472+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:12:43.186493+00:00", "trade", 9.1, 15.0]
["2026-09-14T19:12:43.186500+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186509+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186516+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186523+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186530+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186536+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186542+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186557+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186564+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186570+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186582+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186589+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186595+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186602+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186782+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186788+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186824+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:12:43.186830+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186850+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:12:43.186887+00:00", "trade", 9.1, 64.0]
["2026-09-14T19:12:43.186889+00:00", "trade", 9.1, 10.0]
["2026-09-14T19:12:43.186889+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:12:43.186890+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.187130+00:00", "trade", 9.1, 101.0]
["2026-09-14T19:12:43.187316+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.187349+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.187471+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.187484+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.188230+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.188263+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.188928+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.191384+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.197744+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:43.493689+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:44.830648+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:44.964353+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:45.303160+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:45.304580+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:45.305025+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:45.305056+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:45.384428+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:47.410082+00:00", "trade", 9.1, 3000.0]
["2026-09-14T19:12:48.144804+00:00", "trade", 9.0949, 21.0]
["2026-09-14T19:12:50.249011+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:50.249020+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:50.249490+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:50.249944+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:50.250817+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:51.376668+00:00", "trade", 9.1053, 550.0]
["2026-09-14T19:12:52.529120+00:00", "trade", 9.108, 1.0]
["2026-09-14T19:12:55.565305+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:55.675499+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:56.087047+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:56.087282+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:56.183005+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:56.916067+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:56.962794+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.076778+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.115289+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.115798+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.116228+00:00", "trade", 9.11, 2.0]
["2026-09-14T19:12:57.116368+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.116810+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.116830+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.116845+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.116862+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.116926+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.117277+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.117317+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.117474+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.117713+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.117767+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.117914+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.117925+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.118158+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.118352+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.118376+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.118396+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.118791+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.120352+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.126291+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.126736+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.126746+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.131349+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.147951+00:00", "trade", 9.105, 17.0]
["2026-09-14T19:12:57.147953+00:00", "trade", 9.11, 83.0]
["2026-09-14T19:12:57.148373+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.148614+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.148670+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.148846+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.148856+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.148874+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.149138+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.149155+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.149248+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.149591+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.150558+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.154241+00:00", "trade", 9.11, 74.0]
["2026-09-14T19:12:57.155272+00:00", "trade", 9.11, 26.0]
["2026-09-14T19:12:57.158323+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.252275+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.258970+00:00", "trade", 9.1046, 2.0]
["2026-09-14T19:12:57.390967+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:57.606949+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:58.144646+00:00", "trade", 9.0915, 1.0]
["2026-09-14T19:12:58.205093+00:00", "trade", 9.0915, 1.0]
["2026-09-14T19:12:58.384158+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:12:58.384186+00:00", "trade", 9.105, 51.0]
["2026-09-14T19:13:00.336011+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:00.342898+00:00", "trade", 9.1, 5.0]
["2026-09-14T19:13:00.342999+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:00.343190+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:00.343402+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:00.343877+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:01.724595+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:01.770499+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:01.829437+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:02.313923+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:02.314363+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:02.314373+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:02.774537+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:03.674676+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:03.894066+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:05.028227+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:05.215452+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:05.871043+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:06.543910+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:06.544369+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:07.140783+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:07.140800+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:07.141259+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:07.141270+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:07.337440+00:00", "trade", 9.1, 27.0]
["2026-09-14T19:13:08.222765+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:08.750767+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:08.751233+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:08.751249+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:08.871686+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:09.021735+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:10.198063+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:10.198539+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:10.226686+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:10.239744+00:00", "trade", 9.1045, 41.0]
["2026-09-14T19:13:10.331867+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:10.332349+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:10.337806+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:13:10.341374+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:10.458684+00:00", "trade", 9.11, 64.0]
["2026-09-14T19:13:10.458997+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:10.459772+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:11.130335+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:12.497416+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:13:12.868086+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:12.868512+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:12.868525+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:12.868552+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:12.868559+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:12.869059+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:12.931131+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:12.931156+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:13.712409+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:13.712446+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:13.715655+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:13:15.208126+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:15.208593+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:15.208638+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:15.213295+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:15.278652+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:15.399867+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:15.732016+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:15.732471+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:16.600280+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:17.268994+00:00", "trade", 9.0906, 1.0]
["2026-09-14T19:13:17.269808+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:17.381379+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:17.605270+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:17.605724+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:17.914335+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:17.914790+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:18.032431+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:20.470455+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:13:20.491312+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:20.533523+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:13:21.416360+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:21.418119+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:21.465435+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:13:21.494725+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:22.193072+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:22.429136+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:24.284072+00:00", "trade", 9.1086, 1.0]
["2026-09-14T19:13:25.380887+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:25.381346+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:26.154140+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:26.463530+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:26.463979+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:27.151844+00:00", "trade", 9.0905, 2.0]
["2026-09-14T19:13:28.565550+00:00", "trade", 9.0906, 20.0]
["2026-09-14T19:13:28.718609+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:28.718640+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:28.718650+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:28.719096+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:28.831588+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:29.221475+00:00", "trade", 9.105, 3.0]
["2026-09-14T19:13:29.245336+00:00", "trade", 9.105, 6.0]
["2026-09-14T19:13:29.674899+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:30.613811+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:30.614262+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:31.259472+00:00", "trade", 9.0905, 2.0]
["2026-09-14T19:13:31.323966+00:00", "trade", 9.105, 4.0]
["2026-09-14T19:13:34.224553+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:34.224586+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:34.225016+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:34.396672+00:00", "trade", 9.0905, 10.0]
["2026-09-14T19:13:35.023268+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:35.088010+00:00", "trade", 9.105, 64.0]
["2026-09-14T19:13:35.274814+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:35.951524+00:00", "trade", 9.1009, 37.0]
["2026-09-14T19:13:36.835593+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:36.836789+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:37.044421+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:37.044884+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:38.216165+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:38.216171+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:38.907826+00:00", "trade", 9.0905, 1.0]
["2026-09-14T19:13:38.907886+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:39.265493+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:39.267646+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:39.772938+00:00", "trade", 9.105, 25.0]
["2026-09-14T19:13:39.774068+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:40.557240+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:42.528631+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:42.532732+00:00", "trade", 9.105, 98.0]
["2026-09-14T19:13:42.532754+00:00", "trade", 9.105, 2.0]
["2026-09-14T19:13:43.395983+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:43.534208+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:48.375485+00:00", "trade", 9.0904, 1.0]
["2026-09-14T19:13:48.596333+00:00", "trade", 9.0907, 200.0]
["2026-09-14T19:13:49.349242+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:13:49.349250+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.349709+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.349737+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.350171+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.438127+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.438260+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.575349+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.575817+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.684187+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:49.820665+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:50.197330+00:00", "trade", 9.0904, 20.0]
["2026-09-14T19:13:50.275198+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:50.505479+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:13:50.878437+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:50.880111+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:50.941218+00:00", "trade", 9.1, 325.0]
["2026-09-14T19:13:52.221204+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:52.221393+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:52.221443+00:00", "trade", 9.1, 10.0]
["2026-09-14T19:13:52.221444+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:13:52.222097+00:00", "trade", 9.1, 900.0]
["2026-09-14T19:13:52.222113+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:13:52.222116+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:13:52.222425+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:52.222591+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:52.222610+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:52.222646+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:52.457399+00:00", "trade", 9.1001, 28.0]
["2026-09-14T19:13:52.457623+00:00", "trade", 9.1, 4.0]
["2026-09-14T19:13:52.469068+00:00", "trade", 9.1017, 51.0]
["2026-09-14T19:13:52.510662+00:00", "trade", 9.1, 46.0]
["2026-09-14T19:13:54.088059+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:54.089226+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:54.089247+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:54.089737+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:54.286455+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:13:55.608673+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:56.736963+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:56.737408+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:56.737425+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:56.737876+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:56.742866+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:56.743327+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:57.387691+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:57.388139+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:58.367635+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:59.066939+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:59.067390+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:59.953497+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:59.953520+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:13:59.953988+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:00.172746+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.172746+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:00.172747+00:00", "trade", 9.1, 300.0]
["2026-09-14T19:14:00.172751+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.172751+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.172753+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:00.172754+00:00", "trade", 9.1, 400.0]
["2026-09-14T19:14:00.172754+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:14:00.172758+00:00", "trade", 9.1, 120.0]
["2026-09-14T19:14:00.172758+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.172761+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.172771+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:14:00.172771+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.172773+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:14:00.172890+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172897+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172904+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172910+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172916+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172922+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172936+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172942+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172948+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172955+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.172993+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173000+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173013+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173027+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173028+00:00", "trade", 9.1, 300.0]
["2026-09-14T19:14:00.173030+00:00", "trade", 9.1, 10.0]
["2026-09-14T19:14:00.173032+00:00", "trade", 9.1, 800.0]
["2026-09-14T19:14:00.173037+00:00", "trade", 9.1, 104.0]
["2026-09-14T19:14:00.173039+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.173040+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173044+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:14:00.173047+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173048+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.173053+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173060+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173094+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173154+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173223+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173277+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173284+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173293+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173305+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173349+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:00.173364+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:14:00.173367+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:14:00.173367+00:00", "trade", 9.1, 5.0]
["2026-09-14T19:14:00.173367+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.173370+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.173372+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.173375+00:00", "trade", 9.1, 23.0]
["2026-09-14T19:14:00.173375+00:00", "trade", 9.1, 5.0]
["2026-09-14T19:14:00.173375+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:00.173395+00:00", "trade", 9.1, 140.0]
["2026-09-14T19:14:00.173734+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.173823+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.174047+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.174171+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.174182+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.197582+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.203523+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.203816+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.252218+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:00.406717+00:00", "trade", 9.0921, 1.0]
["2026-09-14T19:14:01.094588+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:01.253079+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:01.253106+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:01.293077+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:01.407482+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:01.407503+00:00", "trade", 9.095, 98.0]
["2026-09-14T19:14:01.407996+00:00", "trade", 9.095, 200.0]
["2026-09-14T19:14:01.408018+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:01.410049+00:00", "trade", 9.095, 200.0]
["2026-09-14T19:14:03.874952+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:03.875398+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:03.875858+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:03.876311+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:04.707192+00:00", "trade", 9.0922, 1.0]
["2026-09-14T19:14:07.048548+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.048576+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.048669+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.048681+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.048767+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.049015+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.049221+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.143265+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.147196+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:07.147204+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:08.071446+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:08.071467+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:08.102249+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:09.348989+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:09.633168+00:00", "trade", 9.095, 25.0]
["2026-09-14T19:14:09.633937+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:09.633972+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:09.633984+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:09.633996+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:09.634232+00:00", "trade", 9.095, 48.0]
["2026-09-14T19:14:09.634726+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.042105+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.042125+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.042135+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.141121+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.141148+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.141506+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.141532+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.141959+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:10.395533+00:00", "trade", 9.095, 6.0]
["2026-09-14T19:14:12.054819+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:12.189040+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:12.189506+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:13.824727+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:13.829889+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:13.867413+00:00", "trade", 9.095, 237.0]
["2026-09-14T19:14:13.867442+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.867563+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.867640+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.867696+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.868059+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.868073+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:13.868100+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:13.868185+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:13.868520+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:13.879491+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.918750+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.918843+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.965026+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:13.965069+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:14:14.010705+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.010733+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.011383+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.011664+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.474529+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.509204+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.848583+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.849055+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.849381+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873333+00:00", "trade", 9.1, 28.0]
["2026-09-14T19:14:14.873334+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:14.873335+00:00", "trade", 9.1, 240.0]
["2026-09-14T19:14:14.873337+00:00", "trade", 9.1, 12.0]
["2026-09-14T19:14:14.873412+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873419+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873425+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873432+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873439+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873447+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873453+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873459+00:00", "trade", 9.1, 5.0]
["2026-09-14T19:14:14.873460+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:14.873460+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873472+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:14.873481+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873488+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873494+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873501+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873508+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873521+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:14:14.873528+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873535+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873542+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873548+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873555+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873561+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873568+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873575+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873582+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:14.873585+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873596+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873603+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873610+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873616+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873622+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873630+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873637+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873645+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873669+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873691+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873718+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873725+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873752+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873766+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:14:14.873776+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:14:14.873818+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:14:14.873819+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:14:14.873819+00:00", "trade", 9.1, 500.0]
["2026-09-14T19:14:14.873820+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.873901+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.873942+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.873972+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874001+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874008+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874067+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874096+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874105+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874137+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874168+00:00", "trade", 9.1, 3.0]
["2026-09-14T19:14:14.874238+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874256+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874272+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874313+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874423+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874704+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.874999+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.875371+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.894296+00:00", "trade", 9.1, 8.0]
["2026-09-14T19:14:14.974362+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.974507+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.974954+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:14.985522+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:15.873958+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:15.874301+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:15.961532+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:15.964142+00:00", "trade", 9.105, 4.0]
["2026-09-14T19:14:17.722604+00:00", "trade", 9.0927, 1.0]
["2026-09-14T19:14:19.968845+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:19.968905+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:23.161144+00:00", "trade", 9.0928, 2.0]
["2026-09-14T19:14:23.894968+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:25.876422+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:26.733339+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:26.733797+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:27.709639+00:00", "trade", 9.1054, 250.0]
["2026-09-14T19:14:27.742755+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:14:28.926877+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:30.204333+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:30.204788+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:32.261849+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:33.779379+00:00", "trade", 9.093, 1.0]
["2026-09-14T19:14:34.296323+00:00", "trade", 9.093, 1.0]
["2026-09-14T19:14:34.546869+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:34.599977+00:00", "trade", 9.0936, 6.0]
["2026-09-14T19:14:35.467067+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:35.759266+00:00", "trade", 9.1017, 100.0]
["2026-09-14T19:14:36.859134+00:00", "trade", 9.0992, 2.0]
["2026-09-14T19:14:37.760608+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:37.940815+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:14:38.374816+00:00", "trade", 9.105, 550.0]
["2026-09-14T19:14:38.634271+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:38.696634+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:39.878250+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:39.878302+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:39.972228+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:40.047672+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:40.073236+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:40.073579+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:40.074567+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:40.074677+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:40.452094+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:40.855656+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:40.997024+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:41.187067+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:14:41.187567+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:41.219382+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:42.473834+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:45.441211+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:50.064299+00:00", "trade", 9.0995, 3.0]
["2026-09-14T19:14:50.555017+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:51.916456+00:00", "trade", 9.0935, 1.0]
["2026-09-14T19:14:53.972901+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:54.041002+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:55.241210+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:55.241239+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:55.241553+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:55.241585+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:55.242031+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:55.242275+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:55.361498+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:57.894796+00:00", "trade", 9.105, 13.0]
["2026-09-14T19:14:57.970970+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:58.081050+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:59.038111+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:59.561054+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:59.561285+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:59.561341+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:59.561357+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:59.561421+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:14:59.561585+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:00.288563+00:00", "trade", 9.0935, 2.0]
["2026-09-14T19:15:00.642387+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:00.644611+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.088900+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.090740+00:00", "trade", 9.105, 450.0]
["2026-09-14T19:15:01.117876+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.171578+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.188298+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.272872+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.312197+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.342807+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.359555+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:01.520884+00:00", "trade", 9.105, 12.0]
["2026-09-14T19:15:02.088759+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:15:02.777768+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:15:02.778203+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778263+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778282+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778291+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778302+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778311+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778386+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778570+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778581+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778731+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778829+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:02.778852+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:03.694486+00:00", "trade", 9.0939, 1.0]
["2026-09-14T19:15:04.063806+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.063829+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.064341+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.064355+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.064362+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.064369+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.064791+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.064819+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.064872+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.067213+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.073710+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:04.074425+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.006782+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.006994+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.018294+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.018602+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.018768+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.018776+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.018886+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.019303+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.019411+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.019737+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.019748+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.019782+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.019893+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.019910+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.022879+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.028254+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.099538+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.115523+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.182256+00:00", "trade", 9.11, 17.0]
["2026-09-14T19:15:05.182257+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:15:05.182260+00:00", "trade", 9.11, 12.0]
["2026-09-14T19:15:05.182335+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.182496+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.182512+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.182532+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.182534+00:00", "trade", 9.11, 12.0]
["2026-09-14T19:15:05.182540+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:05.182572+00:00", "trade", 9.11, 1000.0]
["2026-09-14T19:15:05.182580+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182591+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182598+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182604+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182611+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182618+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182626+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182632+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182646+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182659+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182674+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182740+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182748+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182754+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182777+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:05.182825+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:15:05.182841+00:00", "trade", 9.11, 73.0]
["2026-09-14T19:15:05.182843+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:15:05.182843+00:00", "trade", 9.11, 550.0]
["2026-09-14T19:15:05.182891+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.182894+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.182960+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.183024+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.183432+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.183619+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.183629+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.183687+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.184079+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.184216+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.184220+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.184338+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.184664+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.185378+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.186404+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.189996+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:15:05.201843+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:15:05.682833+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.683034+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:05.683594+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:07.009419+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:07.009926+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:07.123631+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:07.851510+00:00", "trade", 9.115, 10.0]
["2026-09-14T19:15:07.901083+00:00", "trade", 9.115, 10.0]
["2026-09-14T19:15:08.255262+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:09.458190+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:10.049212+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:10.232423+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:10.232887+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:10.313586+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:11.149077+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:11.149192+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:11.721481+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:12.099014+00:00", "trade", 9.11, 126.0]
["2026-09-14T19:15:13.405747+00:00", "trade", 9.0947, 10.0]
["2026-09-14T19:15:13.405850+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:15:13.406965+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:13.538899+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:13.538912+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:15.275397+00:00", "trade", 9.0947, 1.0]
["2026-09-14T19:15:17.080136+00:00", "trade", 9.1075, 1.0]
["2026-09-14T19:15:17.370592+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:17.452348+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:18.396223+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:18.400178+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:18.686741+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:19.401882+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:19.736499+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:19.736773+00:00", "trade", 9.11, 40.0]
["2026-09-14T19:15:19.737574+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:19.738868+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:19.856060+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:19.924718+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:20.274529+00:00", "trade", 9.11, 120.0]
["2026-09-14T19:15:20.274529+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:20.274530+00:00", "trade", 9.11, 900.0]
["2026-09-14T19:15:20.274532+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:15:20.274535+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:20.274564+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:15:20.274616+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:20.274623+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:15:20.274630+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274637+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274643+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274649+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274655+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274661+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274668+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274675+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274681+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274688+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274695+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274701+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274707+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274774+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274780+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274794+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.274803+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:15:20.274806+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:15:20.274809+00:00", "trade", 9.11, 47.0]
["2026-09-14T19:15:20.274811+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:15:20.274995+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.275034+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.275045+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.275052+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.275067+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.275077+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.275097+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:15:20.275129+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:15:20.275130+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:15:20.275130+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:15:20.275134+00:00", "trade", 9.11, 70.0]
["2026-09-14T19:15:20.275136+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:15:20.275136+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.275137+00:00", "trade", 9.11, 300.0]
["2026-09-14T19:15:20.275138+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:15:20.275141+00:00", "trade", 9.11, 23.0]
["2026-09-14T19:15:20.275143+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:15:20.275166+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.275267+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.275350+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.275423+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.275608+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.275643+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.275656+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.275883+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:20.277035+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:21.282781+00:00", "trade", 9.105, 24.0]
["2026-09-14T19:15:23.249150+00:00", "trade", 9.1001, 3.0]
["2026-09-14T19:15:23.546050+00:00", "trade", 9.0957, 1.0]
["2026-09-14T19:15:24.919863+00:00", "trade", 9.105, 85.0]
["2026-09-14T19:15:25.113199+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:25.113206+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:25.113374+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:25.113595+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:26.414369+00:00", "trade", 9.0957, 100.0]
["2026-09-14T19:15:27.648993+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:28.256385+00:00", "trade", 9.0957, 1.0]
["2026-09-14T19:15:32.502152+00:00", "trade", 9.11, 514.0]
["2026-09-14T19:15:32.556849+00:00", "trade", 9.105, 500.0]
["2026-09-14T19:15:35.538956+00:00", "trade", 9.105, 751.0]
["2026-09-14T19:15:36.816745+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:38.366398+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:40.985152+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:40.994746+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:40.995124+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:40.998779+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:45.514318+00:00", "trade", 9.0968, 1.0]
["2026-09-14T19:15:46.599664+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.625399+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.700452+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.708793+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.800257+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.800380+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.801295+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.801378+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.801793+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.801803+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:46.810735+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:47.084920+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:48.530193+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:49.447204+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:50.359125+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:50.655321+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:15:50.656283+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:50.656735+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:50.657676+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:51.021118+00:00", "trade", 9.1005, 59.0]
["2026-09-14T19:15:53.127287+00:00", "trade", 9.105, 16.0]
["2026-09-14T19:15:53.912890+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:53.913356+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:54.027434+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:54.365992+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:54.528345+00:00", "trade", 9.0974, 1.0]
["2026-09-14T19:15:55.938760+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:56.144408+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:56.170470+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:56.171207+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:56.171652+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:56.351211+00:00", "trade", 9.1086, 53.0]
["2026-09-14T19:15:58.161737+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:58.162220+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:58.441664+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:58.730109+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:58.740161+00:00", "trade", 9.1086, 1.0]
["2026-09-14T19:15:59.499266+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.500310+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.636894+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.637280+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.637370+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.637376+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.637457+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.637871+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.637884+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.637898+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.646814+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.718920+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.729767+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:15:59.729996+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:00.182085+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:00.576233+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:01.226625+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:01.226642+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:02.065039+00:00", "trade", 9.0996, 100.0]
["2026-09-14T19:16:02.068397+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:02.068880+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:02.179468+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:02.190758+00:00", "trade", 9.0996, 2.0]
["2026-09-14T19:16:03.092446+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:03.684121+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:03.830059+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:04.971608+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:05.230567+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:08.594949+00:00", "trade", 9.1005, 1.0]
["2026-09-14T19:16:11.066421+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:11.165708+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:11.674450+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:12.517090+00:00", "trade", 9.1005, 1.0]
["2026-09-14T19:16:12.746613+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:12.820846+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:13.100481+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:13.638403+00:00", "trade", 9.1096, 1000.0]
["2026-09-14T19:16:14.191662+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:16:14.861905+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:14.905642+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:16:14.996554+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:15.451128+00:00", "trade", 9.1085, 6.0]
["2026-09-14T19:16:16.444450+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:16.451376+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:16.453279+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:17.980146+00:00", "trade", 9.1028, 4.0]
["2026-09-14T19:16:18.814692+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:18.815151+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:19.773007+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:19.773930+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:19.774249+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:19.777666+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:20.802223+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:20.916244+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:21.078716+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:21.191993+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:21.198912+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:21.317594+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:16:21.318060+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:23.629503+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:26.547222+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:16:26.547932+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:26.547956+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:26.548500+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:26.971498+00:00", "trade", 9.1008, 1.0]
["2026-09-14T19:16:28.196201+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:28.196698+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:28.197248+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:28.319962+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:30.004022+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:16:30.004962+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:16:32.048717+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:32.314825+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:32.938632+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:33.293799+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:33.749413+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:33.749914+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:34.095175+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:36.604992+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:36.605451+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:39.038972+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:16:39.074985+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:40.038474+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:40.039532+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:40.152863+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:40.166281+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:42.780972+00:00", "trade", 9.1009, 1.0]
["2026-09-14T19:16:42.960663+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:43.104299+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:43.544387+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:43.544852+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:43.545266+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:43.545293+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:43.546022+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:43.546288+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:43.546333+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:44.838901+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:45.975907+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:45.975961+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:46.116825+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:46.660416+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:47.393670+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:16:48.701310+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:48.839357+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:48.839407+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:48.839705+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:51.475895+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:16:55.337434+00:00", "trade", 9.11, 15.0]
["2026-09-14T19:16:55.337792+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:55.337898+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:55.337911+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:55.337925+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:55.338005+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:55.338399+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:55.420239+00:00", "trade", 9.105, 568.0]
["2026-09-14T19:16:55.420781+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:16:55.450118+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:55.474181+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:16:55.686179+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:56.737012+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:56.859221+00:00", "trade", 9.101, 1.0]
["2026-09-14T19:16:56.860287+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:58.212411+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:16:59.845554+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:16:59.998596+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:00.024833+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:00.024885+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:00.025457+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:00.025477+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:00.333877+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:00.333926+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:01.202557+00:00", "trade", 9.1012, 2.0]
["2026-09-14T19:17:02.689717+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:02.690407+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:02.813300+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:03.192532+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:03.227526+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:03.228013+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:04.055057+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:17:04.087647+00:00", "trade", 9.105, 206.0]
["2026-09-14T19:17:04.180799+00:00", "trade", 9.105, 4.0]
["2026-09-14T19:17:04.182611+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:04.585657+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:04.799088+00:00", "trade", 9.105, 3.0]
["2026-09-14T19:17:05.243507+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:05.243855+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:05.474528+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:06.316962+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:06.439583+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:06.439609+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:06.552939+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:06.553379+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:06.688226+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:07.615758+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:08.394087+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:08.407540+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:08.672426+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:08.673252+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:08.816887+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:08.816932+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:10.549506+00:00", "trade", 9.105, 36.0]
["2026-09-14T19:17:11.643123+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:11.643128+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:11.645445+00:00", "trade", 9.1028, 1.0]
["2026-09-14T19:17:11.730970+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:12.234618+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:13.299062+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:13.299392+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:13.657714+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:13.658086+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:14.118957+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:14.336399+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:14.336744+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:14.336750+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:14.336775+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:14.582896+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:15.338675+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:15.339028+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:15.339034+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:15.465030+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:16.361335+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:16.361659+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:16.361673+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:16.372425+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:16.372738+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:16.372745+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:17.244143+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:17.647250+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:17.647371+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:17.647706+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:17.647713+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:17.921792+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.673486+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.673847+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.673853+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.687713+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.687781+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.687993+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.688049+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.707497+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.707564+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.707890+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.707944+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.709130+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.868539+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.868878+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.868899+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:18.869258+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.675976+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.676303+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.676329+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.690938+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.691009+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.691317+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.691371+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.691661+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.704997+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.705320+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.705370+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.705675+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.769414+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.769744+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.769768+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:19.770104+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:21.058750+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:17:21.058927+00:00", "trade", 9.105, 43.0]
["2026-09-14T19:17:22.363346+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:17:22.532786+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:22.532799+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:22.532829+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:22.533264+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:22.534140+00:00", "trade", 9.105, 414.0]
["2026-09-14T19:17:22.542797+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:22.562540+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:22.759470+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:17:22.762145+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:22.906168+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:23.050545+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:25.434629+00:00", "trade", 9.103, 10.0]
["2026-09-14T19:17:26.506917+00:00", "trade", 9.103, 1.0]
["2026-09-14T19:17:30.489197+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:30.587557+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:30.653682+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:17:33.457576+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:33.543801+00:00", "trade", 9.103, 90.0]
["2026-09-14T19:17:33.608553+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:33.609405+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:33.609433+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:33.678896+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:33.679355+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:34.371890+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:17:34.372331+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:35.700194+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:36.075630+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:36.140401+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:36.140895+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:38.845907+00:00", "trade", 9.103, 1.0]
["2026-09-14T19:17:41.333396+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:17:41.801559+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:17:41.811868+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:17:42.606817+00:00", "trade", 9.0951, 500.0]
["2026-09-14T19:17:42.613783+00:00", "trade", 9.0951, 100.0]
["2026-09-14T19:17:42.618910+00:00", "trade", 9.0951, 1100.0]
["2026-09-14T19:17:42.664336+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:17:48.341352+00:00", "trade", 9.1049, 1.0]
["2026-09-14T19:17:50.498010+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.498119+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.549355+00:00", "trade", 9.105, 12.0]
["2026-09-14T19:17:50.549976+00:00", "trade", 9.11, 2.0]
["2026-09-14T19:17:50.549978+00:00", "trade", 9.11, 14.0]
["2026-09-14T19:17:50.550035+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.550263+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.550310+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.550350+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.550371+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.550403+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.551297+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.569725+00:00", "trade", 9.105, 1528.0]
["2026-09-14T19:17:50.569765+00:00", "trade", 9.105, 85.0]
["2026-09-14T19:17:50.570163+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.589630+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.631460+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.676654+00:00", "trade", 9.105, 312.0]
["2026-09-14T19:17:50.677394+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:50.686819+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:51.117647+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:51.137839+00:00", "trade", 9.11, 96.0]
["2026-09-14T19:17:51.137922+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:17:51.390123+00:00", "trade", 9.109, 60.0]
["2026-09-14T19:17:51.391893+00:00", "trade", 9.109, 37.0]
["2026-09-14T19:17:51.478519+00:00", "trade", 9.1039, 1.0]
["2026-09-14T19:17:53.400961+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:53.423268+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:53.484196+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:53.485377+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:53.485826+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:53.587999+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:53.588455+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:54.420781+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:54.973984+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:55.005852+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:55.107740+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:55.117734+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:55.240975+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:55.499204+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:55.499653+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:55.601692+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:17:59.654122+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:17:59.658041+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:18:00.060294+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:01.101697+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:01.101709+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:01.105052+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:01.221193+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:01.859258+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:18:04.722777+00:00", "trade", 9.1039, 2.0]
["2026-09-14T19:18:04.724890+00:00", "trade", 9.11, 400.0]
["2026-09-14T19:18:04.731657+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:06.246420+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:06.246421+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:18:06.246486+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:06.573057+00:00", "trade", 9.11, 5.0]
["2026-09-14T19:18:06.658936+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:18:07.364367+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:07.407411+00:00", "trade", 9.104, 200.0]
["2026-09-14T19:18:08.708121+00:00", "trade", 9.104, 1.0]
["2026-09-14T19:18:08.882726+00:00", "trade", 9.105, 500.0]
["2026-09-14T19:18:08.883176+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:08.972136+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:18:09.995988+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:18:12.165692+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:12.819608+00:00", "trade", 9.0957, 50.0]
["2026-09-14T19:18:13.397028+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:13.521418+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:14.091278+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:14.395231+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:15.219190+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:16.053478+00:00", "trade", 9.105, 311.0]
["2026-09-14T19:18:16.246499+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:16.624793+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:17.164523+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:17.551534+00:00", "trade", 9.1057, 29.0]
["2026-09-14T19:18:18.253275+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:18.359057+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:18.406914+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:18.726695+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:18:20.206389+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:20.214412+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:20.214499+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:20.214500+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:20.214526+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:20.215352+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:20.280595+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:20.494824+00:00", "trade", 9.104, 1.0]
["2026-09-14T19:18:20.745192+00:00", "trade", 9.105, 6.0]
["2026-09-14T19:18:21.892290+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:22.031102+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:25.871086+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:27.148594+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:27.244997+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:27.879769+00:00", "trade", 9.1069, 4000.0]
["2026-09-14T19:18:27.880585+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.068368+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.125614+00:00", "trade", 9.11, 2900.0]
["2026-09-14T19:18:28.125615+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.125634+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.125640+00:00", "trade", 9.11, 480.0]
["2026-09-14T19:18:28.125712+00:00", "trade", 9.11, 12.0]
["2026-09-14T19:18:28.125714+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.125721+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125726+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.125728+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125734+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125741+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125747+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125753+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125766+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125773+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125779+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125785+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125791+00:00", "trade", 9.11, 48.0]
["2026-09-14T19:18:28.125791+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.125792+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125798+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125812+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125893+00:00", "trade", 9.11, 48.0]
["2026-09-14T19:18:28.125909+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125923+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125941+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125948+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125955+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.125989+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.126039+00:00", "trade", 9.11, 73.0]
["2026-09-14T19:18:28.126041+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:18:28.126041+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.126043+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.126043+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126046+00:00", "trade", 9.11, 30.0]
["2026-09-14T19:18:28.126049+00:00", "trade", 9.11, 378.0]
["2026-09-14T19:18:28.126053+00:00", "trade", 9.11, 130.0]
["2026-09-14T19:18:28.126057+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126081+00:00", "trade", 9.11, 692.0]
["2026-09-14T19:18:28.126099+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126176+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126231+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126239+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126243+00:00", "trade", 9.11, 77.0]
["2026-09-14T19:18:28.126255+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126271+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126278+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126289+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126375+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126390+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126503+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126514+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126679+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126688+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.126962+00:00", "trade", 9.115, 200.0]
["2026-09-14T19:18:28.127136+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.127245+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.127303+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.127379+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.127815+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.128068+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.130128+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132426+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:18:28.132426+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132427+00:00", "trade", 9.11, 349.0]
["2026-09-14T19:18:28.132630+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.132630+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.132632+00:00", "trade", 9.11, 900.0]
["2026-09-14T19:18:28.132632+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.132638+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.132638+00:00", "trade", 9.11, 1100.0]
["2026-09-14T19:18:28.132640+00:00", "trade", 9.11, 82.0]
["2026-09-14T19:18:28.132640+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:18:28.132689+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132695+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132702+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132709+00:00", "trade", 9.11, 20.0]
["2026-09-14T19:18:28.132709+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132710+00:00", "trade", 9.11, 17.0]
["2026-09-14T19:18:28.132711+00:00", "trade", 9.11, 82.0]
["2026-09-14T19:18:28.132716+00:00", "trade", 9.11, 24.0]
["2026-09-14T19:18:28.132718+00:00", "trade", 9.11, 400.0]
["2026-09-14T19:18:28.132721+00:00", "trade", 9.11, 10.0]
["2026-09-14T19:18:28.132721+00:00", "trade", 9.11, 82.0]
["2026-09-14T19:18:28.132722+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132728+00:00", "trade", 9.11, 6.0]
["2026-09-14T19:18:28.132728+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132735+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132737+00:00", "trade", 9.11, 14.0]
["2026-09-14T19:18:28.132742+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:18:28.132745+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132761+00:00", "trade", 9.11, 10.0]
["2026-09-14T19:18:28.132762+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132776+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132784+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132791+00:00", "trade", 9.11, 82.0]
["2026-09-14T19:18:28.132791+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.132792+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132795+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132806+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132812+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132819+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132825+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132832+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132838+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132845+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132866+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132873+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132882+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132888+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132894+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132900+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132913+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132920+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132926+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132939+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132952+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132958+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132970+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132977+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132982+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:18:28.132983+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.132990+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.133001+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:18:28.133003+00:00", "trade", 9.11, 14.0]
["2026-09-14T19:18:28.133003+00:00", "trade", 9.11, 800.0]
["2026-09-14T19:18:28.133004+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.133005+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.133005+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.133008+00:00", "trade", 9.11, 156.0]
["2026-09-14T19:18:28.133011+00:00", "trade", 9.11, 520.0]
["2026-09-14T19:18:28.133013+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.133016+00:00", "trade", 9.11, 13.0]
["2026-09-14T19:18:28.133043+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.133060+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:18:28.133073+00:00", "trade", 9.11, 88.0]
["2026-09-14T19:18:28.133079+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:28.133084+00:00", "trade", 9.11, 96.0]
["2026-09-14T19:18:28.133089+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133113+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133115+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:18:28.133141+00:00", "trade", 9.11, 3.0]
["2026-09-14T19:18:28.133146+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133161+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133279+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133286+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133314+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133320+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133425+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133497+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133552+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133558+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133773+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.133792+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.134256+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.150959+00:00", "trade", 9.11, 4.0]
["2026-09-14T19:18:28.151747+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.171557+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.252546+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.252997+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:28.619874+00:00", "trade", 9.1014, 1.0]
["2026-09-14T19:18:29.650966+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:29.650977+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:29.652887+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:29.732344+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:30.550561+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:18:30.551345+00:00", "trade", 9.105, 123.0]
["2026-09-14T19:18:30.551816+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:30.552177+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:30.552265+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:30.681960+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:30.751223+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:30.751687+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:30.777671+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.299908+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.299935+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.300509+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.370144+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.486408+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.486864+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.562795+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.729618+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.982998+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:31.983271+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:32.740344+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:32.740596+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:32.741052+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:18:32.741441+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:32.741510+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:32.741521+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:32.742157+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:32.762452+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:33.114750+00:00", "trade", 9.105, 66.0]
["2026-09-14T19:18:33.338730+00:00", "trade", 9.0986, 100.0]
["2026-09-14T19:18:34.806992+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:36.420992+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:18:36.421801+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:36.441041+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:18:36.467887+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:38.743602+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:38.743629+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:38.743951+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:38.744563+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:39.404955+00:00", "trade", 9.1061, 1.0]
["2026-09-14T19:18:39.522714+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:18:40.227284+00:00", "trade", 9.105, 200.0]
["2026-09-14T19:18:41.333703+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:41.489319+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:41.566470+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:42.740457+00:00", "trade", 9.105, 4.0]
["2026-09-14T19:18:42.740723+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:42.740749+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:42.741258+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:42.741462+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:42.742846+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:47.512195+00:00", "trade", 9.1061, 1.0]
["2026-09-14T19:18:52.263462+00:00", "trade", 9.1064, 1.0]
["2026-09-14T19:18:53.562068+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:53.724750+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:53.724815+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:55.862564+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:59.909992+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:59.913073+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:59.913532+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:59.955982+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:18:59.956568+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:18:59.956575+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:19:00.005229+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:00.048490+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:00.055666+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:00.343200+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:02.647592+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:02.723597+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:04.300459+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:04.300508+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:04.300784+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:04.723619+00:00", "trade", 9.1074, 1.0]
["2026-09-14T19:19:04.736505+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:06.071940+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:19:06.732318+00:00", "trade", 9.1074, 2.0]
["2026-09-14T19:19:10.597774+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:11.296289+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:19:11.703893+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:19:14.732358+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:15.156465+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:19:17.741213+00:00", "trade", 9.1082, 1.0]
["2026-09-14T19:19:18.273756+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:19:18.273795+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:19:18.274668+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:18.274695+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:18.336947+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.274732+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:19:19.274957+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.274984+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.274996+00:00", "trade", 9.11, 23.0]
["2026-09-14T19:19:19.274997+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275302+00:00", "trade", 9.105, 12.0]
["2026-09-14T19:19:19.275370+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275408+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275409+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:19:19.275462+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275474+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275487+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275693+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275858+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275869+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.275897+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.284281+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.284299+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.310465+00:00", "trade", 9.105, 218.0]
["2026-09-14T19:19:19.346302+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:19.920401+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.054540+00:00", "trade", 9.11, 72.0]
["2026-09-14T19:19:20.054961+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.055201+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:19:20.055475+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.065011+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:19:20.065012+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:19:20.065013+00:00", "trade", 9.11, 17.0]
["2026-09-14T19:19:20.065015+00:00", "trade", 9.11, 82.0]
["2026-09-14T19:19:20.065066+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.065072+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.065078+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.065084+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.065091+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.065098+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.065118+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:19:20.065131+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065138+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065144+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065150+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065156+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065162+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065168+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065175+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065188+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065194+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065201+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065207+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065214+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065318+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065318+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065357+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065364+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065393+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065424+00:00", "trade", 9.11, 4.0]
["2026-09-14T19:19:20.065458+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065461+00:00", "trade", 9.11, 1000.0]
["2026-09-14T19:19:20.065463+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:19:20.065463+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:19:20.065465+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:19:20.065476+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065591+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065634+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065651+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065665+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065727+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065747+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065791+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065798+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.065908+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.066042+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.066051+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.066066+00:00", "trade", 9.115, 20.0]
["2026-09-14T19:19:20.066729+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.067178+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.069976+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.070426+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.085832+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.226266+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.535452+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.536664+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.672664+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:20.960831+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.064108+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.077465+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.171831+00:00", "trade", 9.115, 12.0]
["2026-09-14T19:19:21.899737+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.899747+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.900228+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.907798+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.943729+00:00", "trade", 9.12, 24.0]
["2026-09-14T19:19:21.944110+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.944316+00:00", "trade", 9.12, 21.0]
["2026-09-14T19:19:21.944364+00:00", "trade", 9.12, 96.0]
["2026-09-14T19:19:21.944449+00:00", "trade", 9.12, 96.0]
["2026-09-14T19:19:21.944558+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.944575+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.944587+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.944819+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.944899+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945032+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945292+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945335+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945353+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945575+00:00", "trade", 9.12, 2.0]
["2026-09-14T19:19:21.945795+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945808+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945908+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945985+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.945996+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.946003+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.946342+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.946837+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.949433+00:00", "trade", 9.12, 91.0]
["2026-09-14T19:19:21.950196+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.950202+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.950209+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.950667+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:21.954735+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:22.043883+00:00", "trade", 9.1165, 50.0]
["2026-09-14T19:19:22.057525+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:22.063497+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:22.115306+00:00", "trade", 9.12, 114.0]
["2026-09-14T19:19:22.116082+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:22.160455+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:19:22.160549+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:19:22.160550+00:00", "trade", 9.12, 460.0]
["2026-09-14T19:19:22.160551+00:00", "trade", 9.12, 15.0]
["2026-09-14T19:19:22.160553+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:19:22.160556+00:00", "trade", 9.12, 380.0]
["2026-09-14T19:19:22.160612+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:19:22.160627+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:19:22.160629+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:19:22.160629+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:19:22.160687+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160695+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160702+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160708+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160714+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160721+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160727+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160741+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160755+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160762+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:19:22.160776+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160785+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160848+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160874+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160886+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160894+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160906+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160933+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160945+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:19:22.160954+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:19:22.160984+00:00", "trade", 9.12, 73.0]
["2026-09-14T19:19:22.160985+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:19:22.160988+00:00", "trade", 9.12, 142.0]
["2026-09-14T19:19:22.160988+00:00", "trade", 9.12, 553.0]
["2026-09-14T19:19:22.160989+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161059+00:00", "trade", 9.12, 247.0]
["2026-09-14T19:19:22.161111+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161143+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161253+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161289+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161358+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161417+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161448+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161461+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161472+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.161518+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.162436+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.162629+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.162821+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.163216+00:00", "trade", 9.12, 11.0]
["2026-09-14T19:19:22.163218+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.163659+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.164076+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.182955+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.295792+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.304528+00:00", "trade", 9.12, 184.0]
["2026-09-14T19:19:22.305269+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.305276+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.356827+00:00", "trade", 9.12, 217.0]
["2026-09-14T19:19:22.356873+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:19:22.514071+00:00", "trade", 9.12, 214.0]
["2026-09-14T19:19:22.608335+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:22.608360+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:23.064409+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:23.197943+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:23.197969+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:23.201088+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:25.741726+00:00", "trade", 9.1014, 10.0]
["2026-09-14T19:19:25.907721+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:25.907749+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:26.472033+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:27.482086+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:19:30.183595+00:00", "trade", 9.125, 10.0]
["2026-09-14T19:19:30.294450+00:00", "trade", 9.125, 10.0]
["2026-09-14T19:19:30.500088+00:00", "trade", 9.1207, 4000.0]
["2026-09-14T19:19:30.502866+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:30.655156+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:30.656286+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:30.658918+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:19:31.728407+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:31.948719+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:19:31.951570+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:19:32.070155+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.333145+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.333171+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.627717+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.628840+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.649450+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.778904+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.779389+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.779472+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.885522+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:32.910360+00:00", "trade", 9.125, 34.0]
["2026-09-14T19:19:33.331138+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:33.743900+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:33.743913+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:33.744374+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:33.749882+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:33.757187+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:33.790245+00:00", "trade", 9.1106, 1.0]
["2026-09-14T19:19:36.260583+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:36.983289+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:36.983315+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:36.983866+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:38.907711+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:19:39.532843+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:19:40.791880+00:00", "trade", 9.125, 94.0]
["2026-09-14T19:19:40.799374+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:40.800231+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:40.800237+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:40.800766+00:00", "trade", 9.125, 10.0]
["2026-09-14T19:19:40.800794+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:40.967692+00:00", "trade", 9.125, 102.0]
["2026-09-14T19:19:45.752068+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.870752+00:00", "trade", 9.125, 130.0]
["2026-09-14T19:19:45.871440+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.893860+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894073+00:00", "trade", 9.13, 21.0]
["2026-09-14T19:19:45.894152+00:00", "trade", 9.13, 511.0]
["2026-09-14T19:19:45.894154+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:19:45.894155+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:19:45.894157+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:19:45.894180+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894187+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894194+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894201+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894207+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894213+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894220+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894226+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894232+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894245+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894462+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:19:45.894462+00:00", "trade", 9.13, 3000.0]
["2026-09-14T19:19:45.894474+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894480+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894605+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894624+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894634+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894709+00:00", "trade", 9.13, 37.0]
["2026-09-14T19:19:45.894727+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:19:45.894728+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:19:45.894789+00:00", "trade", 9.13, 160.0]
["2026-09-14T19:19:45.894792+00:00", "trade", 9.13, 75.0]
["2026-09-14T19:19:45.894792+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:19:45.894792+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:19:45.894793+00:00", "quote", 9.12, 9.14]
["2026-09-14T19:19:45.894794+00:00", "trade", 9.13, 63.0]
["2026-09-14T19:19:45.894798+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:19:45.894826+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894828+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894848+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894849+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894855+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894868+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894888+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894900+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894906+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894956+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894992+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.894999+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895093+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895100+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895180+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895186+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895208+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895217+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:19:45.895268+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895280+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895296+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895307+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895315+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895443+00:00", "trade", 9.13, 3000.0]
["2026-09-14T19:19:45.895807+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.895902+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:19:45.895928+00:00", "trade", 9.135, 70.0]
["2026-09-14T19:19:45.895941+00:00", "trade", 9.13, 3.0]
["2026-09-14T19:19:45.896042+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.896232+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.896727+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.897179+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.897768+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.897835+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.897851+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.898216+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.898914+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.972973+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.973421+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:45.994208+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:46.108428+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:46.183243+00:00", "trade", 9.135, 217.0]
["2026-09-14T19:19:46.224317+00:00", "trade", 9.135, 184.0]
["2026-09-14T19:19:46.366167+00:00", "trade", 9.1301, 214.0]
["2026-09-14T19:19:46.499631+00:00", "trade", 9.1139, 10.0]
["2026-09-14T19:19:47.130857+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:47.459947+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:19:47.498645+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:19:47.841564+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:48.131401+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:48.293874+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:49.209728+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:49.314741+00:00", "trade", 9.1139, 1.0]
["2026-09-14T19:19:49.372874+00:00", "trade", 9.1139, 1.0]
["2026-09-14T19:19:49.586218+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:51.177921+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:51.177947+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:51.525001+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:51.744511+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:52.539905+00:00", "trade", 9.1148, 21.0]
["2026-09-14T19:19:52.652226+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:52.652746+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:52.766014+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:53.072100+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:53.072793+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:55.347386+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:55.360504+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:55.360972+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:55.455759+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:55.844182+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:58.680564+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:58.680590+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:19:59.539388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:00.092452+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:00.193840+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:01.189042+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:01.242026+00:00", "trade", 9.114, 1.0]
["2026-09-14T19:20:01.332222+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:01.779212+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:20:02.114773+00:00", "trade", 9.114, 2.0]
["2026-09-14T19:20:02.881036+00:00", "trade", 9.114, 1.0]
["2026-09-14T19:20:03.318382+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:03.418910+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:04.699716+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:20:04.799207+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:20:05.294390+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:05.555665+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:05.808030+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:05.808133+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.734468+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:20:06.734469+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:20:06.734471+00:00", "trade", 9.14, 89.0]
["2026-09-14T19:20:06.734488+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.734500+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.734525+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.734727+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.734765+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.734767+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:20:06.734937+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.735140+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.735184+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.735197+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.735218+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.735596+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.735660+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.735667+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.735876+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.736110+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.737555+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.739719+00:00", "trade", 9.135, 500.0]
["2026-09-14T19:20:06.740397+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.741189+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.744846+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.838337+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:06.864129+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:07.745728+00:00", "trade", 9.135, 300.0]
["2026-09-14T19:20:08.594352+00:00", "trade", 9.135, 219.0]
["2026-09-14T19:20:09.665299+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:09.665760+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:09.699967+00:00", "trade", 9.135, 61.0]
["2026-09-14T19:20:09.810225+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:09.810681+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:09.883112+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:10.670316+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:20:10.671133+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:10.798870+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:12.948624+00:00", "trade", 9.135, 1000.0]
["2026-09-14T19:20:13.381360+00:00", "trade", 9.135, 32.0]
["2026-09-14T19:20:15.298645+00:00", "trade", 9.1152, 1.0]
["2026-09-14T19:20:18.372779+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:20.545622+00:00", "trade", 9.1252, 42.0]
["2026-09-14T19:20:22.581362+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:22.581377+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:22.583859+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:22.939072+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:20:23.327388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:23.327853+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:23.957439+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:23.957891+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:25.815278+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:20:25.815437+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:25.815748+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:25.816207+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:25.855347+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:27.218814+00:00", "trade", 9.1065, 15.0]
["2026-09-14T19:20:28.277830+00:00", "trade", 9.1156, 1.0]
["2026-09-14T19:20:30.136638+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:30.137108+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:30.137116+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:30.251042+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:32.570781+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:32.855191+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:32.856013+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:33.112875+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:34.667347+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:34.774755+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:36.059664+00:00", "trade", 9.1067, 100.0]
["2026-09-14T19:20:39.115351+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:20:40.560900+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:40.561361+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:40.681228+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.724724+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:20:41.724726+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:20:41.724726+00:00", "trade", 9.14, 198.0]
["2026-09-14T19:20:41.725139+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.725152+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.725164+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.725171+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.725189+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.725201+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.726137+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.726984+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.738230+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:41.815099+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:42.470414+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:20:42.645986+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:20:43.156601+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:20:44.373723+00:00", "trade", 9.1161, 2.0]
["2026-09-14T19:20:44.633639+00:00", "trade", 9.135, 54.0]
["2026-09-14T19:20:45.407169+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:45.407620+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:54.417889+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:55.303894+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:55.404880+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:55.405338+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:55.822245+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:20:57.266923+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:20:57.267309+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.267379+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.348889+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.525854+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.525861+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.525866+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:20:57.525867+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.526242+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:20:57.526261+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:20:57.526304+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.526364+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.526633+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.527078+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.527525+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:57.528308+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:20:58.399341+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:20:58.827600+00:00", "trade", 9.1163, 1.0]
["2026-09-14T19:20:58.989228+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:20:59.989792+00:00", "trade", 9.135, 35.0]
["2026-09-14T19:21:00.918300+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:00.918704+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:00.918779+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:01.053066+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:01.336654+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:02.592438+00:00", "trade", 9.1164, 1.0]
["2026-09-14T19:21:02.819571+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:21:08.294070+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:08.316736+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:08.555240+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:08.970796+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:21:09.947673+00:00", "trade", 9.135, 56.0]
["2026-09-14T19:21:11.136234+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:12.360559+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:12.463129+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:12.709164+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:13.234376+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:13.820845+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:13.875723+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:14.026497+00:00", "trade", 9.13, 105.0]
["2026-09-14T19:21:14.026518+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:14.026895+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:14.027015+00:00", "trade", 9.13, 88.0]
["2026-09-14T19:21:14.036904+00:00", "trade", 9.13, 7.0]
["2026-09-14T19:21:14.038011+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:15.737904+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:15.738355+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:15.851940+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:16.102280+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:16.102755+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:16.741225+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:17.451121+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:17.451141+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:18.802912+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:21:18.803333+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:18.803800+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:18.820289+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:18.820315+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:18.820842+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:18.821365+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:18.821837+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:18.987122+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:21:18.988897+00:00", "trade", 9.135, 61.0]
["2026-09-14T19:21:19.037044+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:21:19.501646+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:19.636468+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:19.656592+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:19.758162+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:19.769540+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:20.068894+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:20.581853+00:00", "trade", 9.1167, 1.0]
["2026-09-14T19:21:20.884488+00:00", "trade", 9.1377, 1.0]
["2026-09-14T19:21:21.071943+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:21.975554+00:00", "trade", 9.135, 103.0]
["2026-09-14T19:21:22.002678+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:21:22.003423+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.029408+00:00", "trade", 9.135, 13.0]
["2026-09-14T19:21:22.029410+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:21:22.029979+00:00", "trade", 9.135, 18.0]
["2026-09-14T19:21:22.031934+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165443+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165471+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165480+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165483+00:00", "trade", 9.14, 14.0]
["2026-09-14T19:21:22.165500+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165504+00:00", "trade", 9.14, 468.0]
["2026-09-14T19:21:22.165505+00:00", "trade", 9.14, 1500.0]
["2026-09-14T19:21:22.165507+00:00", "trade", 9.14, 24.0]
["2026-09-14T19:21:22.165511+00:00", "trade", 9.14, 106.0]
["2026-09-14T19:21:22.165511+00:00", "trade", 9.14, 18.0]
["2026-09-14T19:21:22.165513+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:21:22.165539+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:22.165544+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:21:22.165550+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165556+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165562+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165568+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165575+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165589+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165597+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165599+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:22.165604+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165610+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165616+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165623+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165629+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165636+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165650+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165657+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165663+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165669+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165676+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165680+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165682+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165701+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165708+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165793+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165823+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165833+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165834+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165845+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165859+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165881+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165928+00:00", "trade", 9.14, 146.0]
["2026-09-14T19:21:22.165929+00:00", "trade", 9.14, 20.0]
["2026-09-14T19:21:22.165929+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165931+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165932+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165936+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:22.165937+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:21:22.165938+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165943+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:22.165970+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:22.165971+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:22.165978+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:22.165980+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:22.165985+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.165997+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166024+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166027+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166034+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166042+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166049+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166051+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166063+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166069+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166092+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166105+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166109+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166111+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166126+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166196+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166199+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166313+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166331+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166457+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166525+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166555+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.166843+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.167126+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.167180+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.167206+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.167219+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:21:22.167505+00:00", "trade", 9.14, 107.0]
["2026-09-14T19:21:22.167849+00:00", "trade", 9.14, 8.0]
["2026-09-14T19:21:22.168541+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.169560+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.169654+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.170577+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.172337+00:00", "trade", 9.14, 34.0]
["2026-09-14T19:21:22.173875+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.176114+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.177049+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.199077+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.203289+00:00", "trade", 9.14, 18.0]
["2026-09-14T19:21:22.265864+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.317399+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:22.434084+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:23.024362+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:23.374437+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:21:23.428683+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:21:23.559927+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:21:24.004231+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.004257+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.004894+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.120284+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.120311+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.120929+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.157964+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.157988+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.158581+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.210967+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:21:24.210982+00:00", "trade", 9.145, 119.0]
["2026-09-14T19:21:24.210987+00:00", "trade", 9.145, 110.0]
["2026-09-14T19:21:24.536591+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.536616+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:24.572563+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:25.211406+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:21:25.443348+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:25.443374+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:25.443919+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:26.648847+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:26.662438+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:26.663381+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:26.972970+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:27.142254+00:00", "trade", 9.1435, 36.0]
["2026-09-14T19:21:27.165720+00:00", "trade", 9.1435, 1.0]
["2026-09-14T19:21:27.717606+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:27.718299+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:27.776787+00:00", "trade", 9.1435, 1.0]
["2026-09-14T19:21:29.374788+00:00", "trade", 9.145, 38.0]
["2026-09-14T19:21:29.507537+00:00", "trade", 9.1385, 1.0]
["2026-09-14T19:21:29.687395+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:21:29.730739+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:29.730762+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:29.920839+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:35.029317+00:00", "trade", 9.1185, 1.0]
["2026-09-14T19:21:36.332824+00:00", "trade", 9.15, 17.0]
["2026-09-14T19:21:36.333097+00:00", "trade", 9.145, 183.0]
["2026-09-14T19:21:36.333268+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:37.109224+00:00", "trade", 9.145, 50.0]
["2026-09-14T19:21:37.109234+00:00", "trade", 9.15, 50.0]
["2026-09-14T19:21:40.699211+00:00", "trade", 9.1401, 31.0]
["2026-09-14T19:21:43.032816+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:43.033279+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:43.033344+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:43.035972+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:43.059270+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:21:43.059768+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:21:43.059856+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:43.060035+00:00", "trade", 9.14, 25.0]
["2026-09-14T19:21:43.060074+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:43.155371+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:43.769182+00:00", "trade", 9.14, 650.0]
["2026-09-14T19:21:46.505343+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:47.164164+00:00", "trade", 9.1191, 1.0]
["2026-09-14T19:21:47.178414+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:48.548551+00:00", "trade", 9.1209, 3.0]
["2026-09-14T19:21:48.555411+00:00", "trade", 9.1394, 1.0]
["2026-09-14T19:21:49.532834+00:00", "trade", 9.14, 13.0]
["2026-09-14T19:21:49.878019+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:49.878019+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878020+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:21:49.878037+00:00", "trade", 9.14, 50.0]
["2026-09-14T19:21:49.878040+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878041+00:00", "trade", 9.14, 43.0]
["2026-09-14T19:21:49.878042+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:21:49.878044+00:00", "trade", 9.14, 2400.0]
["2026-09-14T19:21:49.878045+00:00", "trade", 9.14, 46.0]
["2026-09-14T19:21:49.878049+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:49.878049+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:21:49.878052+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:49.878052+00:00", "trade", 9.14, 2300.0]
["2026-09-14T19:21:49.878056+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:21:49.878057+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:21:49.878059+00:00", "trade", 9.14, 50.0]
["2026-09-14T19:21:49.878059+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:49.878062+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:49.878063+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878069+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878076+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878083+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878089+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878096+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878178+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878233+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:21:49.878240+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878247+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878254+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878260+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878267+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878273+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878279+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878292+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878298+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878304+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878311+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878313+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:21:49.878314+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:21:49.878317+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:21:49.878318+00:00", "trade", 9.14, 60.0]
["2026-09-14T19:21:49.878319+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878320+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:21:49.878320+00:00", "trade", 9.14, 69.0]
["2026-09-14T19:21:49.878322+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:21:49.878327+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878333+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878340+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878349+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:21:49.878353+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878360+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878368+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878383+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878390+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878397+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878404+00:00", "trade", 9.14, 101.0]
["2026-09-14T19:21:49.878405+00:00", "trade", 9.14, 60.0]
["2026-09-14T19:21:49.878409+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:21:49.878425+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878426+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:49.878432+00:00", "trade", 9.14, 68.0]
["2026-09-14T19:21:49.878460+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878467+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878468+00:00", "trade", 9.14, 18.0]
["2026-09-14T19:21:49.878469+00:00", "trade", 9.14, 99.0]
["2026-09-14T19:21:49.878471+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:21:49.878471+00:00", "trade", 9.14, 70.0]
["2026-09-14T19:21:49.878471+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:21:49.878475+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:21:49.878476+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:21:49.878480+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:21:49.878480+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:21:49.878480+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:21:49.878511+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.878781+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.878912+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.878929+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.878936+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.879119+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.879134+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.879151+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.879162+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.879324+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.879621+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.879902+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.880799+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.881244+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:49.882865+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:50.022133+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:21:50.022619+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:50.023072+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:50.070567+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:21:50.790539+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:50.790547+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:50.815007+00:00", "trade", 9.1221, 1.0]
["2026-09-14T19:21:50.838807+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:54.148812+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:54.149671+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:54.149709+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:54.734872+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:21:54.829013+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:21:56.363800+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:56.364259+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:57.555822+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:57.690656+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:58.843037+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:58.846309+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:58.846766+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:21:59.580105+00:00", "trade", 9.1399, 138.0]
["2026-09-14T19:21:59.918422+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:01.025241+00:00", "trade", 9.139, 6.0]
["2026-09-14T19:22:01.873843+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:02.542273+00:00", "trade", 9.1224, 10.0]
["2026-09-14T19:22:04.278933+00:00", "trade", 9.1224, 1.0]
["2026-09-14T19:22:06.814874+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:06.814888+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:09.211715+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:09.212170+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:09.480978+00:00", "trade", 9.135, 550.0]
["2026-09-14T19:22:09.482176+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:09.482635+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.051863+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.051876+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.051885+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.052005+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.052789+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.185817+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.190043+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.190068+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.195150+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.225693+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.225798+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.227446+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.227456+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.227907+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.228840+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.336016+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.941408+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.941498+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:22:11.941891+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.941966+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.941978+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.941988+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.942344+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.942398+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.942416+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.942434+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.942456+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.942865+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:11.942894+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:12.016230+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:12.137236+00:00", "trade", 9.1335, 50.0]
["2026-09-14T19:22:12.164652+00:00", "trade", 9.1313, 37.0]
["2026-09-14T19:22:12.177183+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:12.217131+00:00", "trade", 9.1301, 114.0]
["2026-09-14T19:22:12.217820+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:12.217836+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:12.218739+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:12.351434+00:00", "trade", 9.1301, 60.0]
["2026-09-14T19:22:12.352515+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:13.510227+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:13.639579+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:22:13.640260+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:15.381445+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:15.381472+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:15.381905+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:15.381944+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:15.381945+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:15.382616+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:15.382649+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:15.382665+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:16.283912+00:00", "trade", 9.14, 9.0]
["2026-09-14T19:22:16.996032+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:16.996478+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.015605+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.435447+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:22:17.435479+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.436160+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.436171+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.460592+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.476082+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.476752+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.476764+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.537910+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:17.539262+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:18.213530+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:19.435762+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:19.436221+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:19.615154+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:19.682025+00:00", "trade", 9.1227, 1.0]
["2026-09-14T19:22:20.554670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:20.666700+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:20.666701+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.666702+00:00", "trade", 9.13, 400.0]
["2026-09-14T19:22:20.666703+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.666705+00:00", "trade", 9.13, 540.0]
["2026-09-14T19:22:20.666707+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:20.666709+00:00", "trade", 9.13, 20.0]
["2026-09-14T19:22:20.666709+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:22:20.666711+00:00", "trade", 9.13, 900.0]
["2026-09-14T19:22:20.666867+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:22:20.666876+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:22:20.666883+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:22:20.666889+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.666893+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.666902+00:00", "trade", 9.13, 335.0]
["2026-09-14T19:22:20.666906+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:22:20.667003+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667021+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667025+00:00", "trade", 9.13, 10.0]
["2026-09-14T19:22:20.667026+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667196+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667204+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667210+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667216+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667223+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667230+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667236+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667242+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667249+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667255+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667276+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667283+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667285+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667289+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667295+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667302+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667309+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:22:20.667335+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667337+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667337+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667339+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667342+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:22:20.667343+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.667346+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:20.667346+00:00", "trade", 9.13, 28.0]
["2026-09-14T19:22:20.667366+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.667423+00:00", "trade", 9.13, 12.0]
["2026-09-14T19:22:20.667425+00:00", "trade", 9.13, 18.0]
["2026-09-14T19:22:20.667425+00:00", "trade", 9.13, 7.0]
["2026-09-14T19:22:20.667428+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.667657+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.667796+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.667880+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.667907+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:22:20.667918+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.667941+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.667944+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.668178+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.671801+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:20.701078+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:21.667481+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:23.153511+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:23.666469+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:26.506125+00:00", "trade", 9.125, 15.0]
["2026-09-14T19:22:28.531722+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:22:28.553818+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:22:29.710535+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:30.205743+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:30.664937+00:00", "trade", 9.1234, 1.0]
["2026-09-14T19:22:30.691319+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:31.696178+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:33.413879+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:33.413906+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:33.414424+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:33.759749+00:00", "trade", 9.1173, 100.0]
["2026-09-14T19:22:34.504657+00:00", "trade", 9.1234, 1.0]
["2026-09-14T19:22:34.863544+00:00", "trade", 9.125, 3.0]
["2026-09-14T19:22:34.905968+00:00", "trade", 9.125, 115.0]
["2026-09-14T19:22:37.019045+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:37.019522+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:37.106364+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:38.337486+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:39.204510+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:39.423262+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:39.423785+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:39.424247+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:41.834611+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:41.896708+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:41.897175+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:41.989511+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:42.690001+00:00", "trade", 9.1236, 30.0]
["2026-09-14T19:22:42.695842+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.215776+00:00", "trade", 9.125, 6.0]
["2026-09-14T19:22:44.671141+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:22:44.671143+00:00", "trade", 9.125, 16.0]
["2026-09-14T19:22:44.671144+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:22:44.671298+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:22:44.671304+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:22:44.671327+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.671353+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.671365+00:00", "trade", 9.13, 10.0]
["2026-09-14T19:22:44.671368+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.671615+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.671649+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.671653+00:00", "trade", 9.13, 16.0]
["2026-09-14T19:22:44.671666+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.671700+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.672079+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.672177+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.672219+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.672530+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.672635+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.674093+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.674542+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.745448+00:00", "trade", 9.125, 416.0]
["2026-09-14T19:22:44.746192+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.769821+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.770287+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.770496+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.814014+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:44.859026+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:45.179136+00:00", "trade", 9.125, 16.0]
["2026-09-14T19:22:45.494261+00:00", "trade", 9.125, 8.0]
["2026-09-14T19:22:46.232766+00:00", "trade", 9.125, 124.0]
["2026-09-14T19:22:46.233318+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:46.325192+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:47.470810+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:22:47.606968+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:22:47.610924+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:22:48.038376+00:00", "trade", 9.13, 147.0]
["2026-09-14T19:22:48.038381+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:49.463862+00:00", "trade", 9.1235, 1.0]
["2026-09-14T19:22:49.540751+00:00", "trade", 9.1355, 48.0]
["2026-09-14T19:22:49.541329+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:22:52.133730+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:52.240400+00:00", "trade", 9.1186, 21.0]
["2026-09-14T19:22:52.241207+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:52.980710+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:52.981081+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:53.983718+00:00", "trade", 9.13, 3.0]
["2026-09-14T19:22:53.984582+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:54.321442+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:54.323690+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:54.422966+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:54.785103+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:54.786400+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:54.786846+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:55.231641+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:55.338952+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:55.339410+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:57.339651+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:57.340109+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.384399+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.384453+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.384897+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.385149+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.386301+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.386478+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.423440+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.423895+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:22:59.573913+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:00.078074+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:00.345315+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:23:00.346119+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:00.347662+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:00.469133+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:01.292343+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:01.363466+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:01.945203+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:01.948158+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:04.682193+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:04.682222+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:04.682906+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:04.683364+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:04.685734+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:05.020728+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:05.040813+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:05.936199+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:05.936457+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:05.936691+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:05.936803+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:06.051356+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:06.051409+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:06.074713+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:06.081367+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:06.191872+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:06.285807+00:00", "trade", 9.1243, 1.0]
["2026-09-14T19:23:08.175429+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:08.175454+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:08.912830+00:00", "trade", 9.1245, 1.0]
["2026-09-14T19:23:09.231196+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:23:09.232475+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:09.359277+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:09.448478+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:09.728396+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:11.003398+00:00", "trade", 9.13, 6.0]
["2026-09-14T19:23:11.134994+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:11.161042+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:13.441385+00:00", "trade", 9.1187, 47.0]
["2026-09-14T19:23:13.451963+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:13.591541+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:14.112735+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:14.220937+00:00", "trade", 9.125, 125.0]
["2026-09-14T19:23:14.221369+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:14.578928+00:00", "trade", 9.13, 58.0]
["2026-09-14T19:23:14.578929+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:14.579424+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:14.579439+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:14.579785+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:14.870544+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:23:16.443342+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:17.020744+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:17.619440+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:17.620893+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:17.752750+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:17.753236+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:17.754346+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:17.754794+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:17.840340+00:00", "trade", 9.13, 325.0]
["2026-09-14T19:23:17.840850+00:00", "trade", 9.125, 170.0]
["2026-09-14T19:23:17.841519+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:19.800052+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:19.800069+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:19.800082+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:19.800364+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:19.800525+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:19.840477+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:19.872290+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:20.396819+00:00", "trade", 9.1247, 1.0]
["2026-09-14T19:23:20.398668+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:20.442825+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:21.532038+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:21.537630+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:21.707785+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:21.708236+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:21.832476+00:00", "trade", 9.1243, 200.0]
["2026-09-14T19:23:21.833282+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:25.163206+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:23:25.174757+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:23:25.345125+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:25.345145+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:25.345603+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:25.684886+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:25.685218+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:26.180842+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:26.182415+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:26.183151+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:26.237666+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:27.067408+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:27.067934+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:27.149977+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:27.598763+00:00", "trade", 9.1299, 500.0]
["2026-09-14T19:23:28.025201+00:00", "trade", 9.125, 400.0]
["2026-09-14T19:23:28.587512+00:00", "trade", 9.13, 15.0]
["2026-09-14T19:23:28.587514+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:23:28.587515+00:00", "trade", 9.13, 13.0]
["2026-09-14T19:23:28.587532+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587540+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587547+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587553+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587559+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587566+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587572+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587578+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587585+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587591+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:23:28.587599+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587605+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587612+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587618+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587625+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587631+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587637+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587644+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587650+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587652+00:00", "trade", 9.13, 144.0]
["2026-09-14T19:23:28.587653+00:00", "trade", 9.13, 43.0]
["2026-09-14T19:23:28.587656+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587663+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587677+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587685+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587691+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587699+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587706+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587713+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587720+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587732+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587739+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587746+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587824+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587882+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587892+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587955+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.587981+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:23:28.587983+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:23:28.587983+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:23:28.587984+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:23:28.588038+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:23:28.588046+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:28.588123+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:28.588414+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:28.588810+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:28.589627+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:29.785911+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:23:30.833117+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079027+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:23:31.079100+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079108+00:00", "trade", 9.14, 900.0]
["2026-09-14T19:23:31.079109+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079109+00:00", "trade", 9.14, 468.0]
["2026-09-14T19:23:31.079111+00:00", "trade", 9.14, 93.0]
["2026-09-14T19:23:31.079139+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:23:31.079140+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079147+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079153+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079159+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079166+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079172+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079180+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079187+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079195+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079197+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079199+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:23:31.079201+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079207+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079208+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079212+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079214+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079218+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079221+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079236+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079242+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079248+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079262+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079276+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:23:31.079290+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079297+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079303+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079309+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079315+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079322+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079329+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079335+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079336+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079348+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079354+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079368+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079375+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079382+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079388+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079426+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079439+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079463+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079471+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079479+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079487+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079529+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079530+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079557+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:23:31.079559+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:23:31.079559+00:00", "trade", 9.14, 700.0]
["2026-09-14T19:23:31.079562+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:23:31.079562+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:23:31.079564+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079566+00:00", "trade", 9.14, 146.0]
["2026-09-14T19:23:31.079566+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079594+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.079606+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079606+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079614+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079666+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079730+00:00", "trade", 9.14, 96.0]
["2026-09-14T19:23:31.079734+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079755+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079781+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079822+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079845+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079864+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079879+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.079903+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.080003+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.080045+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.080084+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.080097+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.080338+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.080413+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.081034+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.081404+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.081481+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.081549+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:23:31.083853+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.090965+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.090972+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091000+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091007+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091065+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:23:31.091065+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.091068+00:00", "trade", 9.14, 146.0]
["2026-09-14T19:23:31.091068+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.091073+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:23:31.091073+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.091076+00:00", "trade", 9.14, 160.0]
["2026-09-14T19:23:31.091086+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091092+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091110+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091117+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091124+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091142+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091149+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091161+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091170+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:23:31.091172+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:23:31.091175+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.091175+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.091176+00:00", "trade", 9.14, 532.0]
["2026-09-14T19:23:31.091178+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:23:31.091179+00:00", "trade", 9.14, 2649.0]
["2026-09-14T19:23:31.091192+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:23:31.091200+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091207+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091208+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:23:31.091224+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091279+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091318+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091483+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091504+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091517+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091559+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091624+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091644+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.091994+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.092080+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.092994+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.099323+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.101462+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.195691+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.196142+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.221800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:31.734604+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:32.118869+00:00", "trade", 9.145, 39.0]
["2026-09-14T19:23:32.225608+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:32.227071+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:32.459522+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:32.474356+00:00", "trade", 9.145, 500.0]
["2026-09-14T19:23:32.494265+00:00", "trade", 9.14, 58.0]
["2026-09-14T19:23:32.789673+00:00", "trade", 9.1323, 1.0]
["2026-09-14T19:23:32.895704+00:00", "trade", 9.1418, 400.0]
["2026-09-14T19:23:33.025595+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:33.715315+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:34.526495+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:37.286506+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:23:38.241539+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:38.780810+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:38.877521+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:23:38.878335+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:38.878790+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:40.711939+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:41.096680+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:41.097116+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:41.097153+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:42.013276+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.351677+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.461291+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.461716+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.717800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.718273+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.718283+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.718725+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.718737+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.763348+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:44.780263+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:46.892072+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:49.473804+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:51.174243+00:00", "trade", 9.1325, 1.0]
["2026-09-14T19:23:51.289809+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:51.290243+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:51.290272+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:51.446254+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:51.446694+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:51.447141+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:52.743159+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:52.833099+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:53.066344+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:23:53.269943+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:23:53.742445+00:00", "trade", 9.145, 42.0]
["2026-09-14T19:23:53.742453+00:00", "trade", 9.145, 7.0]
["2026-09-14T19:23:53.742905+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:53.742913+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:53.744319+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:53.779706+00:00", "trade", 9.145, 217.0]
["2026-09-14T19:23:53.780163+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:54.894723+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:54.896190+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:54.922977+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:54.942091+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:23:55.197568+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:55.244270+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:55.574302+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:55.574538+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:55.717921+00:00", "trade", 9.1326, 1.0]
["2026-09-14T19:23:55.962007+00:00", "trade", 9.15, 426.0]
["2026-09-14T19:23:55.962008+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:23:55.962009+00:00", "trade", 9.15, 1132.0]
["2026-09-14T19:23:55.962011+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:23:55.962015+00:00", "trade", 9.15, 2707.0]
["2026-09-14T19:23:55.962015+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:23:55.962091+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:23:55.962095+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:23:55.962114+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:55.962121+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:55.962128+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:23:55.962129+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962145+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962161+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962169+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962176+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962183+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962189+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962195+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962202+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962208+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962214+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962220+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962248+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962256+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962287+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962328+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962342+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962349+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962355+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962416+00:00", "trade", 9.15, 59.0]
["2026-09-14T19:23:55.962417+00:00", "trade", 9.15, 12.0]
["2026-09-14T19:23:55.962428+00:00", "trade", 9.15, 840.0]
["2026-09-14T19:23:55.962429+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:23:55.962432+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:23:55.962432+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:23:55.962433+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:23:55.962435+00:00", "trade", 9.15, 51.0]
["2026-09-14T19:23:55.962439+00:00", "trade", 9.15, 20.0]
["2026-09-14T19:23:55.962478+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:23:55.962491+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.962621+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.962726+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.962784+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.962867+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.962906+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963009+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963043+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963084+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963108+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963115+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963167+00:00", "trade", 9.15, 87.0]
["2026-09-14T19:23:55.963190+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963325+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963378+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963506+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.963622+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.964625+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.965541+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.965616+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.966084+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.966209+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.967102+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.970109+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.973076+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.973082+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.982786+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.992720+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:55.992727+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:56.062066+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:56.062097+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:56.732571+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:56.996853+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:57.355983+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:57.356009+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:58.429392+00:00", "trade", 9.1501, 369.0]
["2026-09-14T19:23:58.579308+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:59.426501+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:59.426528+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:23:59.674137+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:00.202915+00:00", "trade", 9.155, 192.0]
["2026-09-14T19:24:01.806295+00:00", "trade", 9.155, 600.0]
["2026-09-14T19:24:02.343912+00:00", "trade", 9.1599, 400.0]
["2026-09-14T19:24:02.399358+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.438505+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.438872+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.556927+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.598124+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.686361+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.686721+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.686891+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.686913+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.687111+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.687613+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.687639+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.687652+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.687807+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.688305+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.705545+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.711287+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.711294+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.741512+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.742240+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.742262+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.742274+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.770884+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.771608+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:03.820641+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.167347+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.167807+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.391018+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.391495+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.400766+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.400789+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.733193+00:00", "trade", 9.1348, 1.0]
["2026-09-14T19:24:04.733995+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.734485+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:04.734770+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.345605+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.345626+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.346087+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.346330+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.348904+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.379913+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:24:05.379917+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.380052+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.380114+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.380353+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.381877+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.441567+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:05.664695+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.204724+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.204742+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205197+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205249+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205286+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205398+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205407+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205450+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205705+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205727+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205734+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.205881+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.206428+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.206442+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.600425+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.636931+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.637213+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.637224+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.637407+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.637444+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.637701+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.637818+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.638481+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.647397+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.647989+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.689807+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.690273+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:24:06.752119+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752126+00:00", "trade", 9.16, 180.0]
["2026-09-14T19:24:06.752127+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:24:06.752129+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752136+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752143+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752155+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752170+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752176+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752200+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752220+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752246+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752297+00:00", "trade", 9.16, 280.0]
["2026-09-14T19:24:06.752298+00:00", "trade", 9.16, 5.0]
["2026-09-14T19:24:06.752333+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:24:06.752406+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752796+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:24:06.752860+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:24:06.752901+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753146+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753286+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753366+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753460+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753786+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753809+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753843+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753855+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.753866+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.754779+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.756366+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:06.929631+00:00", "trade", 9.1433, 16.0]
["2026-09-14T19:24:07.450093+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:07.531803+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:07.829919+00:00", "trade", 9.16, 8.0]
["2026-09-14T19:24:07.830292+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:07.830315+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:07.830590+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:07.833056+00:00", "trade", 9.16, 84.0]
["2026-09-14T19:24:07.833432+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:07.840540+00:00", "trade", 9.165, 600.0]
["2026-09-14T19:24:07.841215+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:08.751272+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:24:10.583859+00:00", "trade", 9.1355, 10.0]
["2026-09-14T19:24:11.784063+00:00", "trade", 9.1356, 100.0]
["2026-09-14T19:24:15.300346+00:00", "trade", 9.1413, 6.0]
["2026-09-14T19:24:17.571619+00:00", "trade", 9.16, 51.0]
["2026-09-14T19:24:17.571698+00:00", "trade", 9.16, 4.0]
["2026-09-14T19:24:17.762481+00:00", "trade", 9.1356, 1.0]
["2026-09-14T19:24:17.847435+00:00", "trade", 9.16, 49.0]
["2026-09-14T19:24:17.847442+00:00", "trade", 9.16, 2.0]
["2026-09-14T19:24:17.847508+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:24:17.847877+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:17.847911+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:17.847973+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:17.934627+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:17.959121+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:18.493408+00:00", "trade", 9.1358, 1.0]
["2026-09-14T19:24:18.514643+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:18.528360+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:18.529753+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:19.247814+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:19.470684+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:20.257516+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:20.266806+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:20.267044+00:00", "trade", 9.165, 1218.0]
["2026-09-14T19:24:20.307476+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:20.390578+00:00", "trade", 9.165, 700.0]
["2026-09-14T19:24:21.237029+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:24:21.252520+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:21.252985+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:21.276099+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:21.326507+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:21.690403+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.835191+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.835856+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.835877+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.835961+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.838274+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.977120+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.977124+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.977405+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.977852+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:22.979607+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:23.126892+00:00", "trade", 9.1615, 3.0]
["2026-09-14T19:24:24.122558+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:24.509334+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:24.591194+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:24.591668+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:24.591706+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:24.610129+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:25.076844+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:25.077388+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:25.077534+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:25.077572+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:25.077852+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:25.078310+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:25.168694+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:25.594311+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:26.224792+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:29.033195+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:29.033216+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:29.880941+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:30.502579+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:30.503408+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:30.503868+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.067293+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:24:31.067686+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:24:31.067709+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.067897+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.067959+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.068704+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.069667+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.077376+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.157068+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.157747+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.157788+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.157830+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.157843+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.158083+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.158205+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.158284+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.173812+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.193329+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:24:31.193718+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:31.202047+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:35.662959+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:35.810989+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:37.430674+00:00", "trade", 9.1417, 90.0]
["2026-09-14T19:24:37.435033+00:00", "trade", 9.1419, 80.0]
["2026-09-14T19:24:38.503781+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:38.999296+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:39.949572+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.000728+00:00", "trade", 9.165, 4.0]
["2026-09-14T19:24:40.343687+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.343729+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.344434+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.345315+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.345991+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.346000+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.349147+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.434526+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.508270+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:40.562263+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:41.857572+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:45.302319+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:45.304317+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:45.307490+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:48.056362+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:48.768498+00:00", "trade", 9.1647, 2.0]
["2026-09-14T19:24:48.922054+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:48.973289+00:00", "trade", 9.165, 325.0]
["2026-09-14T19:24:48.973977+00:00", "trade", 9.165, 275.0]
["2026-09-14T19:24:49.218623+00:00", "trade", 9.1282, 73.0]
["2026-09-14T19:24:49.415201+00:00", "trade", 9.1418, 1.0]
["2026-09-14T19:24:49.679830+00:00", "trade", 9.165, 4.0]
["2026-09-14T19:24:51.270221+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:24:51.807660+00:00", "trade", 9.16, 700.0]
["2026-09-14T19:24:51.870328+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:24:52.120204+00:00", "trade", 9.1642, 400.0]
["2026-09-14T19:24:54.594543+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:24:54.670411+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:24:55.135549+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.135805+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.135944+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.136003+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.136304+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.136331+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.136345+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.136535+00:00", "trade", 9.17, 4.0]
["2026-09-14T19:24:55.136575+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.136586+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.136596+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.136603+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.138076+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.140720+00:00", "trade", 9.165, 500.0]
["2026-09-14T19:24:55.141299+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:55.266224+00:00", "trade", 9.165, 195.0]
["2026-09-14T19:24:55.288811+00:00", "trade", 9.165, 78.0]
["2026-09-14T19:24:55.292487+00:00", "trade", 9.1689, 38.0]
["2026-09-14T19:24:55.297192+00:00", "trade", 9.1698, 5.0]
["2026-09-14T19:24:56.108200+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:56.110866+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:56.252392+00:00", "trade", 9.162, 27.0]
["2026-09-14T19:24:56.590708+00:00", "trade", 9.1668, 700.0]
["2026-09-14T19:24:57.588282+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:24:57.821881+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:57.822472+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:57.822591+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:58.701874+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:58.758061+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:24:58.758317+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:00.359549+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:02.067663+00:00", "trade", 9.165, 45.0]
["2026-09-14T19:25:02.325165+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:02.325775+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:02.326237+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:02.973479+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:02.974120+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:03.960792+00:00", "trade", 9.165, 700.0]
["2026-09-14T19:25:04.806046+00:00", "trade", 9.17, 47.0]
["2026-09-14T19:25:04.806060+00:00", "trade", 9.165, 19.0]
["2026-09-14T19:25:04.806221+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.806622+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.806731+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.806753+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.806764+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.806796+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.806879+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.806893+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.807100+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.807208+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.852130+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.852137+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.852222+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:04.944495+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:05.173219+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:05.308542+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:05.308560+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:05.308572+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:05.754787+00:00", "trade", 9.1691, 43.0]
["2026-09-14T19:25:05.810208+00:00", "trade", 9.17, 118.0]
["2026-09-14T19:25:06.284379+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:06.285063+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:06.285911+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:06.399069+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:06.869302+00:00", "trade", 9.1699, 218.0]
["2026-09-14T19:25:06.912188+00:00", "trade", 9.1699, 210.0]
["2026-09-14T19:25:06.972579+00:00", "trade", 9.1699, 193.0]
["2026-09-14T19:25:07.034837+00:00", "trade", 9.1699, 252.0]
["2026-09-14T19:25:07.045749+00:00", "trade", 9.17, 202.0]
["2026-09-14T19:25:07.047277+00:00", "trade", 9.1661, 202.0]
["2026-09-14T19:25:07.128750+00:00", "trade", 9.17, 17.0]
["2026-09-14T19:25:07.128752+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:25:07.128752+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:07.128753+00:00", "trade", 9.17, 63.0]
["2026-09-14T19:25:07.128755+00:00", "trade", 9.17, 12.0]
["2026-09-14T19:25:07.128757+00:00", "trade", 9.17, 21.0]
["2026-09-14T19:25:07.128759+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:07.128793+00:00", "trade", 9.17, 160.0]
["2026-09-14T19:25:07.128850+00:00", "trade", 9.17, 12.0]
["2026-09-14T19:25:07.128859+00:00", "trade", 9.17, 50.0]
["2026-09-14T19:25:07.128860+00:00", "trade", 9.17, 86.0]
["2026-09-14T19:25:07.128860+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:07.128861+00:00", "trade", 9.17, 2.0]
["2026-09-14T19:25:07.128861+00:00", "quote", 9.16, 9.18]
["2026-09-14T19:25:07.128889+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128895+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128903+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128909+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128915+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128923+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128930+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128932+00:00", "trade", 9.17, 98.0]
["2026-09-14T19:25:07.128933+00:00", "trade", 9.17, 88.0]
["2026-09-14T19:25:07.128936+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128949+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128956+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128962+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128982+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.128989+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129003+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129009+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129016+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129023+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129035+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129041+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129061+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129352+00:00", "trade", 9.17, 412.0]
["2026-09-14T19:25:07.129464+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129547+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129578+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129603+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129631+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129819+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.129829+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.130119+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.130649+00:00", "trade", 9.17, 7.0]
["2026-09-14T19:25:07.130828+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.132823+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.133785+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.133825+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.135618+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:07.229554+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.229586+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:07.791962+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:08.548412+00:00", "trade", 9.175, 700.0]
["2026-09-14T19:25:08.704137+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:08.704163+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:08.704909+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:08.868753+00:00", "trade", 9.175, 400.0]
["2026-09-14T19:25:08.984315+00:00", "trade", 9.175, 700.0]
["2026-09-14T19:25:09.406172+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:09.406197+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:09.410787+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:10.521106+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:10.521133+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:11.106669+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:11.771290+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:11.771316+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:11.813441+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:12.867120+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:13.402122+00:00", "trade", 9.175, 37.0]
["2026-09-14T19:25:13.402999+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:14.402805+00:00", "trade", 9.175, 49.0]
["2026-09-14T19:25:15.539673+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:15.540146+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:15.553462+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:15.553755+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:17.668759+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:25:17.669450+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:17.669503+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:17.803416+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:18.071864+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:18.748752+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:18.749433+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:19.569195+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:23.069608+00:00", "trade", 9.1461, 1.0]
["2026-09-14T19:25:23.647717+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:23.818859+00:00", "trade", 9.1324, 8.0]
["2026-09-14T19:25:24.339542+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:24.759450+00:00", "trade", 9.1678, 3.0]
["2026-09-14T19:25:25.952781+00:00", "trade", 9.1799, 1.0]
["2026-09-14T19:25:26.447243+00:00", "trade", 9.1461, 10.0]
["2026-09-14T19:25:26.476982+00:00", "trade", 9.18, 109.0]
["2026-09-14T19:25:26.476999+00:00", "trade", 9.175, 109.0]
["2026-09-14T19:25:27.476146+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:27.742207+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.507903+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.508096+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.508109+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541497+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541499+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.541500+00:00", "trade", 9.17, 128.0]
["2026-09-14T19:25:28.541502+00:00", "trade", 9.17, 494.0]
["2026-09-14T19:25:28.541504+00:00", "trade", 9.17, 2609.0]
["2026-09-14T19:25:28.541504+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541512+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541519+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541523+00:00", "trade", 9.17, 4591.0]
["2026-09-14T19:25:28.541524+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:25:28.541525+00:00", "trade", 9.17, 400.0]
["2026-09-14T19:25:28.541527+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.541531+00:00", "trade", 9.17, 1200.0]
["2026-09-14T19:25:28.541531+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:25:28.541533+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541534+00:00", "trade", 9.17, 500.0]
["2026-09-14T19:25:28.541534+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:25:28.541538+00:00", "trade", 9.17, 60.0]
["2026-09-14T19:25:28.541539+00:00", "trade", 9.17, 40.0]
["2026-09-14T19:25:28.541541+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.541587+00:00", "trade", 9.17, 10.0]
["2026-09-14T19:25:28.541600+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541606+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541613+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541619+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541626+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541630+00:00", "trade", 9.17, 500.0]
["2026-09-14T19:25:28.541632+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541638+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541645+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541651+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541658+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541660+00:00", "trade", 9.17, 140.0]
["2026-09-14T19:25:28.541660+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:25:28.541664+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541668+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.541670+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541677+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541680+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.541684+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541690+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:25:28.541693+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541700+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541713+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541745+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541751+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541757+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541765+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541772+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541778+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541785+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541791+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541797+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541803+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541817+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541823+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541829+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541835+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541842+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541848+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541855+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541861+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541867+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541871+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541874+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541888+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541891+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:25:28.541893+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.541893+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.541894+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:25:28.541894+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541895+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541900+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541907+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541914+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541920+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541926+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.541965+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:25:28.542000+00:00", "trade", 9.17, 95.0]
["2026-09-14T19:25:28.542000+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:25:28.542000+00:00", "trade", 9.17, 120.0]
["2026-09-14T19:25:28.542049+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.542063+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542122+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542177+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542193+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542204+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542242+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542244+00:00", "trade", 9.165, 4.0]
["2026-09-14T19:25:28.542245+00:00", "trade", 9.165, 96.0]
["2026-09-14T19:25:28.542344+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542355+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542390+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542419+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542427+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542438+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542506+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542520+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542536+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542550+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542563+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542754+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542765+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.542768+00:00", "trade", 9.17, 25.0]
["2026-09-14T19:25:28.542776+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.543023+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:28.543030+00:00", "trade", 9.17, 75.0]
["2026-09-14T19:25:28.543031+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.543189+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.543521+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.543712+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.543713+00:00", "trade", 9.17, 52.0]
["2026-09-14T19:25:28.543921+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.544048+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.544183+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:28.793658+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:29.696190+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.606175+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.607411+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.607660+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.607861+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.608237+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.608438+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.614131+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.670352+00:00", "trade", 9.165, 25.0]
["2026-09-14T19:25:34.709753+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.833262+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.847716+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.847795+00:00", "trade", 9.16, 38.0]
["2026-09-14T19:25:34.848491+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.849326+00:00", "trade", 9.1601, 83.0]
["2026-09-14T19:25:34.850005+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.850457+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.850485+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:34.938589+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:35.321739+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:25:35.321742+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:25:35.756200+00:00", "trade", 9.165, 193.0]
["2026-09-14T19:25:35.756993+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:36.037511+00:00", "trade", 9.1601, 218.0]
["2026-09-14T19:25:36.312556+00:00", "trade", 9.165, 252.0]
["2026-09-14T19:25:36.506430+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:36.620526+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:25:36.621203+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:36.629535+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:36.800664+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:36.983744+00:00", "trade", 9.165, 210.0]
["2026-09-14T19:25:36.984428+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.169588+00:00", "trade", 9.1601, 800.0]
["2026-09-14T19:25:37.170294+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.452543+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.452582+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.452968+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.453061+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.453072+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.453161+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.453681+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.453691+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.454750+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.455194+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.456241+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.551597+00:00", "trade", 9.165, 600.0]
["2026-09-14T19:25:37.552280+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.552730+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.759538+00:00", "trade", 9.1601, 202.0]
["2026-09-14T19:25:37.759944+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.760461+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.760682+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.760702+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.760725+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.761125+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.762129+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.762565+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:37.762631+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:38.382004+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:38.550790+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:39.025084+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:39.449699+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:39.733551+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:40.471888+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:41.787994+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:41.788455+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:41.857421+00:00", "trade", 9.1655, 300.0]
["2026-09-14T19:25:42.506495+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:43.614234+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:43.857666+00:00", "trade", 9.165, 148.0]
["2026-09-14T19:25:43.857683+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:25:43.857689+00:00", "trade", 9.165, 3.0]
["2026-09-14T19:25:45.157801+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:45.158251+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.128795+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.129262+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.522746+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:25:47.522747+00:00", "trade", 9.165, 60.0]
["2026-09-14T19:25:47.523485+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.523604+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.523934+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.523957+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.523963+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.523975+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.523997+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.524009+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.524077+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.524576+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.553971+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.570788+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.574430+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:25:47.574478+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.575042+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.575085+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.575189+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.575202+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.575214+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.629248+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.636036+00:00", "trade", 9.165, 17.0]
["2026-09-14T19:25:47.636829+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.663204+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:47.671495+00:00", "trade", 9.165, 3.0]
["2026-09-14T19:25:48.402346+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.402793+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.590297+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.590433+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.590591+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.590806+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.590819+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.590941+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.736146+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:25:48.744827+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.745377+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:48.753079+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:49.548180+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:49.576862+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.329624+00:00", "trade", 9.1699, 600.0]
["2026-09-14T19:25:50.330052+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.330548+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.330598+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.395351+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.529069+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.531127+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.910620+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.919719+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.920191+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.920212+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.920321+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.920802+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.920812+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:50.921123+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:51.013480+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:51.013590+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:51.020439+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:51.099007+00:00", "trade", 9.165, 500.0]
["2026-09-14T19:25:51.099796+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:51.491246+00:00", "trade", 9.1699, 500.0]
["2026-09-14T19:25:51.813325+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:51.813983+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:51.888204+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:52.164679+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:52.770112+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:53.167235+00:00", "trade", 9.165, 17.0]
["2026-09-14T19:25:53.168054+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:53.789275+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:54.045228+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:54.045740+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:54.046153+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:54.802085+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:54.802564+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:54.802574+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:54.803492+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:55.154112+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:25:55.222127+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:55.633827+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:55.637808+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:55.637809+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:25:55.638295+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:55.883091+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:55.885169+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:57.382888+00:00", "trade", 9.1699, 500.0]
["2026-09-14T19:25:58.017366+00:00", "trade", 9.1691, 4.0]
["2026-09-14T19:25:58.055675+00:00", "trade", 9.1691, 600.0]
["2026-09-14T19:25:58.345051+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.509728+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.765251+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.812111+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.812811+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.812907+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.862030+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.862281+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.862302+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.862327+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.932643+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.933007+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:58.947929+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:25:59.044757+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:00.270454+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:26:00.541329+00:00", "trade", 9.1654, 500.0]
["2026-09-14T19:26:02.375081+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:02.738983+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:02.739010+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:03.179914+00:00", "trade", 9.1386, 7.0]
["2026-09-14T19:26:04.024330+00:00", "trade", 9.1683, 9.0]
["2026-09-14T19:26:05.352972+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:05.641169+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:05.747846+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.018543+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.018574+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.019075+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.020403+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.020866+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.130086+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.575236+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.577421+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:09.850708+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:11.222257+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:12.554493+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:12.554519+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:12.570510+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:12.839358+00:00", "trade", 9.1386, 100.0]
["2026-09-14T19:26:12.896413+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:13.676509+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:13.676535+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:14.580373+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:15.179673+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:15.302125+00:00", "trade", 9.165, 221.0]
["2026-09-14T19:26:15.325108+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:15.340378+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:15.353288+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:15.398392+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:15.714708+00:00", "trade", 9.17, 500.0]
["2026-09-14T19:26:16.770036+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:16.771844+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:19.671059+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:26:19.671187+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:26:20.070218+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:26:21.015933+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:21.016206+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:21.019040+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:21.627638+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:21.902289+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:21.902315+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:23.176878+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:23.294469+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:23.619604+00:00", "trade", 9.1528, 10.0]
["2026-09-14T19:26:25.966196+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:26:27.754551+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:28.041595+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:28.042096+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:28.392499+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:32.324432+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:32.324454+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:26:32.324504+00:00", "trade", 9.17, 103.0]
["2026-09-14T19:26:32.324510+00:00", "trade", 9.17, 60.0]
["2026-09-14T19:26:32.324510+00:00", "trade", 9.17, 61.0]
["2026-09-14T19:26:32.324511+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:26:32.324544+00:00", "trade", 9.17, 124.0]
["2026-09-14T19:26:32.324544+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324551+00:00", "trade", 9.17, 300.0]
["2026-09-14T19:26:32.324567+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324574+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324581+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324587+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324595+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324601+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324602+00:00", "trade", 9.17, 12.0]
["2026-09-14T19:26:32.324607+00:00", "trade", 9.17, 58.0]
["2026-09-14T19:26:32.324607+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324614+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324621+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324627+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324635+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324641+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324654+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324661+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324674+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324680+00:00", "trade", 9.17, 10.0]
["2026-09-14T19:26:32.324681+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324710+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324730+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324753+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324807+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324815+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324822+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324848+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324856+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324863+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324914+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:26:32.324916+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:26:32.324916+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:26:32.324927+00:00", "trade", 9.17, 12.0]
["2026-09-14T19:26:32.324975+00:00", "trade", 9.17, 7.0]
["2026-09-14T19:26:32.324995+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:26:32.325009+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325041+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325142+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325149+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325157+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325223+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325309+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325321+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325332+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325376+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325447+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325469+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325531+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325558+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.325736+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.328584+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.329665+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.330586+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.334842+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.334848+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.345021+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.355723+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.424533+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.424566+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.898453+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.899106+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.972304+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.972327+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.972417+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.973247+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:32.977013+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:33.365665+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:33.712783+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:33.712810+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:33.713327+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:34.508429+00:00", "trade", 9.1719, 500.0]
["2026-09-14T19:26:34.509187+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:34.509212+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:34.509935+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:34.983425+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:34.984019+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.356204+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.519574+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.619394+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.634672+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.661697+00:00", "trade", 9.1701, 600.0]
["2026-09-14T19:26:35.661742+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:26:35.662327+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:26:35.662515+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.662771+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.663054+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.725478+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.726242+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.781231+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.786853+00:00", "trade", 9.175, 500.0]
["2026-09-14T19:26:35.787532+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:35.787979+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:36.544351+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:36.544697+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:36.544719+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:36.544734+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:37.094674+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:37.094721+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:37.094766+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:37.340877+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:37.495289+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:37.495609+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:37.660107+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:38.132694+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:38.132721+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:38.204108+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:38.204531+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:38.204611+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:38.204762+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:39.005260+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:39.005288+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:39.005698+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:39.005821+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:39.005885+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:39.121313+00:00", "trade", 9.1701, 500.0]
["2026-09-14T19:26:39.122111+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:39.122214+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:39.561948+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:40.279420+00:00", "trade", 9.1707, 600.0]
["2026-09-14T19:26:41.006037+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:41.006048+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:41.006072+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:41.006082+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:41.095926+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:41.142373+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:42.680583+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:42.680613+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:42.681201+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:42.681254+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:42.681271+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:42.911364+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:42.911372+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:43.351172+00:00", "trade", 9.1539, 20.0]
["2026-09-14T19:26:44.053606+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.053642+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.053808+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.053823+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.054672+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.152531+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.153395+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.600249+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.601120+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.901844+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:44.901848+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:45.031512+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:45.368708+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:45.369354+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:45.369576+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:45.369723+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:45.787392+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:45.788324+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:46.123167+00:00", "trade", 9.175, 300.0]
["2026-09-14T19:26:46.134066+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:47.409531+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:47.409557+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:47.410023+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:47.468230+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:47.602051+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:47.858053+00:00", "trade", 9.1695, 28.0]
["2026-09-14T19:26:48.350103+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:48.350557+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:50.657153+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:50.657832+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:50.657933+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:50.657975+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:50.693030+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:50.826521+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:50.826579+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:51.243624+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:51.244025+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:51.244492+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:59.801056+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:26:59.801078+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:00.166134+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:00.168893+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:00.169531+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:00.171079+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:00.351945+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:01.019748+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:01.020714+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:03.128519+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:03.510915+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:03.815425+00:00", "trade", 9.175, 300.0]
["2026-09-14T19:27:03.816223+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:04.124191+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:04.977185+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:06.443185+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:06.443192+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:06.443507+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:07.046738+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:07.143341+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:07.233024+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:07.233489+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:07.247724+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:07.495250+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:09.647350+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:10.616787+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:11.756980+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:12.173870+00:00", "trade", 9.18, 900.0]
["2026-09-14T19:27:12.174673+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:12.174999+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:12.175026+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:12.175652+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:12.270915+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:27:12.272461+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:27:15.890864+00:00", "trade", 9.18, 25.0]
["2026-09-14T19:27:15.890894+00:00", "trade", 9.175, 25.0]
["2026-09-14T19:27:16.807370+00:00", "trade", 9.175, 32.0]
["2026-09-14T19:27:18.119868+00:00", "trade", 9.1728, 1.0]
["2026-09-14T19:27:18.216885+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.217320+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.217369+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.217824+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.219885+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.219902+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.220032+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.237153+00:00", "trade", 9.175, 22.0]
["2026-09-14T19:27:18.239674+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.239856+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.242630+00:00", "trade", 9.18, 11.0]
["2026-09-14T19:27:18.243114+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.243124+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.243151+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.243165+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.243387+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.243395+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.243410+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.250059+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.270052+00:00", "trade", 9.175, 4.0]
["2026-09-14T19:27:18.270736+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.311299+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.321352+00:00", "trade", 9.175, 258.0]
["2026-09-14T19:27:18.343039+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.385339+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.525292+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.526245+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:27:18.526656+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:18.744784+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.576420+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.708897+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.709756+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.753047+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.779427+00:00", "trade", 9.175, 400.0]
["2026-09-14T19:27:19.780110+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.780221+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.832433+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.952387+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.953896+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:19.960430+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.166795+00:00", "trade", 9.18, 166.0]
["2026-09-14T19:27:20.166812+00:00", "trade", 9.1799, 166.0]
["2026-09-14T19:27:20.166940+00:00", "trade", 9.1799, 434.0]
["2026-09-14T19:27:20.167546+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.254630+00:00", "trade", 9.175, 400.0]
["2026-09-14T19:27:20.255394+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.257692+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.266115+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.266132+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.397841+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.397953+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.398155+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.398644+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.398909+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.463591+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.653365+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.982653+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.982762+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.983264+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:20.983384+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.170957+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.171549+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.171570+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.171627+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.171936+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.271862+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:27:21.271904+00:00", "trade", 9.175, 96.0]
["2026-09-14T19:27:21.272101+00:00", "trade", 9.175, 4.0]
["2026-09-14T19:27:21.273929+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.274136+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.274302+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.284731+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.285134+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.297714+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.298004+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.298427+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.298451+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:21.298510+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:22.263789+00:00", "trade", 9.175, 376.0]
["2026-09-14T19:27:23.438069+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:26.870418+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:27:27.163451+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:27.163599+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:27.256294+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:28.698991+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:29.071403+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:29.071869+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:29.073062+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:31.339029+00:00", "trade", 9.1701, 2.0]
["2026-09-14T19:27:31.801151+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.023009+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.142435+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.142991+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.148320+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.148473+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.148597+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.149105+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.151630+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.153120+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.154056+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.164911+00:00", "trade", 9.18, 96.0]
["2026-09-14T19:27:32.190899+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:32.190905+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.190913+00:00", "trade", 9.18, 394.0]
["2026-09-14T19:27:32.191363+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.197267+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:32.227892+00:00", "trade", 9.18, 26.0]
["2026-09-14T19:27:32.227959+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.227966+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.227972+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.227978+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.227985+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.227991+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.227998+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.228004+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.228017+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.228024+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.228030+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.228037+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.228041+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:32.228044+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.228061+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:32.228062+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:32.228091+00:00", "trade", 9.18, 9.0]
["2026-09-14T19:27:32.228093+00:00", "trade", 9.18, 10.0]
["2026-09-14T19:27:32.228096+00:00", "trade", 9.18, 4.0]
["2026-09-14T19:27:32.228096+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:32.228096+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228097+00:00", "trade", 9.18, 1.0]
["2026-09-14T19:27:32.228124+00:00", "trade", 9.18, 740.0]
["2026-09-14T19:27:32.228224+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228232+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228245+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228252+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228259+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228265+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228272+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228465+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228596+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228642+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228653+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228665+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228679+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228927+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.228938+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.229089+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.229721+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.231288+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.232933+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.238295+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.246252+00:00", "trade", 9.18, 261.0]
["2026-09-14T19:27:32.252494+00:00", "trade", 9.18, 1.0]
["2026-09-14T19:27:32.262790+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.584335+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.584361+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:32.634817+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:34.492132+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:34.880248+00:00", "trade", 9.185, 2.0]
["2026-09-14T19:27:35.030765+00:00", "trade", 9.18, 5.0]
["2026-09-14T19:27:35.031129+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:35.031192+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:35.031225+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:35.070506+00:00", "trade", 9.185, 2.0]
["2026-09-14T19:27:35.820113+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:35.820133+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:35.850240+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:35.897505+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:35.923470+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:36.034255+00:00", "trade", 9.185, 100.0]
["2026-09-14T19:27:36.034921+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:36.103945+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:36.286160+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:36.287093+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:36.634539+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:36.922066+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:36.922525+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:38.918660+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:38.918687+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:38.919563+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:39.677770+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:40.205640+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:42.348166+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:42.348207+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:42.559633+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:42.559667+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:42.702437+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:42.703949+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:43.436595+00:00", "trade", 9.161, 300.0]
["2026-09-14T19:27:43.711264+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:43.831625+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:44.444230+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:47.178533+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:47.179058+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:47.221011+00:00", "trade", 9.18, 62.0]
["2026-09-14T19:27:47.221047+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:47.221072+00:00", "trade", 9.18, 40.0]
["2026-09-14T19:27:47.221130+00:00", "trade", 9.18, 500.0]
["2026-09-14T19:27:47.224747+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:47.285264+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:48.023375+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:48.540707+00:00", "trade", 9.185, 100.0]
["2026-09-14T19:27:48.541810+00:00", "trade", 9.19, 100.0]
["2026-09-14T19:27:48.544467+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:49.143968+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:49.147529+00:00", "trade", 9.185, 100.0]
["2026-09-14T19:27:49.147562+00:00", "trade", 9.185, 100.0]
["2026-09-14T19:27:49.147910+00:00", "trade", 9.185, 100.0]
["2026-09-14T19:27:49.148835+00:00", "trade", 9.185, 142.0]
["2026-09-14T19:27:49.153788+00:00", "trade", 9.1898, 100.0]
["2026-09-14T19:27:49.153834+00:00", "trade", 9.1898, 100.0]
["2026-09-14T19:27:49.153853+00:00", "trade", 9.1898, 100.0]
["2026-09-14T19:27:49.153920+00:00", "trade", 9.1898, 142.0]
["2026-09-14T19:27:50.637533+00:00", "trade", 9.1612, 10.0]
["2026-09-14T19:27:50.860824+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:50.860852+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:50.861360+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:50.861524+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:51.400144+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:51.400152+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:51.400930+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:51.401396+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:51.428072+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:51.588707+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:52.089595+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:53.685155+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:53.767744+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:55.359423+00:00", "trade", 9.1436, 1700.0]
["2026-09-14T19:27:56.029781+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.387809+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586896+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586897+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.586898+00:00", "trade", 9.18, 56.0]
["2026-09-14T19:27:57.586900+00:00", "trade", 9.18, 82.0]
["2026-09-14T19:27:57.586903+00:00", "trade", 9.18, 292.0]
["2026-09-14T19:27:57.586903+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586907+00:00", "trade", 9.18, 143.0]
["2026-09-14T19:27:57.586910+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586917+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586920+00:00", "trade", 9.18, 119.0]
["2026-09-14T19:27:57.586921+00:00", "trade", 9.18, 240.0]
["2026-09-14T19:27:57.586922+00:00", "trade", 9.18, 13300.0]
["2026-09-14T19:27:57.586923+00:00", "trade", 9.18, 86.0]
["2026-09-14T19:27:57.586925+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586928+00:00", "trade", 9.18, 1.0]
["2026-09-14T19:27:57.586928+00:00", "trade", 9.18, 1600.0]
["2026-09-14T19:27:57.586931+00:00", "trade", 9.18, 200.0]
["2026-09-14T19:27:57.586931+00:00", "trade", 9.18, 200.0]
["2026-09-14T19:27:57.586931+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586936+00:00", "trade", 9.18, 10.0]
["2026-09-14T19:27:57.586936+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.586938+00:00", "trade", 9.18, 500.0]
["2026-09-14T19:27:57.586938+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.586938+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586945+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.586965+00:00", "quote", 9.18, 9.19]
["2026-09-14T19:27:57.587151+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587158+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587166+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587172+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587179+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587186+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587191+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587191+00:00", "trade", 9.18, 5.0]
["2026-09-14T19:27:57.587193+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587193+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587195+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587200+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587201+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587207+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587213+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587216+00:00", "trade", 9.18, 120.0]
["2026-09-14T19:27:57.587219+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587226+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587232+00:00", "trade", 9.18, 20.0]
["2026-09-14T19:27:57.587233+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587247+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587253+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587267+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587279+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587285+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587300+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587302+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587304+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587305+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587305+00:00", "trade", 9.18, 152.0]
["2026-09-14T19:27:57.587305+00:00", "trade", 9.18, 22.0]
["2026-09-14T19:27:57.587305+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587311+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587317+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587332+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587366+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587379+00:00", "quote", 9.18, 9.18]
["2026-09-14T19:27:57.587405+00:00", "trade", 9.18, 278.0]
["2026-09-14T19:27:57.587405+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587406+00:00", "trade", 9.18, 500.0]
["2026-09-14T19:27:57.587406+00:00", "trade", 9.18, 10.0]
["2026-09-14T19:27:57.587408+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587411+00:00", "trade", 9.18, 300.0]
["2026-09-14T19:27:57.587414+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587414+00:00", "trade", 9.18, 200.0]
["2026-09-14T19:27:57.587435+00:00", "trade", 9.18, 1.0]
["2026-09-14T19:27:57.587435+00:00", "trade", 9.18, 17.0]
["2026-09-14T19:27:57.587494+00:00", "trade", 9.18, 5.0]
["2026-09-14T19:27:57.587614+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587657+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:27:57.587686+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587708+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587761+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587777+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587806+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587814+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587914+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587956+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587975+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.587989+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.588076+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.588172+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.588473+00:00", "trade", 9.175, 44.0]
["2026-09-14T19:27:57.588490+00:00", "trade", 9.18, 52.0]
["2026-09-14T19:27:57.606982+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:57.631383+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:27:57.631416+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:27:57.632604+00:00", "trade", 9.175, 1218.0]
["2026-09-14T19:27:57.729161+00:00", "trade", 9.1772, 1.0]
["2026-09-14T19:27:58.137707+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:27:58.507993+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:00.049074+00:00", "trade", 9.175, 207.0]
["2026-09-14T19:28:00.056528+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:28:00.056576+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:28:00.056578+00:00", "trade", 9.175, 17.0]
["2026-09-14T19:28:00.114610+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:28:00.946759+00:00", "trade", 9.175, 6.0]
["2026-09-14T19:28:01.290531+00:00", "trade", 9.175, 400.0]
["2026-09-14T19:28:02.259742+00:00", "trade", 9.1701, 600.0]
["2026-09-14T19:28:03.288720+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:28:05.110214+00:00", "trade", 9.1759, 400.0]
["2026-09-14T19:28:05.161649+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:05.162109+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:05.162968+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:05.259430+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:05.331344+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:05.431957+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:05.655857+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:05.656326+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:07.129377+00:00", "trade", 9.1701, 2222.0]
["2026-09-14T19:28:07.705006+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:07.705856+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:08.623241+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:10.249735+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:10.487078+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:11.493638+00:00", "trade", 9.1765, 31.0]
["2026-09-14T19:28:11.516147+00:00", "trade", 9.1765, 1.0]
["2026-09-14T19:28:11.762660+00:00", "trade", 9.1765, 2.0]
["2026-09-14T19:28:11.962581+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:11.962597+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:12.043781+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:28:12.044208+00:00", "trade", 9.175, 300.0]
["2026-09-14T19:28:12.044217+00:00", "trade", 9.175, 100.0]
["2026-09-14T19:28:12.068075+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:12.244189+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:12.842849+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:12.938604+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:12.951717+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:12.970882+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:13.285594+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:13.351915+00:00", "trade", 9.1711, 43.0]
["2026-09-14T19:28:13.453602+00:00", "trade", 9.17, 1.0]
["2026-09-14T19:28:13.453611+00:00", "trade", 9.17, 1.0]
["2026-09-14T19:28:13.453714+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:13.454670+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:13.455190+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:13.464119+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:14.053402+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:14.129891+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:14.684507+00:00", "trade", 9.17, 10.0]
["2026-09-14T19:28:14.726562+00:00", "trade", 9.1702, 10.0]
["2026-09-14T19:28:14.758483+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:14.759024+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:14.837188+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:15.525894+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:15.525946+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:15.529418+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:15.529436+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.888303+00:00", "trade", 9.175, 400.0]
["2026-09-14T19:28:16.889038+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:28:16.889281+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:28:16.889285+00:00", "trade", 9.17, 18.0]
["2026-09-14T19:28:16.889456+00:00", "trade", 9.175, 650.0]
["2026-09-14T19:28:16.889472+00:00", "trade", 9.175, 609.0]
["2026-09-14T19:28:16.889486+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.889494+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.889518+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.889587+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.889707+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.889948+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.889975+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.889983+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:16.890160+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:17.647079+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:17.810020+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:19.071919+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:19.071928+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:19.478758+00:00", "trade", 9.1501, 59.0]
["2026-09-14T19:28:19.840137+00:00", "trade", 9.1775, 2.0]
["2026-09-14T19:28:20.021695+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:20.022160+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:22.151219+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:22.151521+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:22.151583+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:22.151592+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:22.151684+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:22.152038+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:22.273216+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:23.377154+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:23.377612+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:23.470968+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:24.311977+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:24.312434+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:24.453514+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.288307+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.532608+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.532633+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.616483+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.616491+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.766356+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.766365+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.766381+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.766392+00:00", "quote", 9.17, 9.18]
["2026-09-14T19:28:25.814453+00:00", "trade", 9.17, 37.0]
["2026-09-14T19:28:25.820325+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:28:25.845566+00:00", "trade", 9.17, 15.0]
["2026-09-14T19:28:26.188881+00:00", "trade", 9.17, 118.0]
["2026-09-14T19:28:26.651759+00:00", "trade", 9.1663, 1.0]
["2026-09-14T19:28:27.130243+00:00", "trade", 9.17, 17.0]
["2026-09-14T19:28:27.131539+00:00", "trade", 9.17, 120.0]
["2026-09-14T19:28:27.131540+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:28:27.131541+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:28:27.131543+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:28:27.131644+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131651+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131657+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131663+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131669+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131676+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131682+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131688+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131694+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131701+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131708+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131714+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131785+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131791+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131812+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.131816+00:00", "trade", 9.17, 20.0]
["2026-09-14T19:28:27.131821+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:28:27.131822+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:28:27.131927+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.132055+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.132061+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.132088+00:00", "trade", 9.17, 18.0]
["2026-09-14T19:28:27.132088+00:00", "trade", 9.17, 7.0]
["2026-09-14T19:28:27.132090+00:00", "trade", 9.17, 12.0]
["2026-09-14T19:28:27.132113+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.132148+00:00", "trade", 9.17, 98.0]
["2026-09-14T19:28:27.132150+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:28:27.132151+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:28:27.132151+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:28:27.132152+00:00", "quote", 9.17, 9.17]
["2026-09-14T19:28:27.132154+00:00", "trade", 9.17, 4.0]
["2026-09-14T19:28:27.132157+00:00", "trade", 9.17, 50.0]
["2026-09-14T19:28:27.132259+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:28:27.132259+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.132280+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.132357+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.132457+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.132779+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.132911+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.132922+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.132924+00:00", "trade", 9.165, 13.0]
["2026-09-14T19:28:27.133001+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.133069+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.153073+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.153541+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.203597+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:27.204266+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:28.712967+00:00", "trade", 9.1699, 600.0]
["2026-09-14T19:28:28.852277+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:29.096388+00:00", "trade", 9.1699, 600.0]
["2026-09-14T19:28:29.773349+00:00", "trade", 9.165, 600.0]
["2026-09-14T19:28:35.086510+00:00", "trade", 9.165, 163.0]
["2026-09-14T19:28:36.406877+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:36.487208+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:37.364300+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:39.214978+00:00", "trade", 9.165, 6.0]
["2026-09-14T19:28:39.219907+00:00", "trade", 9.16, 12.0]
["2026-09-14T19:28:45.232488+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:45.325558+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:45.345109+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:45.345466+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:45.345521+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:45.345538+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:46.018522+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:46.018984+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:46.495571+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:46.496249+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:46.496302+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:46.497199+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:46.852453+00:00", "trade", 9.1624, 700.0]
["2026-09-14T19:28:47.251855+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:47.949721+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:28:48.513556+00:00", "trade", 9.165, 700.0]
["2026-09-14T19:28:49.514408+00:00", "trade", 9.16, 21.0]
["2026-09-14T19:28:49.940163+00:00", "trade", 9.1554, 100.0]
["2026-09-14T19:28:50.850879+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:50.850905+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:50.851433+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:50.851439+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:50.851907+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:50.853926+00:00", "trade", 9.165, 23.0]
["2026-09-14T19:28:50.854850+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:50.855302+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.491311+00:00", "trade", 9.165, 6.0]
["2026-09-14T19:28:51.491312+00:00", "trade", 9.165, 36.0]
["2026-09-14T19:28:51.491331+00:00", "trade", 9.17, 20.0]
["2026-09-14T19:28:51.491599+00:00", "trade", 9.17, 62.0]
["2026-09-14T19:28:51.491710+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.491736+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.491762+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.491780+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.491804+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.491819+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.492032+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.494778+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.495228+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.543842+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:28:51.544586+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.546060+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:28:51.626405+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:51.670482+00:00", "trade", 9.165, 6.0]
["2026-09-14T19:28:53.014413+00:00", "trade", 9.1693, 700.0]
["2026-09-14T19:28:53.015117+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:53.109968+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:53.746049+00:00", "trade", 9.165, 700.0]
["2026-09-14T19:28:53.843417+00:00", "trade", 9.1707, 1.0]
["2026-09-14T19:28:53.870353+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:28:54.103002+00:00", "trade", 9.1699, 700.0]
["2026-09-14T19:28:54.103774+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:54.477225+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:54.514482+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:54.514994+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:55.016275+00:00", "trade", 9.165, 700.0]
["2026-09-14T19:28:56.637587+00:00", "trade", 9.165, 700.0]
["2026-09-14T19:28:56.861565+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:57.763944+00:00", "trade", 9.1695, 2.0]
["2026-09-14T19:28:57.776808+00:00", "trade", 9.172, 2.0]
["2026-09-14T19:28:57.935404+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:58.722681+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:58.865621+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:59.113677+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:28:59.327158+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.014792+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.124727+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.124758+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.124826+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.125176+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.125186+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.125650+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.126584+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:29:00.127294+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.426542+00:00", "trade", 9.1732, 5.0]
["2026-09-14T19:29:00.791959+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.801946+00:00", "trade", 9.1756, 13.0]
["2026-09-14T19:29:00.856490+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:00.893741+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:29:02.070166+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:29:03.940059+00:00", "trade", 9.1689, 400.0]
["2026-09-14T19:29:08.320563+00:00", "trade", 9.1614, 1.0]
["2026-09-14T19:29:08.947689+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:09.031262+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:09.031682+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:09.848060+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:29:09.870513+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:29:10.814629+00:00", "trade", 9.16, 5.0]
["2026-09-14T19:29:10.824289+00:00", "trade", 9.16, 11.0]
["2026-09-14T19:29:10.837599+00:00", "trade", 9.16, 20.0]
["2026-09-14T19:29:10.924269+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:10.928719+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:11.042199+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:11.324696+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:11.324907+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:11.325128+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:11.325505+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:11.325605+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:11.642399+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:12.025034+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:12.261981+00:00", "trade", 9.16, 13.0]
["2026-09-14T19:29:12.388266+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388299+00:00", "trade", 9.16, 10.0]
["2026-09-14T19:29:12.388299+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:29:12.388300+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388301+00:00", "trade", 9.16, 50.0]
["2026-09-14T19:29:12.388307+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388402+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:29:12.388408+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388415+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388421+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388428+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388434+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388441+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388454+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388461+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388468+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388551+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388557+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388564+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388571+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388578+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388583+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388587+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:29:12.388601+00:00", "trade", 9.16, 140.0]
["2026-09-14T19:29:12.388819+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388829+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388835+00:00", "trade", 9.16, 6.0]
["2026-09-14T19:29:12.388842+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388854+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388860+00:00", "trade", 9.16, 11.0]
["2026-09-14T19:29:12.388861+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388861+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388862+00:00", "trade", 9.16, 47.0]
["2026-09-14T19:29:12.388862+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388873+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388883+00:00", "trade", 9.16, 2.0]
["2026-09-14T19:29:12.388927+00:00", "trade", 9.16, 89.0]
["2026-09-14T19:29:12.388942+00:00", "trade", 9.16, 53.0]
["2026-09-14T19:29:12.388942+00:00", "trade", 9.16, 11.0]
["2026-09-14T19:29:12.388946+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388946+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388950+00:00", "trade", 9.16, 500.0]
["2026-09-14T19:29:12.388950+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388951+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:29:12.388953+00:00", "trade", 9.16, 5.0]
["2026-09-14T19:29:12.388954+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388957+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.388958+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.389028+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:12.389038+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.389045+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.389162+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.389271+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.389335+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.389564+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.389729+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.389739+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.389988+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.393128+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.393144+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.422899+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.588715+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:12.690740+00:00", "trade", 9.155, 7.0]
["2026-09-14T19:29:12.979522+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:13.338329+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:13.339407+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:13.792515+00:00", "trade", 9.1578, 700.0]
["2026-09-14T19:29:14.399535+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:29:14.963532+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:15.020121+00:00", "trade", 9.155, 102.0]
["2026-09-14T19:29:15.141252+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:16.659451+00:00", "trade", 9.1719, 10.0]
["2026-09-14T19:29:18.185330+00:00", "trade", 9.1523, 8.0]
["2026-09-14T19:29:18.887080+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:29:19.660127+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:19.660593+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:20.660288+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:20.783743+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:20.887747+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:22.107518+00:00", "trade", 9.1538, 700.0]
["2026-09-14T19:29:22.166280+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:22.800255+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:23.406706+00:00", "trade", 9.1599, 7.0]
["2026-09-14T19:29:23.678170+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:23.678621+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:25.768929+00:00", "trade", 9.155, 8.0]
["2026-09-14T19:29:29.783909+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:29:29.837077+00:00", "trade", 9.155, 227.0]
["2026-09-14T19:29:29.858349+00:00", "trade", 9.155, 38.0]
["2026-09-14T19:29:29.858467+00:00", "trade", 9.16, 37.0]
["2026-09-14T19:29:29.858490+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858516+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858648+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858685+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858687+00:00", "trade", 9.16, 12.0]
["2026-09-14T19:29:29.858849+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858869+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858895+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858906+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858915+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858933+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858944+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858957+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.858998+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.859062+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.859082+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.859115+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.859300+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.860271+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.860717+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.870776+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:29:29.905246+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:29.975828+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:30.069458+00:00", "trade", 9.1591, 62.0]
["2026-09-14T19:29:30.082829+00:00", "trade", 9.16, 38.0]
["2026-09-14T19:29:30.240964+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:30.251251+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.147654+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.147700+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.148383+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.156602+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.159869+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.575709+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.576071+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.973628+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:31.974003+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:32.369357+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:32.558948+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:32.749395+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:32.749407+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:32.782478+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:33.070212+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:29:33.071011+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:33.191797+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:34.153463+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:34.153516+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:34.153556+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:34.353178+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:36.049769+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:36.049780+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:36.271665+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:36.436715+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.111409+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.116009+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.116019+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.198909+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.778133+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.778592+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.778644+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.778767+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.778855+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.779046+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.779112+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.779283+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:39.991539+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:40.141833+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:40.401445+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:29:41.133938+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.293892+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.662772+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.662930+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.663133+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.716831+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.717318+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.766235+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.846161+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:41.846629+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:42.348456+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:42.348921+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:42.349672+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:42.349685+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:42.463421+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:43.303809+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:43.303834+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:43.320955+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:43.320996+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:46.064465+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:46.075464+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:46.084804+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:46.084844+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:46.084965+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:47.384679+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:29:47.638429+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:47.687167+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:29:47.688331+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:48.710819+00:00", "trade", 9.1718, 1.0]
["2026-09-14T19:29:50.007686+00:00", "trade", 9.155, 36.0]
["2026-09-14T19:29:50.040394+00:00", "trade", 9.155, 7.0]
["2026-09-14T19:29:50.057777+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:29:51.025977+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.317644+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.318355+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.810246+00:00", "trade", 9.172, 2.0]
["2026-09-14T19:29:53.920837+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.920997+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.921151+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.921168+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.921180+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.921465+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.921898+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.968994+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.969041+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.987715+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:53.988174+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.023780+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.277744+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:29:54.278429+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.278529+00:00", "trade", 9.16, 2.0]
["2026-09-14T19:29:54.278761+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.279230+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.657314+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.662496+00:00", "trade", 9.1599, 700.0]
["2026-09-14T19:29:54.663480+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.711564+00:00", "trade", 9.155, 24.0]
["2026-09-14T19:29:54.752893+00:00", "trade", 9.155, 365.0]
["2026-09-14T19:29:54.760588+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.988040+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.988488+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:54.988498+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:55.016595+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:55.193339+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:55.193364+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:55.202812+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:55.652744+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:55.667465+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:55.667488+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:55.861346+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:56.023594+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:57.776459+00:00", "trade", 9.1578, 3.0]
["2026-09-14T19:29:58.134721+00:00", "trade", 9.1568, 3.0]
["2026-09-14T19:29:58.314702+00:00", "trade", 9.1568, 11.0]
["2026-09-14T19:29:58.582608+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:58.583304+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:58.607874+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:58.645232+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:58.736049+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:59.328763+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:29:59.926679+00:00", "trade", 9.1574, 700.0]
["2026-09-14T19:30:00.034112+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.034137+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.034212+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:30:00.034330+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.034757+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.034789+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.034808+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.034997+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.035014+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.035391+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.134846+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.135536+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.135747+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.155937+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:30:00.156436+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.156662+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.234414+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.251899+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.251901+00:00", "trade", 9.15, 140.0]
["2026-09-14T19:30:00.251902+00:00", "trade", 9.15, 1100.0]
["2026-09-14T19:30:00.251906+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:30:00.251906+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:30:00.251909+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:30:00.251909+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:30:00.251994+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252001+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252014+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252020+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252027+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252167+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252174+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252175+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.252180+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:30:00.252182+00:00", "trade", 9.15, 3.0]
["2026-09-14T19:30:00.252182+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252189+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.252189+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252391+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252397+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252405+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252417+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252424+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252432+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252449+00:00", "trade", 9.15, 12.0]
["2026-09-14T19:30:00.252452+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:30:00.252453+00:00", "trade", 9.15, 12.0]
["2026-09-14T19:30:00.252490+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.252498+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.252500+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.252500+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.252500+00:00", "trade", 9.15, 2707.0]
["2026-09-14T19:30:00.252501+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252568+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.252578+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:00.252637+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252674+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252899+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.252919+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.253191+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.253224+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.254097+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.254109+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.254116+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.254140+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.254154+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.257123+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.257594+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.257802+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.347292+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:30:00.357292+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.357319+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.357518+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.357774+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.359454+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.360322+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.360539+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.397754+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.398193+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.398217+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.413633+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.604644+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.608080+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.608595+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.608607+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.661884+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.728299+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.732003+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:00.762534+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:01.757245+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:03.261298+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:03.490705+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:03.491482+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:03.963741+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.330256+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.330328+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:05.330376+00:00", "trade", 9.16, 23.0]
["2026-09-14T19:30:05.330434+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:30:05.330436+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:05.330728+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.330756+00:00", "trade", 9.155, 29.0]
["2026-09-14T19:30:05.330815+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.330831+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.330839+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.330887+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.330907+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.330907+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.331272+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.332007+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.369158+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:05.462099+00:00", "trade", 9.155, 10.0]
["2026-09-14T19:30:05.817239+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:30:06.671719+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:30:08.519889+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.520030+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.538115+00:00", "trade", 9.155, 16.0]
["2026-09-14T19:30:08.538116+00:00", "trade", 9.155, 634.0]
["2026-09-14T19:30:08.538412+00:00", "trade", 9.16, 46.0]
["2026-09-14T19:30:08.538798+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.538875+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.538907+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.539357+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.540132+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.540602+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.563649+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.576978+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.648628+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:08.649067+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:09.104736+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:30:10.083880+00:00", "trade", 9.16, 41.0]
["2026-09-14T19:30:10.131371+00:00", "trade", 9.1696, 21.0]
["2026-09-14T19:30:10.306727+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:10.307182+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:10.747571+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:10.747821+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.105512+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.107123+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.121190+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.121251+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.188000+00:00", "trade", 9.1692, 100.0]
["2026-09-14T19:30:11.222332+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.331844+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.732377+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.732385+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:11.832315+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:12.369035+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:12.369501+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:12.743939+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:30:12.743940+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:30:12.744353+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:12.744373+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:12.744385+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:12.744393+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:12.744553+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.245296+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.419932+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.419961+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.420458+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.420903+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.421362+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.589354+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.590266+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.625967+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.626085+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.626114+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:30:14.626116+00:00", "trade", 9.155, 500.0]
["2026-09-14T19:30:14.626536+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.626648+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:30:14.626682+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.626729+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.631415+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.700194+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:14.773860+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:30:14.774544+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.043629+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.051133+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.420444+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.577038+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.595400+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.595858+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.616094+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:30:15.616171+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:30:15.642079+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.643110+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:15.743368+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:16.029133+00:00", "trade", 9.1694, 1.0]
["2026-09-14T19:30:16.119748+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:16.211231+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:16.988618+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:17.617055+00:00", "trade", 9.155, 31.0]
["2026-09-14T19:30:17.730473+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:17.730927+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:17.841185+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:18.162329+00:00", "trade", 9.1518, 700.0]
["2026-09-14T19:30:18.163663+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:18.317320+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:18.582702+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:18.788232+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:19.028132+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.473395+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.474299+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.775134+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.790119+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.790621+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.919260+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:20.919820+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.920031+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.920041+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.920080+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.920103+00:00", "trade", 9.16, 2.0]
["2026-09-14T19:30:20.920194+00:00", "trade", 9.15, 224.0]
["2026-09-14T19:30:20.920302+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.920745+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.920966+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.921424+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:20.921871+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.060879+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.071165+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.071457+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.071623+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.071643+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.072101+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.073488+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.169256+00:00", "trade", 9.1505, 62.0]
["2026-09-14T19:30:21.170030+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.170037+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.170483+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.214651+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.265959+00:00", "trade", 9.1502, 38.0]
["2026-09-14T19:30:21.453356+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.453817+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:21.537425+00:00", "trade", 9.1684, 43.0]
["2026-09-14T19:30:22.803299+00:00", "trade", 9.1533, 300.0]
["2026-09-14T19:30:22.804641+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:23.812167+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:24.054434+00:00", "trade", 9.15, 173.0]
["2026-09-14T19:30:24.639585+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:24.646743+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:24.647203+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:25.491997+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:25.492485+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:25.636070+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.210497+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.210591+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:27.210967+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.210982+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.210994+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.211087+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.211421+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.212390+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.212587+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.242596+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.316502+00:00", "trade", 9.1537, 100.0]
["2026-09-14T19:30:27.511368+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.512302+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.624492+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:27.751802+00:00", "trade", 9.1532, 45.0]
["2026-09-14T19:30:28.202984+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.203432+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.218222+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.218246+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.218976+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.219326+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.219512+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.224091+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.270368+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.270836+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.271299+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:28.273679+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.347769+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.348709+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.875737+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.876520+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.876542+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.876553+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.876573+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.877021+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:29.976954+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:30.020826+00:00", "trade", 9.1601, 100.0]
["2026-09-14T19:30:30.021624+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:30.040179+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:30.043326+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:30.087595+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:31.246333+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:31.443865+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.115075+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.115180+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.191068+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.191726+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.191737+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.191945+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.192876+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.193332+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:32.470305+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:34.539224+00:00", "trade", 9.1601, 14.0]
["2026-09-14T19:30:34.908318+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:34.908781+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:35.005372+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:37.991200+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.274319+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.802915+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:30:38.802916+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:38.802919+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:30:38.802942+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:30:38.802943+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:30:38.802944+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:30:38.802946+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:38.802983+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.802990+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.802997+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.803000+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:30:38.803000+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:30:38.803003+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:38.803004+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.803005+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:30:38.803008+00:00", "trade", 9.15, 1200.0]
["2026-09-14T19:30:38.803010+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.803011+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.803018+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.803025+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:30:38.803031+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803046+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803053+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803061+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803067+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803088+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803094+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803100+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803106+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803119+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803126+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803132+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803139+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803246+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803254+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803261+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803287+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:30:38.803342+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:38.803344+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:30:38.803344+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:30:38.803345+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:30:38.803345+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.803488+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.803545+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.803585+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.803595+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.803786+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.803800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.804002+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.804299+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.804620+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.805710+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.826656+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:38.931842+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.072227+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.072278+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.072733+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.073064+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.074618+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.085038+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.111321+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.164619+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.165067+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.813451+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.865635+00:00", "trade", 9.1684, 2.0]
["2026-09-14T19:30:42.866432+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.866877+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:42.869372+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:43.349518+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:43.407649+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:43.706634+00:00", "trade", 9.1684, 10.0]
["2026-09-14T19:30:43.878011+00:00", "trade", 9.1684, 1.0]
["2026-09-14T19:30:44.124013+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:44.124606+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:44.354879+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:45.393009+00:00", "trade", 9.145, 120.0]
["2026-09-14T19:30:45.395118+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:45.395574+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:46.719347+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:46.720027+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:46.751783+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:46.754315+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:47.696985+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:47.785624+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:50.151302+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:50.151330+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:50.151357+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:51.994516+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:52.176882+00:00", "trade", 9.145, 27.0]
["2026-09-14T19:30:52.177667+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:30:52.489705+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:53.969197+00:00", "trade", 9.1519, 3.0]
["2026-09-14T19:30:55.245101+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:55.245570+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:55.335354+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:30:55.341190+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:30:55.505479+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:55.507208+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:30:55.507234+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:55.507464+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:55.507882+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:55.507928+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:55.714598+00:00", "trade", 9.1684, 1.0]
["2026-09-14T19:30:56.936251+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:57.027199+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:57.607812+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:57.665804+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:30:57.666258+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:00.247002+00:00", "trade", 9.14, 19.0]
["2026-09-14T19:31:00.787476+00:00", "trade", 9.1517, 53.0]
["2026-09-14T19:31:01.261851+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:31:01.261859+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:31:01.261863+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:31:01.261867+00:00", "trade", 9.145, 250.0]
["2026-09-14T19:31:01.262203+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:31:01.262366+00:00", "trade", 9.145, 50.0]
["2026-09-14T19:31:01.262386+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:31:01.262392+00:00", "trade", 9.145, 30.0]
["2026-09-14T19:31:01.263158+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:01.263166+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:01.263615+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:01.263627+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:01.263676+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:01.264062+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:01.264413+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:01.265068+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:02.301358+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:02.301366+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:02.439121+00:00", "trade", 9.15, 19.0]
["2026-09-14T19:31:02.440234+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:02.471951+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:02.756051+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:02.756500+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:04.436940+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:04.637969+00:00", "trade", 9.1681, 1.0]
["2026-09-14T19:31:06.729463+00:00", "trade", 9.15, 19.0]
["2026-09-14T19:31:06.746404+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:31:06.746921+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:06.747288+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:06.789982+00:00", "trade", 9.145, 400.0]
["2026-09-14T19:31:06.825676+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:06.897083+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:06.958049+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:06.958064+00:00", "trade", 9.145, 40.0]
["2026-09-14T19:31:06.958085+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:06.958088+00:00", "trade", 9.15, 41.0]
["2026-09-14T19:31:07.077879+00:00", "trade", 9.151, 14.0]
["2026-09-14T19:31:07.167262+00:00", "trade", 9.145, 754.0]
["2026-09-14T19:31:07.409100+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:07.413263+00:00", "trade", 9.145, 500.0]
["2026-09-14T19:31:07.448082+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:07.505544+00:00", "trade", 9.145, 124.0]
["2026-09-14T19:31:07.520201+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:07.715413+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:31:07.716640+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:07.763711+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:07.978214+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:07.978241+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:07.978365+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:07.979339+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:08.115159+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:08.980194+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:08.980650+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:09.534543+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:09.981763+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:09.995859+00:00", "trade", 9.1423, 70.0]
["2026-09-14T19:31:10.177106+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:10.177420+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:10.401640+00:00", "trade", 9.15, 7.0]
["2026-09-14T19:31:10.421889+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:31:10.436731+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:31:11.002488+00:00", "trade", 9.1499, 19.0]
["2026-09-14T19:31:14.189017+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:14.274871+00:00", "trade", 9.14, 19.0]
["2026-09-14T19:31:14.596819+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:14.597225+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:14.598200+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:14.649051+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:14.699916+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:14.889244+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:15.048777+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:15.247330+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:15.536096+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:15.536480+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.284538+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:31:16.284541+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.284601+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.285006+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:31:16.285865+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.285896+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.310092+00:00", "trade", 9.15, 19.0]
["2026-09-14T19:31:16.527654+00:00", "trade", 9.15, 37.0]
["2026-09-14T19:31:16.570627+00:00", "trade", 9.1498, 37.0]
["2026-09-14T19:31:16.702231+00:00", "trade", 9.15, 113.0]
["2026-09-14T19:31:16.702336+00:00", "trade", 9.15, 38.0]
["2026-09-14T19:31:16.702337+00:00", "trade", 9.15, 2707.0]
["2026-09-14T19:31:16.702339+00:00", "trade", 9.15, 98.0]
["2026-09-14T19:31:16.702343+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702357+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702364+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702371+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702377+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702383+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702389+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702396+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702403+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702409+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702416+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702423+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702436+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702442+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:31:16.702454+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702461+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702467+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702473+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702479+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702486+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702492+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702498+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702505+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702512+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702518+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702524+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702530+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702536+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702542+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702596+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702610+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702616+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702630+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702635+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:31:16.702636+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:31:16.702649+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:31:16.702862+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702908+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702910+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:31:16.702960+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:31:16.702962+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:31:16.702962+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:31:16.702963+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:31:16.702963+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:31:16.702976+00:00", "trade", 9.15, 95.0]
["2026-09-14T19:31:16.703022+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:31:16.703032+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703039+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703095+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703102+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703158+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703174+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703210+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703213+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:31:16.703217+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703218+00:00", "trade", 9.15, 45.0]
["2026-09-14T19:31:16.703265+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703352+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703376+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703393+00:00", "trade", 9.155, 43.0]
["2026-09-14T19:31:16.703437+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703497+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:31:16.703509+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.703598+00:00", "trade", 9.155, 38.0]
["2026-09-14T19:31:16.703621+00:00", "trade", 9.15, 18.0]
["2026-09-14T19:31:16.703995+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:31:16.704502+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.704508+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.704534+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.706622+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.706749+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.707402+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.707432+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:31:16.710662+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.732632+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.733270+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.802491+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:16.903092+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:17.633185+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:17.633218+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:18.333672+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:18.483017+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:18.483076+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:18.745010+00:00", "trade", 9.155, 4.0]
["2026-09-14T19:31:19.415711+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:19.418261+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:19.418706+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:19.995077+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:19.995269+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:21.448325+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:21.448728+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:21.448775+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:21.448969+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:21.466463+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:21.550546+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:21.979232+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:21.979722+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:22.085491+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:22.719317+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:25.763972+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:26.695091+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:26.796861+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:28.905202+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:28.905664+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:31.417655+00:00", "trade", 9.1666, 1.0]
["2026-09-14T19:31:31.418421+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:31.418489+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:31.418496+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:31.418503+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:31:31.420306+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:31.560353+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:31.619250+00:00", "trade", 9.1487, 300.0]
["2026-09-14T19:31:31.848673+00:00", "trade", 9.1666, 2.0]
["2026-09-14T19:31:32.758184+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:32.758642+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:33.090975+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:33.231046+00:00", "trade", 9.16, 27.0]
["2026-09-14T19:31:34.633815+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:34.634276+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:34.770164+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:35.844845+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:36.929262+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:37.024308+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:38.188118+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:38.188183+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:38.188307+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:38.189329+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:38.333066+00:00", "trade", 9.155, 10.0]
["2026-09-14T19:31:38.333744+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:31:38.333781+00:00", "trade", 9.155, 300.0]
["2026-09-14T19:31:38.334187+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:41.295636+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:41.357072+00:00", "trade", 9.155, 26.0]
["2026-09-14T19:31:41.367948+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:41.438096+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:41.716476+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:41.732576+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:41.945034+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:42.041762+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:42.154346+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:42.625600+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:42.626351+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:42.627503+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:42.628419+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:42.887855+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:42.961028+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:43.630166+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:44.082027+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:44.204317+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:44.204484+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:44.205040+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:44.215072+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:44.555235+00:00", "trade", 9.16, 2.0]
["2026-09-14T19:31:44.761852+00:00", "trade", 9.1663, 1.0]
["2026-09-14T19:31:45.270183+00:00", "trade", 9.1599, 700.0]
["2026-09-14T19:31:45.708063+00:00", "trade", 9.1599, 700.0]
["2026-09-14T19:31:46.050976+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:47.154334+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:47.205980+00:00", "trade", 9.155, 3.0]
["2026-09-14T19:31:47.427136+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:47.669162+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:47.763332+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:49.104253+00:00", "trade", 9.155, 329.0]
["2026-09-14T19:31:49.105010+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:49.359812+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:49.360283+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:49.364377+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:50.288808+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:50.530560+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:51.513732+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:51.618577+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:51.629142+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:52.215446+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:52.674422+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:53.006613+00:00", "trade", 9.1613, 100.0]
["2026-09-14T19:31:53.296369+00:00", "trade", 9.1599, 700.0]
["2026-09-14T19:31:53.447730+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:53.541935+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:53.650392+00:00", "trade", 9.166, 1.0]
["2026-09-14T19:31:54.278606+00:00", "trade", 9.1599, 700.0]
["2026-09-14T19:31:55.030416+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:55.030880+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:55.041479+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:55.047049+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:31:55.047728+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:55.053128+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:55.053316+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:55.135267+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:55.899750+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:56.227387+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:56.235618+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:56.236084+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:56.236533+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.160275+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.162540+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.163293+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.296011+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.300461+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.303649+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.307904+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:31:57.308459+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:31:57.308462+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:31:57.308825+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:31:57.308868+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.355656+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.405281+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.516764+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:57.899030+00:00", "trade", 9.1518, 2.0]
["2026-09-14T19:31:58.653379+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:31:58.752305+00:00", "trade", 9.1657, 10.0]
["2026-09-14T19:32:00.768049+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:32:00.768049+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768051+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:32:00.768052+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:32:00.768055+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:32:00.768057+00:00", "trade", 9.15, 1100.0]
["2026-09-14T19:32:00.768059+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:32:00.768059+00:00", "trade", 9.15, 35.0]
["2026-09-14T19:32:00.768070+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768074+00:00", "trade", 9.15, 6165.0]
["2026-09-14T19:32:00.768077+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768083+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768090+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768098+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768171+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768184+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768190+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768196+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768202+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768210+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768313+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768319+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768334+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768341+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768346+00:00", "trade", 9.15, 6.0]
["2026-09-14T19:32:00.768350+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:32:00.768351+00:00", "trade", 9.15, 52.0]
["2026-09-14T19:32:00.768356+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768362+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:32:00.768369+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768373+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:32:00.768377+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768384+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768391+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768397+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768403+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768410+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768416+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768422+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768429+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768450+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768457+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768463+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768464+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768574+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768581+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768621+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768669+00:00", "trade", 9.15, 95.0]
["2026-09-14T19:32:00.768671+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:32:00.768671+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:32:00.768671+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:32:00.768672+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:32:00.768679+00:00", "trade", 9.15, 80.0]
["2026-09-14T19:32:00.768785+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:32:00.768804+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.768807+00:00", "trade", 9.15, 6.0]
["2026-09-14T19:32:00.768809+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.768870+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.768902+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.768915+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.769174+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.769183+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.769295+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.769307+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.769678+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.770584+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.771244+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.775053+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.775862+00:00", "trade", 9.15, 20.0]
["2026-09-14T19:32:00.801386+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:00.869815+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:02.090009+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:02.779948+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:02.779967+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:02.779979+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:02.781127+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:02.781810+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:02.823529+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:03.935359+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:04.292158+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:04.292187+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:04.354674+00:00", "trade", 9.145, 24.0]
["2026-09-14T19:32:04.359674+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:32:04.435451+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:04.530071+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:05.320764+00:00", "trade", 9.1509, 1.0]
["2026-09-14T19:32:05.322175+00:00", "trade", 9.1545, 24.0]
["2026-09-14T19:32:05.852129+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:05.852139+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:05.852699+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:05.853146+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:05.864286+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:05.865991+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:05.900296+00:00", "trade", 9.145, 85.0]
["2026-09-14T19:32:05.945657+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:06.188129+00:00", "trade", 9.1499, 182.0]
["2026-09-14T19:32:06.241125+00:00", "trade", 9.1499, 182.0]
["2026-09-14T19:32:06.246688+00:00", "trade", 9.1499, 182.0]
["2026-09-14T19:32:06.281247+00:00", "trade", 9.1499, 182.0]
["2026-09-14T19:32:06.282184+00:00", "trade", 9.1499, 182.0]
["2026-09-14T19:32:06.317804+00:00", "trade", 9.1499, 260.0]
["2026-09-14T19:32:06.320328+00:00", "trade", 9.145, 260.0]
["2026-09-14T19:32:07.933426+00:00", "trade", 9.1513, 4.0]
["2026-09-14T19:32:09.934185+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:32:10.485115+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.676155+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.676324+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.676612+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.676636+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.676928+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.677096+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.736261+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.736741+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.736803+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.736998+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.827231+00:00", "trade", 9.1518, 1.0]
["2026-09-14T19:32:10.828020+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.828392+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.916352+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.916396+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.917131+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:10.917583+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:11.632890+00:00", "trade", 9.1639, 1.0]
["2026-09-14T19:32:11.633684+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:11.728265+00:00", "trade", 9.1639, 2.0]
["2026-09-14T19:32:12.034818+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:12.034885+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:12.035350+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:12.106359+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:13.454639+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:13.455094+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:13.455376+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:13.455392+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:13.455413+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:13.504769+00:00", "trade", 9.1511, 26.0]
["2026-09-14T19:32:13.555634+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:13.759400+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:14.022790+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:14.740256+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:15.524819+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:15.735761+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:16.830792+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:16.830812+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:16.830995+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:16.976359+00:00", "trade", 9.1465, 1.0]
["2026-09-14T19:32:16.992638+00:00", "trade", 9.1465, 1.0]
["2026-09-14T19:32:17.708069+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:17.708628+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:17.788704+00:00", "trade", 9.1488, 1.0]
["2026-09-14T19:32:18.026918+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:18.438886+00:00", "trade", 9.1637, 100.0]
["2026-09-14T19:32:18.498227+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:19.044018+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:19.044025+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:19.875196+00:00", "trade", 9.1636, 2.0]
["2026-09-14T19:32:20.051836+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:20.051842+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:21.082400+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:21.166470+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:21.612215+00:00", "trade", 9.145, 112.0]
["2026-09-14T19:32:22.263062+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.367065+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.367807+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.367833+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.367839+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.368143+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.382806+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.382839+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.383288+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.383340+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.396276+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.396305+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.396758+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.396866+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.397184+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.408857+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.408886+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.409344+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.409441+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.498392+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:22.499068+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:23.123996+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:23.374824+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:23.374862+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:23.375318+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:23.375403+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:25.412027+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:25.412034+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:25.412130+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:25.522817+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:26.417735+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:27.133577+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:32:27.146251+00:00", "trade", 9.145, 32.0]
["2026-09-14T19:32:27.690526+00:00", "trade", 9.151, 27.0]
["2026-09-14T19:32:27.699234+00:00", "trade", 9.1633, 1.0]
["2026-09-14T19:32:30.022178+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:30.022204+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:31.492039+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:32.012341+00:00", "trade", 9.145, 76.0]
["2026-09-14T19:32:32.012676+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:32.657228+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:32.734568+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:35.063914+00:00", "trade", 9.1629, 1.0]
["2026-09-14T19:32:35.747862+00:00", "trade", 9.1507, 35.0]
["2026-09-14T19:32:39.184980+00:00", "trade", 9.152, 2.0]
["2026-09-14T19:32:39.185839+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:32:39.324995+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:41.285872+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:41.285910+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:42.770681+00:00", "trade", 9.14, 551.0]
["2026-09-14T19:32:42.771071+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:42.771098+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:42.771702+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:42.772558+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:45.301567+00:00", "trade", 9.1627, 1.0]
["2026-09-14T19:32:45.329688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:45.596445+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:45.596910+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:45.596925+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:46.596011+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:46.596220+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:46.596956+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:46.601493+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:32:46.738760+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:48.048630+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:48.048657+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:48.049017+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:48.049028+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:48.049475+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:49.745883+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:49.773717+00:00", "trade", 9.145, 2.0]
["2026-09-14T19:32:50.386706+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:50.386756+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:50.592134+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:50.714443+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:54.371623+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:54.463804+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:55.012231+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:32:55.012934+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:55.156574+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:55.614478+00:00", "trade", 9.1495, 200.0]
["2026-09-14T19:32:55.618705+00:00", "trade", 9.1495, 100.0]
["2026-09-14T19:32:55.620638+00:00", "trade", 9.1495, 100.0]
["2026-09-14T19:32:55.623158+00:00", "trade", 9.1495, 100.0]
["2026-09-14T19:32:55.909236+00:00", "trade", 9.1495, 44.0]
["2026-09-14T19:32:56.102725+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:56.102751+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:56.562933+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:56.663766+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:57.692767+00:00", "trade", 9.1564, 1.0]
["2026-09-14T19:32:57.732303+00:00", "trade", 9.1564, 2.0]
["2026-09-14T19:32:57.907715+00:00", "trade", 9.149, 2.0]
["2026-09-14T19:32:58.769633+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:58.769816+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:58.770082+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:58.770540+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:58.770548+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:59.466903+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:32:59.934546+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:00.190535+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:00.190544+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:00.363278+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:00.363750+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:00.364443+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:00.479010+00:00", "trade", 9.1618, 9.0]
["2026-09-14T19:33:00.646788+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:02.143677+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:02.143704+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:02.144814+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:03.203330+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:03.203585+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:04.240490+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:04.269426+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:04.510359+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:33:04.510761+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:04.511939+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:04.549883+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:05.287292+00:00", "trade", 9.1491, 40.0]
["2026-09-14T19:33:05.510826+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:33:05.511571+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:33:05.645253+00:00", "trade", 9.145, 3.0]
["2026-09-14T19:33:05.646963+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:33:05.853148+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:06.336338+00:00", "trade", 9.145, 55.0]
["2026-09-14T19:33:06.397474+00:00", "trade", 9.145, 325.0]
["2026-09-14T19:33:08.443576+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.443583+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.443595+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:33:08.443599+00:00", "trade", 9.14, 93.0]
["2026-09-14T19:33:08.443601+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.443939+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.443974+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.444027+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.444036+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.444038+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.444110+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.444136+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.444151+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.444465+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.444483+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.472364+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.472609+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.472666+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.472732+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.473037+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.475141+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.747260+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.747726+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.824392+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:08.830142+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:33:08.894866+00:00", "trade", 9.1552, 2.0]
["2026-09-14T19:33:09.173993+00:00", "trade", 9.1511, 300.0]
["2026-09-14T19:33:09.178135+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:09.247155+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:09.249814+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:09.321140+00:00", "trade", 9.1552, 1.0]
["2026-09-14T19:33:09.336719+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:09.374340+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:09.492947+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:10.419620+00:00", "trade", 9.1435, 4.0]
["2026-09-14T19:33:10.869764+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:11.778342+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:11.778798+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:13.398614+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:13.694951+00:00", "trade", 9.145, 1000.0]
["2026-09-14T19:33:13.696660+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:14.049003+00:00", "trade", 9.1505, 100.0]
["2026-09-14T19:33:14.152300+00:00", "trade", 9.145, 1000.0]
["2026-09-14T19:33:14.189687+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:14.189713+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:14.205410+00:00", "trade", 9.1462, 50.0]
["2026-09-14T19:33:15.043783+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:15.127957+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:15.194416+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:15.194465+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:15.219798+00:00", "trade", 9.1492, 100.0]
["2026-09-14T19:33:15.443704+00:00", "trade", 9.145, 1400.0]
["2026-09-14T19:33:16.118690+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.119370+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.119623+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.119637+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.165027+00:00", "trade", 9.145, 312.0]
["2026-09-14T19:33:16.165772+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.168923+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.222830+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.228153+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.228182+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.427090+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.908050+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.908555+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:16.953754+00:00", "trade", 9.1539, 1.0]
["2026-09-14T19:33:17.172105+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:33:17.776355+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:18.177464+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:18.706042+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:18.706493+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:19.390210+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:19.752343+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:33:19.752390+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:19.753159+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:19.867535+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:20.091552+00:00", "trade", 9.145, 1000.0]
["2026-09-14T19:33:20.872017+00:00", "trade", 9.15, 700.0]
["2026-09-14T19:33:20.873037+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:33:20.874193+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:33:20.947374+00:00", "trade", 9.145, 199.0]
["2026-09-14T19:33:21.424863+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:33:21.424873+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:33:21.424878+00:00", "trade", 9.15, 94.0]
["2026-09-14T19:33:21.424883+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.424898+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.424936+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.424966+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.424971+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:21.424973+00:00", "trade", 9.15, 42.0]
["2026-09-14T19:33:21.424974+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:33:21.424974+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.424975+00:00", "trade", 9.15, 50.0]
["2026-09-14T19:33:21.424981+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.424987+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425001+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425005+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:21.425008+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425010+00:00", "trade", 9.15, 9.0]
["2026-09-14T19:33:21.425015+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425017+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:33:21.425021+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425028+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425034+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425048+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425054+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425061+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425068+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425074+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425081+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425089+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425096+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425103+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425111+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425131+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:33:21.425140+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425147+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425154+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425161+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425175+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425189+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425196+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425202+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425208+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425215+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425221+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425227+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425278+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425286+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425332+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425351+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425391+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:21.425391+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:21.425391+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425393+00:00", "trade", 9.15, 15.0]
["2026-09-14T19:33:21.425456+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:33:21.425480+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:21.425496+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:21.425743+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:21.425842+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:21.426008+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:21.426229+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:21.426390+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:21.426856+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:33:21.427130+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:21.437975+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:33:21.789580+00:00", "trade", 9.1535, 10.0]
["2026-09-14T19:33:22.856969+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:33:22.993903+00:00", "trade", 9.1535, 100.0]
["2026-09-14T19:33:23.748761+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:23.749217+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:24.642194+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:24.866895+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:33:26.144786+00:00", "trade", 9.1535, 1.0]
["2026-09-14T19:33:27.198992+00:00", "trade", 9.1611, 56.0]
["2026-09-14T19:33:31.231717+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.231974+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232013+00:00", "trade", 9.15, 92.0]
["2026-09-14T19:33:31.232016+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232017+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:33:31.232238+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232241+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232392+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232423+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232432+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232440+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232477+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232497+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232707+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232739+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232780+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.232914+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.233259+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.233267+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.233278+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.233412+00:00", "trade", 9.155, 81.0]
["2026-09-14T19:33:31.233441+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.233697+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.233709+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.234745+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.264398+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.264628+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300024+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300064+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300102+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:33:31.300104+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:31.300104+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:31.300106+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:33:31.300109+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:33:31.300110+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:31.300112+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:33:31.300113+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:33:31.300157+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300179+00:00", "trade", 9.15, 160.0]
["2026-09-14T19:33:31.300180+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:33:31.300184+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:31.300184+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:31.300185+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300186+00:00", "trade", 9.15, 99.0]
["2026-09-14T19:33:31.300190+00:00", "trade", 9.15, 9.0]
["2026-09-14T19:33:31.300193+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:31.300199+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300206+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300213+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300247+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:33:31.300248+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:31.300486+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300507+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300536+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300563+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.300950+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.301035+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.301668+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.318512+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.318959+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.332455+00:00", "trade", 9.1501, 37.0]
["2026-09-14T19:33:31.338943+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.347134+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:33:31.347821+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.348642+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.349511+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.349990+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.352397+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.352500+00:00", "trade", 9.1505, 55.0]
["2026-09-14T19:33:31.417183+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.418563+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.451873+00:00", "trade", 9.15, 113.0]
["2026-09-14T19:33:31.452896+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.491117+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.517508+00:00", "trade", 9.1501, 182.0]
["2026-09-14T19:33:31.570207+00:00", "trade", 9.1501, 182.0]
["2026-09-14T19:33:31.570888+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.571978+00:00", "trade", 9.1501, 182.0]
["2026-09-14T19:33:31.572395+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.572851+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.592444+00:00", "trade", 9.155, 182.0]
["2026-09-14T19:33:31.592485+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.593171+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.593227+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.593242+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.593629+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.593640+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.593651+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.593658+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.593682+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.594112+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.594308+00:00", "trade", 9.1501, 260.0]
["2026-09-14T19:33:31.595070+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.603222+00:00", "trade", 9.155, 260.0]
["2026-09-14T19:33:31.603999+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.653409+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.657294+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.780112+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.913308+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.913384+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:31.915426+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:32.063217+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:32.063665+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:32.065397+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:32.182425+00:00", "trade", 9.155, 1000.0]
["2026-09-14T19:33:32.214268+00:00", "trade", 9.1538, 182.0]
["2026-09-14T19:33:32.577887+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:32.577950+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:32.580252+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:33.215013+00:00", "trade", 9.16, 2.0]
["2026-09-14T19:33:33.949363+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.285998+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286143+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286495+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286509+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286538+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286541+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286553+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286630+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286641+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286685+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.286970+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.287657+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.361449+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.361905+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.361908+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.361967+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.362422+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.362433+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.483687+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.484151+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.799710+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.799889+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.800178+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.800216+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.800231+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.800681+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:34.800692+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:35.111100+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:35.202750+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:35.204823+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:35.481135+00:00", "trade", 9.1501, 1000.0]
["2026-09-14T19:33:35.854865+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:35.904872+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:35.904918+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:36.002038+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:33:36.125967+00:00", "trade", 9.1526, 152.0]
["2026-09-14T19:33:36.311578+00:00", "trade", 9.1526, 1.0]
["2026-09-14T19:33:36.325368+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:36.325437+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:33:36.325438+00:00", "trade", 9.15, 150.0]
["2026-09-14T19:33:36.325521+00:00", "trade", 9.15, 250.0]
["2026-09-14T19:33:36.325524+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:33:36.325524+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:33:36.325764+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:36.966743+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:38.304846+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:38.520684+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:39.103836+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:39.437732+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:39.438730+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:39.511349+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:39.511791+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:39.660700+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:39.764679+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:40.774515+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:40.846286+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.389017+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.540668+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.540956+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.540995+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.648880+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.885815+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.887620+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.954672+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:42.955640+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:44.203390+00:00", "trade", 9.15, 325.0]
["2026-09-14T19:33:45.475209+00:00", "trade", 9.1525, 2.0]
["2026-09-14T19:33:46.340802+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:46.341278+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:46.415324+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:47.080628+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:47.081087+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:47.130683+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:47.163031+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:47.264026+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:47.835108+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:48.610347+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:50.977403+00:00", "trade", 9.1523, 8.0]
["2026-09-14T19:33:50.994468+00:00", "trade", 9.1523, 1.0]
["2026-09-14T19:33:57.776410+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:57.776907+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:57.777360+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:57.783867+00:00", "trade", 9.1514, 2.0]
["2026-09-14T19:33:57.916184+00:00", "trade", 9.1492, 2.0]
["2026-09-14T19:33:59.584737+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.585439+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.585484+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.585956+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.585968+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.585988+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.722263+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.965361+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.966083+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:33:59.966916+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:00.858692+00:00", "trade", 9.1513, 1.0]
["2026-09-14T19:34:00.859491+00:00", "trade", 9.16, 2.0]
["2026-09-14T19:34:01.164477+00:00", "trade", 9.1513, 16.0]
["2026-09-14T19:34:02.381242+00:00", "trade", 9.1508, 100.0]
["2026-09-14T19:34:03.463135+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:03.463185+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:03.463643+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:03.463662+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:03.463681+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:03.540097+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:04.279670+00:00", "trade", 9.1492, 200.0]
["2026-09-14T19:34:05.926025+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:05.926516+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:05.926973+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:06.171890+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:06.228468+00:00", "trade", 9.1538, 100.0]
["2026-09-14T19:34:06.253352+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:06.253899+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:06.253913+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:06.253934+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:06.325170+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:09.430706+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:09.431685+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:09.434712+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:09.663406+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:09.663868+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:09.838438+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:09.944887+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:10.364966+00:00", "trade", 9.1513, 1.0]
["2026-09-14T19:34:10.365791+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:10.375401+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:10.442448+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:11.819972+00:00", "trade", 9.1489, 200.0]
["2026-09-14T19:34:12.587320+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:12.597840+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:12.935443+00:00", "trade", 9.151, 5.0]
["2026-09-14T19:34:12.960383+00:00", "trade", 9.151, 1.0]
["2026-09-14T19:34:13.040692+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:14.434523+00:00", "trade", 9.15, 20.0]
["2026-09-14T19:34:14.434526+00:00", "trade", 9.15, 13.0]
["2026-09-14T19:34:14.434526+00:00", "trade", 9.15, 282.0]
["2026-09-14T19:34:14.434550+00:00", "trade", 9.15, 107.0]
["2026-09-14T19:34:14.434552+00:00", "trade", 9.15, 211.0]
["2026-09-14T19:34:14.434554+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:34:14.434555+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:34:14.434655+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:14.434662+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:14.434669+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:14.434676+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:14.434682+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:14.434689+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:14.434831+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:34:14.434836+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:34:14.434836+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:34:14.434840+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:34:14.435017+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:34:14.435077+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435086+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435095+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435101+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435108+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435115+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435121+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435127+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435134+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435141+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435147+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435154+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435161+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435165+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:34:14.435166+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:34:14.435166+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:34:14.435168+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:34:14.435169+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435171+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435175+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435245+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:34:14.435256+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:34:14.435303+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.435384+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.435487+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.435903+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436103+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436248+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436274+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436346+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436410+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436651+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436676+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436777+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.436956+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.437124+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.437321+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.444437+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.466236+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.466604+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.522257+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:14.534727+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.363513+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.435569+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.487229+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.527689+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.544845+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.545405+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.552024+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.552031+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.552737+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.555364+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.681872+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.744098+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.744124+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.744623+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:15.814667+00:00", "trade", 9.145, 600.0]
["2026-09-14T19:34:16.013079+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:16.326491+00:00", "trade", 9.1421, 600.0]
["2026-09-14T19:34:16.528956+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:34:16.659499+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:17.679865+00:00", "trade", 9.1499, 100.0]
["2026-09-14T19:34:18.231237+00:00", "trade", 9.1486, 24.0]
["2026-09-14T19:34:18.364533+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:18.487272+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:19.276858+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:19.277314+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:19.284734+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:19.285002+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:19.285991+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:23.560159+00:00", "trade", 9.1503, 1.0]
["2026-09-14T19:34:23.867941+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:23.868797+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:23.951269+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:24.034459+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:24.141886+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:24.141887+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.141888+00:00", "trade", 9.14, 532.0]
["2026-09-14T19:34:24.141890+00:00", "trade", 9.14, 1468.0]
["2026-09-14T19:34:24.141893+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:24.141900+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:24.141917+00:00", "trade", 9.14, 2632.0]
["2026-09-14T19:34:24.141918+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:34:24.141920+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.141921+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:24.141922+00:00", "trade", 9.14, 1000.0]
["2026-09-14T19:34:24.142244+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:34:24.142247+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:34:24.142266+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.142273+00:00", "trade", 9.14, 160.0]
["2026-09-14T19:34:24.142328+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:34:24.142351+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142359+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142367+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142373+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142380+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142387+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142394+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142408+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142427+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142434+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142440+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142549+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142555+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142562+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142599+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.142648+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.142648+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.142650+00:00", "trade", 9.14, 75.0]
["2026-09-14T19:34:24.142650+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.142650+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142666+00:00", "trade", 9.14, 20.0]
["2026-09-14T19:34:24.142706+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142726+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142745+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:34:24.142757+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142799+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.142828+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.143182+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.143195+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.143201+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.143204+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.143204+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.143214+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:34:24.143220+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.143220+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143227+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143236+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143312+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143620+00:00", "trade", 9.14, 18.0]
["2026-09-14T19:34:24.143703+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143715+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143735+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143743+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143783+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.143803+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.144071+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.144219+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.153213+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.162883+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.180940+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.217822+00:00", "trade", 9.135, 21.0]
["2026-09-14T19:34:24.552767+00:00", "trade", 9.135, 650.0]
["2026-09-14T19:34:24.552845+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:34:24.553329+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.553337+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.553371+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.553401+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.553847+00:00", "trade", 9.135, 650.0]
["2026-09-14T19:34:24.553974+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:24.574424+00:00", "trade", 9.135, 1500.0]
["2026-09-14T19:34:24.623454+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:25.145282+00:00", "trade", 9.135, 6.0]
["2026-09-14T19:34:25.397519+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:25.448526+00:00", "trade", 9.135, 81.0]
["2026-09-14T19:34:25.596431+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:25.597244+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:25.705423+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:25.716225+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:25.716247+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:26.089254+00:00", "trade", 9.149, 14.0]
["2026-09-14T19:34:26.184929+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:26.243808+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:26.244299+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:27.433850+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:27.734964+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:27.833962+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:28.449280+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:34:29.818790+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:29.829472+00:00", "trade", 9.149, 1.0]
["2026-09-14T19:34:29.928259+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:32.352819+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:32.352827+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:32.410183+00:00", "trade", 9.135, 97.0]
["2026-09-14T19:34:32.655221+00:00", "trade", 9.1455, 26.0]
["2026-09-14T19:34:33.809126+00:00", "trade", 9.1399, 150.0]
["2026-09-14T19:34:34.556029+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:37.971572+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.058673+00:00", "trade", 9.1489, 1.0]
["2026-09-14T19:34:39.059492+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.439256+00:00", "trade", 9.135, 650.0]
["2026-09-14T19:34:39.439280+00:00", "trade", 9.14, 28.0]
["2026-09-14T19:34:39.439640+00:00", "trade", 9.135, 650.0]
["2026-09-14T19:34:39.439646+00:00", "trade", 9.135, 650.0]
["2026-09-14T19:34:39.439691+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.439708+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.439714+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.439728+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.439737+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.439916+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.440207+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.445560+00:00", "trade", 9.135, 400.0]
["2026-09-14T19:34:39.519303+00:00", "trade", 9.135, 192.0]
["2026-09-14T19:34:39.577431+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.621193+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.677302+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.677606+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.678392+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:39.695088+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:40.189549+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:40.957195+00:00", "trade", 9.1399, 700.0]
["2026-09-14T19:34:41.299984+00:00", "trade", 9.1399, 700.0]
["2026-09-14T19:34:42.382625+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.382895+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.383080+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.383092+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.383911+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.510483+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.511477+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.511484+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.513181+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.515670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.516105+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.826547+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:42.965690+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:34:44.550947+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:34:44.792272+00:00", "trade", 9.1399, 700.0]
["2026-09-14T19:34:45.099960+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:45.462957+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:45.531631+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:45.531640+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:45.531722+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:45.532097+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:45.649840+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:45.869617+00:00", "trade", 9.1481, 11.0]
["2026-09-14T19:34:46.294274+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:46.294300+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:46.294312+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:47.122027+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:47.122062+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:47.122733+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:47.164147+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:47.211789+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:47.607715+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:47.818993+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:48.389434+00:00", "trade", 9.1481, 1.0]
["2026-09-14T19:34:48.390110+00:00", "trade", 9.1481, 1.0]
["2026-09-14T19:34:48.799744+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:48.800257+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:48.800384+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:48.800867+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:48.801388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:48.943028+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:49.565265+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:49.565815+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:49.565940+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:49.566317+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:49.792879+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:49.903264+00:00", "trade", 9.1481, 1.0]
["2026-09-14T19:34:49.944081+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:50.148565+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:50.298137+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:50.298459+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:52.027495+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:52.027960+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:52.028558+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:52.029010+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:52.474769+00:00", "trade", 9.135, 543.0]
["2026-09-14T19:34:53.028969+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:53.029294+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:53.067005+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:53.067032+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:53.067061+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:53.067385+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:53.093573+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:53.157519+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:54.168099+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:34:54.168103+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:54.168575+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:54.324837+00:00", "trade", 9.1479, 2.0]
["2026-09-14T19:34:55.888373+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:34:56.225050+00:00", "trade", 9.14, 71.0]
["2026-09-14T19:34:56.225066+00:00", "trade", 9.14, 51.0]
["2026-09-14T19:34:56.225071+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:56.225587+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:56.225599+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:56.226466+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:56.227496+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:56.670680+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:57.020743+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:57.327245+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:34:57.638964+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:34:57.640255+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:34:57.640309+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:57.640707+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:57.641232+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:57.670898+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:34:57.924780+00:00", "trade", 9.1395, 2.0]
["2026-09-14T19:34:58.840611+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:34:59.030111+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:00.006893+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:00.042420+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:35:00.042425+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:00.053531+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:35:00.053532+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:35:00.053534+00:00", "trade", 9.14, 28.0]
["2026-09-14T19:35:00.053535+00:00", "trade", 9.14, 1181.0]
["2026-09-14T19:35:00.053539+00:00", "trade", 9.14, 319.0]
["2026-09-14T19:35:00.053552+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:00.053599+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:35:00.053610+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:35:00.053623+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053629+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053636+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053642+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053648+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053655+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053662+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053669+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053675+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053682+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053688+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053703+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053710+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053730+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053744+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053751+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053757+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053764+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053770+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053867+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053877+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053896+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053910+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.053967+00:00", "trade", 9.14, 75.0]
["2026-09-14T19:35:00.053971+00:00", "trade", 9.14, 75.0]
["2026-09-14T19:35:00.053971+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:35:00.053995+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:00.054041+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:35:00.054054+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054066+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054103+00:00", "trade", 9.14, 28.0]
["2026-09-14T19:35:00.054151+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054158+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054169+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054332+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054550+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054574+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054608+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054618+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054644+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.054801+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:35:00.055015+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.056070+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:35:00.056456+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:35:00.069902+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.069929+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.073806+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.074254+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.076683+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.076842+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.077117+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.077303+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.077310+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.077572+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.078841+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.078848+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.079214+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:35:00.079847+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.079871+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.079915+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.079945+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:35:00.080390+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.084158+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.084185+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.086745+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:35:00.086750+00:00", "trade", 9.14, 49.0]
["2026-09-14T19:35:00.086928+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.087173+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.087187+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.087388+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.087396+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.087515+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.087973+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.090640+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.090641+00:00", "trade", 9.14, 55.0]
["2026-09-14T19:35:00.090661+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.091314+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.153561+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.225407+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:00.225870+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:01.490904+00:00", "trade", 9.1401, 700.0]
["2026-09-14T19:35:01.995978+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:35:02.554583+00:00", "trade", 9.1401, 1400.0]
["2026-09-14T19:35:02.583574+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:35:02.623287+00:00", "trade", 9.14, 1195.0]
["2026-09-14T19:35:02.623288+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:35:02.623290+00:00", "trade", 9.14, 1000.0]
["2026-09-14T19:35:02.623293+00:00", "trade", 9.14, 412.0]
["2026-09-14T19:35:02.623335+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.623356+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.623623+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.623864+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.623966+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.624351+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.628726+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.656344+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.656454+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.656462+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.656939+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.657419+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:02.771631+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:03.009226+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:03.009572+00:00", "trade", 9.14, 127.0]
["2026-09-14T19:35:03.009691+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:03.009722+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:03.010181+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:03.113898+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:03.730690+00:00", "trade", 9.1401, 700.0]
["2026-09-14T19:35:04.481234+00:00", "trade", 9.1458, 64.0]
["2026-09-14T19:35:05.474293+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:35:05.608271+00:00", "trade", 9.1465, 2.0]
["2026-09-14T19:35:05.695820+00:00", "trade", 9.1465, 1.0]
["2026-09-14T19:35:05.844562+00:00", "trade", 9.1465, 1.0]
["2026-09-14T19:35:07.906963+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:07.907479+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:07.907945+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:35:08.006320+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006329+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006337+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006343+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006350+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006357+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006363+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006376+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006382+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006391+00:00", "trade", 9.14, 140.0]
["2026-09-14T19:35:08.006648+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006655+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006675+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:35:08.006744+00:00", "trade", 9.14, 75.0]
["2026-09-14T19:35:08.006745+00:00", "trade", 9.14, 75.0]
["2026-09-14T19:35:08.006746+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:35:08.006747+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.006748+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:35:08.006750+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:35:08.006814+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:35:08.006984+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007053+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007133+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007163+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007191+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007323+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007376+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007400+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007411+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007833+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.007864+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.008009+00:00", "trade", 9.135, 400.0]
["2026-09-14T19:35:08.008343+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.525080+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:35:08.733824+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:08.882460+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:09.176840+00:00", "trade", 9.1433, 100.0]
["2026-09-14T19:35:09.651853+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:35:10.263475+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:10.263928+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:10.281626+00:00", "trade", 9.1391, 9.0]
["2026-09-14T19:35:10.723249+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:10.723714+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:11.072663+00:00", "trade", 9.1462, 31.0]
["2026-09-14T19:35:12.265905+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:12.588521+00:00", "trade", 9.135, 66.0]
["2026-09-14T19:35:12.760687+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:12.761142+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:12.894176+00:00", "trade", 9.1388, 700.0]
["2026-09-14T19:35:13.274478+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.274990+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.421551+00:00", "trade", 9.135, 54.0]
["2026-09-14T19:35:13.422215+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.587604+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.587781+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.587911+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.588013+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.590963+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.590969+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.591411+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.983911+00:00", "trade", 9.1384, 700.0]
["2026-09-14T19:35:13.984701+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:13.985437+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:14.024888+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:14.203609+00:00", "trade", 9.135, 50.0]
["2026-09-14T19:35:14.204292+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:15.037038+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:15.157460+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:15.176604+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:15.177070+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:15.211521+00:00", "trade", 9.1458, 1.0]
["2026-09-14T19:35:15.370362+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:16.057519+00:00", "trade", 9.1458, 1.0]
["2026-09-14T19:35:16.134245+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:35:16.134719+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:16.134729+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:16.134803+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:35:16.134804+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:35:16.134882+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:16.135403+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:35:16.136165+00:00", "trade", 9.135, 650.0]
["2026-09-14T19:35:16.223220+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:17.284275+00:00", "trade", 9.143, 39.0]
["2026-09-14T19:35:18.034479+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:18.035013+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:18.146181+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:35:20.162697+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:20.163159+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:20.182132+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:35:20.182969+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:35:21.643252+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:35:22.553875+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:22.554341+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:23.411648+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:25.149474+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:27.017292+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:27.017727+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:27.242107+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:27.558800+00:00", "trade", 9.1455, 1.0]
["2026-09-14T19:35:27.643799+00:00", "trade", 9.135, 21.0]
["2026-09-14T19:35:28.874309+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:28.874774+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:30.954863+00:00", "trade", 9.1455, 2.0]
["2026-09-14T19:35:31.700828+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.701047+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.701055+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.701500+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.701507+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.702702+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:35:31.702935+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703131+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703140+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703183+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703192+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703206+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703273+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703374+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703501+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.703605+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.704759+00:00", "trade", 9.13, 11.0]
["2026-09-14T19:35:31.707910+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.829206+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:31.907481+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:32.049422+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:32.364165+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:33.228906+00:00", "trade", 9.135, 600.0]
["2026-09-14T19:35:34.184518+00:00", "trade", 9.1301, 700.0]
["2026-09-14T19:35:35.702005+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:35.795121+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:36.642514+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:36.764106+00:00", "trade", 9.1386, 4.0]
["2026-09-14T19:35:36.764802+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:36.884179+00:00", "trade", 9.1453, 3.0]
["2026-09-14T19:35:37.884470+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:37.884930+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:38.700199+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:38.700674+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:38.707466+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:35:38.707470+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:35:38.707760+00:00", "trade", 9.135, 34.0]
["2026-09-14T19:35:38.707868+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:38.799295+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:38.866542+00:00", "trade", 9.1451, 1.0]
["2026-09-14T19:35:38.978356+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:38.978817+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:40.020755+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:40.069676+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:40.997334+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:41.074749+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:41.075209+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:41.396790+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:41.397254+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:41.543520+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:41.604824+00:00", "trade", 9.1451, 10.0]
["2026-09-14T19:35:42.046348+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:44.710288+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:35:46.421897+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:46.421908+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:46.520654+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:46.791005+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:47.591768+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:48.296089+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:48.688580+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:49.767059+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:50.069083+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:50.271684+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:50.388011+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:50.847607+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:51.084271+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:51.084764+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:51.084825+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:52.506340+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:52.642725+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:52.642994+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:52.643197+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:53.080774+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:53.150169+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:53.620365+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:54.282411+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:35:54.282415+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:54.282871+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:54.282899+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:54.594771+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:54.785986+00:00", "trade", 9.145, 3.0]
["2026-09-14T19:35:54.807843+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:35:55.043579+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.043587+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.149178+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.162626+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.348772+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.521058+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.521067+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.521098+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.521105+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.658185+00:00", "trade", 9.13, 49.0]
["2026-09-14T19:35:55.658186+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.660675+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:55.661195+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:56.118339+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:56.118489+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:56.525907+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:56.526447+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:56.530807+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.102549+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.112979+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.112990+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.177367+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.177899+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.204050+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.204649+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.290686+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.290699+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.396369+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.399291+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.404645+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.404733+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:35:57.404834+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405120+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:35:57.405297+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405308+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405315+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405434+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405647+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:35:57.405744+00:00", "trade", 9.13, 650.0]
["2026-09-14T19:35:57.405744+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405751+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405896+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405909+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.405927+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.406008+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.406058+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.406122+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.406220+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.406227+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.406602+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.407081+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.414783+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.445612+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.445670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.489734+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.492241+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.705551+00:00", "trade", 9.1423, 100.0]
["2026-09-14T19:35:57.706353+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.708965+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.916335+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:35:57.916335+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:57.916799+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:58.253084+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:58.253090+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:58.253570+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:58.255987+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:58.256002+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.181508+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.181646+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.182104+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.182128+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.182164+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.182625+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.182637+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.182655+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.191581+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.285116+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.573995+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:35:59.846763+00:00", "trade", 9.1436, 100.0]
["2026-09-14T19:36:00.816734+00:00", "trade", 9.13, 295.0]
["2026-09-14T19:36:00.816734+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:36:00.816735+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:36:00.816736+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:36:00.816738+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:36:00.816744+00:00", "trade", 9.13, 52.0]
["2026-09-14T19:36:00.816744+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:36:00.816756+00:00", "trade", 9.13, 300.0]
["2026-09-14T19:36:00.816757+00:00", "trade", 9.13, 600.0]
["2026-09-14T19:36:00.817007+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817010+00:00", "trade", 9.13, 6.0]
["2026-09-14T19:36:00.817014+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817015+00:00", "trade", 9.13, 60.0]
["2026-09-14T19:36:00.817016+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:36:00.817020+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817027+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817033+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817040+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817046+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817053+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817060+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817073+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817079+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817086+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817092+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817099+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817251+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817257+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817264+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817271+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817279+00:00", "trade", 9.13, 6.0]
["2026-09-14T19:36:00.817310+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:36:00.817317+00:00", "trade", 9.13, 135.0]
["2026-09-14T19:36:00.817347+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:36:00.817350+00:00", "trade", 9.13, 75.0]
["2026-09-14T19:36:00.817350+00:00", "trade", 9.13, 300.0]
["2026-09-14T19:36:00.817350+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:36:00.817350+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817353+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:36:00.817415+00:00", "trade", 9.125, 28.0]
["2026-09-14T19:36:00.817548+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817555+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817563+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817600+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817607+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817607+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817658+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817740+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817812+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.817898+00:00", "trade", 9.125, 12.0]
["2026-09-14T19:36:00.817944+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.818069+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.818401+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:00.818426+00:00", "trade", 9.125, 39.0]
["2026-09-14T19:36:00.818493+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:01.601087+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:02.062784+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:02.426239+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:02.429983+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:02.430435+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:02.431651+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:02.442931+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:36:02.443606+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:02.443635+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:02.633400+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:36:02.661877+00:00", "trade", 9.1342, 2.0]
["2026-09-14T19:36:02.803780+00:00", "trade", 9.1443, 90.0]
["2026-09-14T19:36:03.337752+00:00", "trade", 9.125, 700.0]
["2026-09-14T19:36:03.523027+00:00", "trade", 9.125, 150.0]
["2026-09-14T19:36:03.766146+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:03.766331+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:03.789963+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:03.790135+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:04.022475+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:04.126020+00:00", "trade", 9.1225, 600.0]
["2026-09-14T19:36:04.126768+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:04.884329+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:04.885994+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:05.619374+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:06.759990+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:06.760792+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:06.781543+00:00", "trade", 9.125, 64.0]
["2026-09-14T19:36:07.054467+00:00", "trade", 9.1439, 2.0]
["2026-09-14T19:36:07.611470+00:00", "trade", 9.1439, 2.0]
["2026-09-14T19:36:07.782335+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:36:07.890482+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:10.839725+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:11.175328+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:11.175794+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:11.312913+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:11.366984+00:00", "trade", 9.125, 200.0]
["2026-09-14T19:36:11.373187+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:36:11.376479+00:00", "trade", 9.125, 225.0]
["2026-09-14T19:36:11.376545+00:00", "trade", 9.125, 141.0]
["2026-09-14T19:36:12.231507+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:12.262317+00:00", "trade", 9.125, 60.0]
["2026-09-14T19:36:12.342589+00:00", "trade", 9.125, 117.0]
["2026-09-14T19:36:12.351233+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:12.719230+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:12.719690+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:12.719699+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:12.720151+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:12.720164+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:12.742270+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:12.925113+00:00", "trade", 9.141, 1.0]
["2026-09-14T19:36:12.926197+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:13.001733+00:00", "trade", 9.1437, 2.0]
["2026-09-14T19:36:13.005910+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:13.656805+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:13.913687+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:13.913988+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:13.914702+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.097261+00:00", "trade", 9.1437, 11.0]
["2026-09-14T19:36:14.224689+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.311747+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.785794+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.793683+00:00", "trade", 9.1233, 28.0]
["2026-09-14T19:36:14.794052+00:00", "trade", 9.1233, 1.0]
["2026-09-14T19:36:14.794448+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.909569+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950849+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950873+00:00", "trade", 9.13, 147.0]
["2026-09-14T19:36:14.950876+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950883+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950894+00:00", "trade", 9.13, 953.0]
["2026-09-14T19:36:14.950896+00:00", "trade", 9.13, 90.0]
["2026-09-14T19:36:14.950897+00:00", "trade", 9.13, 680.0]
["2026-09-14T19:36:14.950910+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950916+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950924+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950937+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950940+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:36:14.950943+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950949+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950956+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950963+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950970+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950977+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950983+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.950990+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951003+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951009+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951131+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951138+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951161+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951167+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:36:14.951167+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:36:14.951168+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951173+00:00", "trade", 9.13, 16.0]
["2026-09-14T19:36:14.951304+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951323+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951352+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:36:14.951365+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951372+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951399+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951406+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951415+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951436+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951470+00:00", "trade", 9.13, 73.0]
["2026-09-14T19:36:14.951471+00:00", "trade", 9.13, 75.0]
["2026-09-14T19:36:14.951471+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:36:14.951471+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951472+00:00", "trade", 9.13, 554.0]
["2026-09-14T19:36:14.951473+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951511+00:00", "trade", 9.13, 248.0]
["2026-09-14T19:36:14.951861+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951882+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951889+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951889+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951918+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951925+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951953+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.951966+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.952410+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.952539+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.952548+00:00", "trade", 9.125, 181.0]
["2026-09-14T19:36:14.952611+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.952867+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.953111+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.953259+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.953267+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.962021+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.962690+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.963753+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:14.971945+00:00", "trade", 9.125, 118.0]
["2026-09-14T19:36:15.004413+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:15.335958+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:15.596213+00:00", "trade", 9.1271, 600.0]
["2026-09-14T19:36:15.880576+00:00", "trade", 9.128, 700.0]
["2026-09-14T19:36:17.160878+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:17.161298+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:17.161822+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:17.162830+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:18.469016+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:36:18.800209+00:00", "trade", 9.1424, 1.0]
["2026-09-14T19:36:21.210753+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:21.211207+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:23.308906+00:00", "trade", 9.1235, 32.0]
["2026-09-14T19:36:23.331174+00:00", "trade", 9.1235, 1.0]
["2026-09-14T19:36:24.008507+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:24.008730+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:24.009177+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:24.336371+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:24.949554+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:24.949941+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:25.034761+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:25.050693+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:25.052694+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:25.477801+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:25.478487+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:25.482389+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:26.050787+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:26.196650+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:36:26.282038+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:26.282506+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:26.419509+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:26.753886+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:26.944275+00:00", "trade", 9.1243, 700.0]
["2026-09-14T19:36:26.944960+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:27.430348+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:27.430577+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:27.431046+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:27.434983+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:36:27.818641+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:36:27.819809+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:28.297824+00:00", "trade", 9.1421, 1.0]
["2026-09-14T19:36:28.358675+00:00", "trade", 9.1542, 100.0]
["2026-09-14T19:36:29.237879+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:30.311452+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:30.311907+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:30.315879+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:30.316219+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:30.316236+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:30.595688+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:30.894277+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:30.894727+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.022192+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.022256+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:36:32.022512+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.022574+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:36:32.022583+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:36:32.022651+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.022711+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:36:32.023013+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.023481+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.075751+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.123400+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.535965+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:32.573926+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:34.013094+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:36.188077+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:36.188105+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:36.188532+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:36.188681+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:36.189201+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:36.439876+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:36.440572+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:36.441034+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:37.160989+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:37.735461+00:00", "trade", 9.1421, 2.0]
["2026-09-14T19:36:37.827383+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:37.829023+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:38.173138+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:38.246095+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:38.246123+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:38.270954+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:38.519307+00:00", "trade", 9.1295, 26.0]
["2026-09-14T19:36:38.520568+00:00", "trade", 9.125, 6.0]
["2026-09-14T19:36:40.290575+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:40.291048+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:40.291058+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:40.291529+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:40.365042+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:40.427534+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:41.796449+00:00", "trade", 9.142, 100.0]
["2026-09-14T19:36:41.879518+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:42.006163+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:42.006617+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:42.379783+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:36:44.519526+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:44.615526+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:44.792766+00:00", "trade", 9.142, 1.0]
["2026-09-14T19:36:45.090546+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:46.384313+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:46.488386+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.419207+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.601419+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.602032+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.603207+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.603420+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.603456+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.603636+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.603705+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.603719+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.603730+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.604056+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.604223+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.604636+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.605120+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.613169+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.655543+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:47.706533+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:48.111025+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:48.461835+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:48.461875+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:48.461939+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:49.031616+00:00", "trade", 9.1417, 2.0]
["2026-09-14T19:36:49.321125+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:49.321627+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:49.321666+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:49.322129+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:49.441131+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:49.441141+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:49.441226+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:49.925741+00:00", "trade", 9.1416, 10.0]
["2026-09-14T19:36:51.827897+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.881801+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.882539+00:00", "trade", 9.12, 22.0]
["2026-09-14T19:36:52.894176+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.894188+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.894614+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.895558+00:00", "trade", 9.12, 26.0]
["2026-09-14T19:36:52.895595+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.895622+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:36:52.895623+00:00", "trade", 9.12, 60.0]
["2026-09-14T19:36:52.895624+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:36:52.895626+00:00", "trade", 9.12, 35.0]
["2026-09-14T19:36:52.895814+00:00", "trade", 9.12, 65.0]
["2026-09-14T19:36:52.895907+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:36:52.895910+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:36:52.895910+00:00", "trade", 9.12, 300.0]
["2026-09-14T19:36:52.895918+00:00", "trade", 9.12, 12.0]
["2026-09-14T19:36:52.895980+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896136+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896155+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896162+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896169+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896224+00:00", "trade", 9.12, 300.0]
["2026-09-14T19:36:52.896227+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:36:52.896290+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:36:52.896320+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896326+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896332+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896345+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:36:52.896347+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:36:52.896347+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:36:52.896348+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:36:52.896350+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896352+00:00", "trade", 9.12, 20.0]
["2026-09-14T19:36:52.896364+00:00", "trade", 9.12, 300.0]
["2026-09-14T19:36:52.896370+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896441+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896463+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:36:52.896464+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:36:52.896470+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.896484+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.897386+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.897738+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.897840+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.897852+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.916131+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.916821+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.998787+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.999246+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:52.999705+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:53.305642+00:00", "trade", 9.12, 18.0]
["2026-09-14T19:36:53.672700+00:00", "trade", 9.1409, 1.0]
["2026-09-14T19:36:54.277613+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:36:54.863224+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:54.863597+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:54.863698+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:55.051698+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:36:55.052741+00:00", "trade", 9.1265, 22.0]
["2026-09-14T19:36:55.264889+00:00", "trade", 9.1201, 700.0]
["2026-09-14T19:36:56.057906+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.265636+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:36:56.753023+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:36:56.753031+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:36:56.753032+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.753078+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.753550+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.753570+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.754020+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.754040+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.754476+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.890494+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:56.890505+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:57.489880+00:00", "trade", 9.1402, 1.0]
["2026-09-14T19:36:57.854628+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:57.855257+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:57.885810+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.506078+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.506462+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.506481+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.506750+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.506889+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.508035+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.508084+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.508095+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.759996+00:00", "trade", 9.1213, 600.0]
["2026-09-14T19:36:58.760741+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.760806+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.761222+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.847299+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:58.848050+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:59.066536+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:59.399477+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:36:59.977315+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:59.977794+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:59.977806+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:59.978292+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:59.978740+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:36:59.979193+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:00.174752+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:00.175214+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:02.912088+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:02.912101+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:02.912984+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:02.913793+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:02.913933+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:02.914252+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:04.094772+00:00", "trade", 9.13, 50.0]
["2026-09-14T19:37:04.095613+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:04.096108+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:04.096128+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:04.096154+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:04.096475+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:04.171344+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:04.956707+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.393425+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.393431+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.393557+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.395211+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.730895+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.730904+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.730914+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.731393+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.734056+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.735006+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.735452+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.735458+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.743441+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:05.743967+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:06.100883+00:00", "trade", 9.12, 325.0]
["2026-09-14T19:37:06.923642+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:06.926080+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:06.926315+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:07.036086+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:07.036099+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:07.127559+00:00", "trade", 9.1385, 10.0]
["2026-09-14T19:37:08.433387+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:09.744180+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:10.500242+00:00", "trade", 9.1385, 2.0]
["2026-09-14T19:37:10.743262+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:10.745456+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:11.600861+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:12.012577+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:12.102528+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:12.102931+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:12.102942+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:12.102996+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:12.103478+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:12.120407+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:12.966857+00:00", "trade", 9.125, 7.0]
["2026-09-14T19:37:15.114855+00:00", "trade", 9.1229, 22.0]
["2026-09-14T19:37:15.116032+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:37:15.577446+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:15.577911+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:16.531141+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:17.404640+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:17.614584+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:18.135891+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:18.136347+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:18.237597+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:18.238057+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:20.637238+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:37:21.264338+00:00", "trade", 9.1384, 1.0]
["2026-09-14T19:37:23.018797+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:23.019697+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:23.159495+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:23.488093+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:23.488103+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:23.488560+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.007386+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.009956+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.360769+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:37:25.361132+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.361230+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.361237+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.361252+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.361261+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.361273+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.479247+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.773626+00:00", "trade", 9.125, 25.0]
["2026-09-14T19:37:25.785393+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.787977+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.788435+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.824126+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.909795+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:25.909802+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:27.727795+00:00", "trade", 9.1384, 2.0]
["2026-09-14T19:37:27.728616+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:27.729077+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:27.814604+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:28.191489+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:28.258037+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:28.426585+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:28.426596+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:29.679545+00:00", "trade", 9.137, 100.0]
["2026-09-14T19:37:30.184413+00:00", "trade", 9.12, 38.0]
["2026-09-14T19:37:32.059039+00:00", "trade", 9.1384, 2.0]
["2026-09-14T19:37:32.152650+00:00", "trade", 9.1384, 1.0]
["2026-09-14T19:37:34.598406+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:34.598902+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:34.599076+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:34.599155+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:34.599354+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:34.599801+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:34.609573+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:35.411448+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:35.740493+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:35.740563+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278281+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:37:36.278282+00:00", "trade", 9.12, 140.0]
["2026-09-14T19:37:36.278283+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:36.278368+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278374+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278381+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278401+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278404+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:36.278404+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:36.278407+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278414+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278421+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278428+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278434+00:00", "trade", 9.12, 900.0]
["2026-09-14T19:37:36.278434+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278438+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:36.278446+00:00", "trade", 9.12, 800.0]
["2026-09-14T19:37:36.278447+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278456+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:36.278461+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:36.278462+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278466+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:36.278481+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:36.278515+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278526+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:36.278526+00:00", "trade", 9.12, 160.0]
["2026-09-14T19:37:36.278553+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:36.278564+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278572+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278581+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278587+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278594+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278600+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278607+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278613+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278620+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278626+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278633+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278640+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278647+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278653+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278658+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:36.278659+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278666+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278672+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278679+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278685+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:37:36.278685+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:36.278687+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:36.278687+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:36.278687+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278691+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278697+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278704+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278710+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278718+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278725+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278731+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278737+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278949+00:00", "trade", 9.115, 2.0]
["2026-09-14T19:37:36.278953+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.278976+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279092+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279150+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279174+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279193+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279237+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279271+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279350+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279371+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279582+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279745+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.279773+00:00", "trade", 9.115, 18.0]
["2026-09-14T19:37:36.279802+00:00", "trade", 9.115, 47.0]
["2026-09-14T19:37:36.280876+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.283292+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.284057+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:36.351836+00:00", "trade", 9.1518, 10.0]
["2026-09-14T19:37:37.076588+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:37.527408+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:37.527421+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:37.606574+00:00", "trade", 9.115, 22.0]
["2026-09-14T19:37:37.629373+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:37.643254+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:37.879494+00:00", "trade", 9.115, 26.0]
["2026-09-14T19:37:37.880554+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:38.528673+00:00", "trade", 9.1163, 600.0]
["2026-09-14T19:37:39.097975+00:00", "trade", 9.115, 600.0]
["2026-09-14T19:37:39.400527+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:39.483377+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:39.483384+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:39.522115+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:37:39.555343+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:39.628923+00:00", "trade", 9.115, 798.0]
["2026-09-14T19:37:39.655586+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:39.677910+00:00", "trade", 9.115, 700.0]
["2026-09-14T19:37:39.877306+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:39.877807+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:39.878258+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:40.044589+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:41.577651+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:41.833380+00:00", "trade", 9.1366, 1.0]
["2026-09-14T19:37:41.994064+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:41.994532+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:41.994976+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:42.415596+00:00", "trade", 9.1195, 52.0]
["2026-09-14T19:37:42.449206+00:00", "trade", 9.12, 2.0]
["2026-09-14T19:37:42.527814+00:00", "trade", 9.12, 120.0]
["2026-09-14T19:37:42.667893+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:42.668379+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:42.953890+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:43.119362+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:43.158053+00:00", "trade", 9.1165, 44.0]
["2026-09-14T19:37:43.238820+00:00", "trade", 9.1198, 40.0]
["2026-09-14T19:37:43.239501+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:43.472292+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:43.572765+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:43.573451+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:43.927324+00:00", "trade", 9.1199, 600.0]
["2026-09-14T19:37:43.928012+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:44.536537+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:44.536973+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:44.884412+00:00", "trade", 9.1194, 700.0]
["2026-09-14T19:37:44.885099+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.369458+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.371011+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.371042+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.371073+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.371098+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.371274+00:00", "trade", 9.1161, 100.0]
["2026-09-14T19:37:45.371569+00:00", "trade", 9.1161, 100.0]
["2026-09-14T19:37:45.371720+00:00", "trade", 9.1161, 100.0]
["2026-09-14T19:37:45.371964+00:00", "trade", 9.1161, 100.0]
["2026-09-14T19:37:45.372150+00:00", "trade", 9.1161, 100.0]
["2026-09-14T19:37:45.372407+00:00", "trade", 9.1161, 100.0]
["2026-09-14T19:37:45.394339+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.431673+00:00", "trade", 9.12, 325.0]
["2026-09-14T19:37:45.432258+00:00", "trade", 9.115, 200.0]
["2026-09-14T19:37:45.470440+00:00", "trade", 9.115, 151.0]
["2026-09-14T19:37:45.475728+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.476407+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.507601+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565075+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.565075+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:45.565077+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:37:45.565079+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:37:45.565082+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:37:45.565133+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565140+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565146+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565152+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565159+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565166+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565173+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565179+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565186+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565187+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:37:45.565192+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565196+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:45.565199+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.565199+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565203+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.565206+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565219+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565226+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565233+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565240+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565260+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565261+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:37:45.565262+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:37:45.565262+00:00", "trade", 9.12, 500.0]
["2026-09-14T19:37:45.565267+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565274+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:37:45.565288+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565297+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565300+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565304+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565305+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565306+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:45.565310+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565316+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565322+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565329+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565335+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565343+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565349+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565356+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565362+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565370+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565376+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565391+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565398+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565404+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565411+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565426+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565433+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565440+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565446+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:37:45.565589+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:37:45.565625+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:45.565632+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.565634+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.565660+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.565741+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.565863+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.565870+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.565877+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.565974+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.566033+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.566121+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.566224+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:45.566238+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.566434+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.566461+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.566873+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.566897+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.567634+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:37:45.567654+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.567661+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.569166+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.569313+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.569898+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.570111+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.572583+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.572985+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:45.573220+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.575403+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.575728+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:37:45.580913+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.587530+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.588197+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.590623+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.597459+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.665141+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.681486+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:45.681487+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:46.025525+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:46.026103+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:46.026526+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:46.026551+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:46.291055+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:46.291078+00:00", "trade", 9.125, 200.0]
["2026-09-14T19:37:46.291641+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:46.292399+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:46.618413+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:47.324538+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:47.324802+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:47.406007+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:47.452348+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:47.452920+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:47.452946+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:47.503129+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:47.939859+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:49.182436+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:51.526780+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:52.733712+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:54.183020+00:00", "trade", 9.1353, 1.0]
["2026-09-14T19:37:54.796140+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:54.796154+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:54.796538+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:54.887925+00:00", "trade", 9.1353, 1.0]
["2026-09-14T19:37:54.911438+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:54.952515+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:56.292548+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:56.294381+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:56.426022+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:37:56.480464+00:00", "trade", 9.125, 39.0]
["2026-09-14T19:37:56.481821+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:57.128248+00:00", "trade", 9.1201, 600.0]
["2026-09-14T19:37:57.406221+00:00", "trade", 9.1222, 700.0]
["2026-09-14T19:37:59.513947+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:37:59.514002+00:00", "trade", 9.12, 8.0]
["2026-09-14T19:37:59.514065+00:00", "trade", 9.12, 7.0]
["2026-09-14T19:37:59.514088+00:00", "trade", 9.12, 38.0]
["2026-09-14T19:37:59.514780+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:37:59.515250+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.367081+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.421069+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.421129+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.421551+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.421584+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.421623+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.421861+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.422188+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.422371+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.422386+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.422520+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.422535+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.422649+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.422840+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.501453+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.615410+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.647721+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:00.664922+00:00", "trade", 9.1235, 44.0]
["2026-09-14T19:38:00.715857+00:00", "trade", 9.1211, 52.0]
["2026-09-14T19:38:00.726985+00:00", "trade", 9.12, 120.0]
["2026-09-14T19:38:00.735787+00:00", "trade", 9.1211, 40.0]
["2026-09-14T19:38:01.672013+00:00", "trade", 9.1197, 29.0]
["2026-09-14T19:38:02.100573+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:38:02.302263+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:02.302769+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:03.236524+00:00", "trade", 9.125, 700.0]
["2026-09-14T19:38:04.272930+00:00", "trade", 9.1211, 4.0]
["2026-09-14T19:38:04.792141+00:00", "trade", 9.1348, 1.0]
["2026-09-14T19:38:04.831713+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:06.495922+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:06.624720+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:06.668041+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:06.668440+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:38:06.668814+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:06.669110+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:38:06.825017+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:06.827087+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:06.874943+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:06.920022+00:00", "trade", 9.12, 500.0]
["2026-09-14T19:38:07.030667+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:38:07.030668+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:38:07.030668+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:38:07.030788+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:38:07.031058+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.031076+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.031085+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.031133+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.031394+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.031839+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.032255+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.032610+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.032969+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.033066+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.071777+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.081589+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.081597+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.081708+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.101444+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.288156+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:07.860259+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:08.033884+00:00", "trade", 9.12, 11.0]
["2026-09-14T19:38:08.151798+00:00", "trade", 9.143, 400.0]
["2026-09-14T19:38:08.542765+00:00", "trade", 9.1346, 2.0]
["2026-09-14T19:38:08.907821+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:08.908281+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:08.908727+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:08.956327+00:00", "trade", 9.122, 100.0]
["2026-09-14T19:38:09.239960+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:09.239991+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:09.240403+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:09.240417+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:09.243279+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:09.356841+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:09.498735+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:11.999498+00:00", "trade", 9.143, 100.0]
["2026-09-14T19:38:13.041480+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:13.308262+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:13.511296+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:14.940512+00:00", "trade", 9.125, 487.0]
["2026-09-14T19:38:14.944547+00:00", "trade", 9.125, 389.0]
["2026-09-14T19:38:15.163803+00:00", "trade", 9.1343, 12.0]
["2026-09-14T19:38:16.326220+00:00", "trade", 9.1234, 45.0]
["2026-09-14T19:38:16.968417+00:00", "trade", 9.134, 1.0]
["2026-09-14T19:38:19.276674+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:20.879315+00:00", "trade", 9.12, 4.0]
["2026-09-14T19:38:21.254331+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:21.257971+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:21.616959+00:00", "trade", 9.1333, 1.0]
["2026-09-14T19:38:21.639478+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:21.997071+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:22.169339+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:24.743894+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:29.630163+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:29.630170+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:29.696727+00:00", "trade", 9.125, 15.0]
["2026-09-14T19:38:31.105874+00:00", "trade", 9.1331, 2.0]
["2026-09-14T19:38:32.080938+00:00", "trade", 9.125, 163.0]
["2026-09-14T19:38:32.081701+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:38:32.133303+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:38:33.091877+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:33.091903+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:33.189977+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:33.791159+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:34.443069+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:34.458767+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:34.459105+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:34.459905+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:34.462689+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:34.526950+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:34.549186+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:34.596834+00:00", "trade", 9.1319, 30.0]
["2026-09-14T19:38:34.862938+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:35.243607+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:35.587226+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:36.331403+00:00", "trade", 9.1311, 1.0]
["2026-09-14T19:38:36.389928+00:00", "trade", 9.1311, 2.0]
["2026-09-14T19:38:37.770244+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:37.770518+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:37.770689+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:37.770827+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:37.775344+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:37.879214+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:37.881264+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:37.885642+00:00", "trade", 9.1227, 100.0]
["2026-09-14T19:38:38.668283+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.135640+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:38:39.135641+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:38:39.135643+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:38:39.135644+00:00", "trade", 9.12, 197.0]
["2026-09-14T19:38:39.135675+00:00", "trade", 9.12, 59.0]
["2026-09-14T19:38:39.136136+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.136309+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.136354+00:00", "trade", 9.12, 1000.0]
["2026-09-14T19:38:39.136368+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.136394+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:38:39.136394+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.136405+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.136466+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.137067+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.137799+00:00", "trade", 9.12, 492.0]
["2026-09-14T19:38:39.138025+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.138507+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.138963+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.138980+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.156186+00:00", "trade", 9.12, 31.0]
["2026-09-14T19:38:39.156231+00:00", "trade", 9.12, 41.0]
["2026-09-14T19:38:39.156244+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:38:39.156249+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:38:39.156250+00:00", "trade", 9.12, 2.0]
["2026-09-14T19:38:39.156272+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:38:39.156287+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.156293+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.156300+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.156308+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.156314+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.156322+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:38:39.156336+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156343+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156350+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156356+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156363+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156370+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156376+00:00", "trade", 9.12, 3.0]
["2026-09-14T19:38:39.156376+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156382+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156395+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156402+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156409+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156416+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156423+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156430+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156487+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156494+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156508+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156521+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:38:39.156587+00:00", "trade", 9.12, 16.0]
["2026-09-14T19:38:39.156594+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:38:39.156596+00:00", "trade", 9.12, 2000.0]
["2026-09-14T19:38:39.156597+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:38:39.156599+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:38:39.156617+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:38:39.156618+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.156808+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.157001+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.157135+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.157215+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.157272+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.157283+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.157294+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.157323+00:00", "trade", 9.115, 34.0]
["2026-09-14T19:38:39.157355+00:00", "trade", 9.11, 31.0]
["2026-09-14T19:38:39.157898+00:00", "trade", 9.11, 7.0]
["2026-09-14T19:38:39.157902+00:00", "trade", 9.11, 99.0]
["2026-09-14T19:38:39.158020+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.158283+00:00", "trade", 9.11, 6.0]
["2026-09-14T19:38:39.158325+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.158457+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.161329+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.163247+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:38:39.163704+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.163752+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.163912+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.163958+00:00", "trade", 9.11, 22.0]
["2026-09-14T19:38:39.164097+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.170439+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170439+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.170440+00:00", "trade", 9.11, 502.0]
["2026-09-14T19:38:39.170442+00:00", "trade", 9.11, 400.0]
["2026-09-14T19:38:39.170443+00:00", "trade", 9.11, 1300.0]
["2026-09-14T19:38:39.170446+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.170447+00:00", "trade", 9.11, 1800.0]
["2026-09-14T19:38:39.170447+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170449+00:00", "trade", 9.11, 120.0]
["2026-09-14T19:38:39.170453+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.170459+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:38:39.170511+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170514+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:38:39.170517+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170520+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:38:39.170520+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170524+00:00", "trade", 9.11, 10.0]
["2026-09-14T19:38:39.170526+00:00", "trade", 9.11, 10.0]
["2026-09-14T19:38:39.170567+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170579+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170585+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170591+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170598+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170604+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170610+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170611+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170620+00:00", "trade", 9.11, 700.0]
["2026-09-14T19:38:39.170625+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170632+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170638+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170646+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170788+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170794+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170821+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170846+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170876+00:00", "trade", 9.11, 156.0]
["2026-09-14T19:38:39.170878+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:38:39.170878+00:00", "trade", 9.11, 700.0]
["2026-09-14T19:38:39.170878+00:00", "trade", 9.11, 180.0]
["2026-09-14T19:38:39.170882+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170882+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170886+00:00", "trade", 9.11, 52.0]
["2026-09-14T19:38:39.170886+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170886+00:00", "trade", 9.11, 52.0]
["2026-09-14T19:38:39.170888+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:38:39.170889+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170894+00:00", "trade", 9.11, 600.0]
["2026-09-14T19:38:39.170918+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:38:39.170918+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.170919+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.170991+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.170994+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171108+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171148+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171169+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171186+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171309+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171316+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171361+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171369+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171408+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171424+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171460+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171620+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.171873+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.172322+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.179019+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.190523+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.210945+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.210979+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.440228+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:38:39.440424+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:39.440432+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:40.110585+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:40.110616+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:40.110627+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:40.110855+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:40.110913+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:40.111050+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:40.560248+00:00", "trade", 9.105, 600.0]
["2026-09-14T19:38:40.972610+00:00", "trade", 9.1099, 700.0]
["2026-09-14T19:38:41.345906+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:41.983362+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:41.983817+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:42.041327+00:00", "trade", 9.105, 2.0]
["2026-09-14T19:38:42.396125+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:42.496695+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:43.118498+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:43.325716+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:43.325737+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:43.325758+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:45.920285+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:38:45.920811+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:45.920818+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:45.920826+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:45.921262+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:45.922100+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:45.955936+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:46.028336+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:46.648111+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:46.880744+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:47.365576+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:47.368336+00:00", "trade", 9.105, 4.0]
["2026-09-14T19:38:47.369061+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.013341+00:00", "trade", 9.102, 200.0]
["2026-09-14T19:38:48.013412+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:38:48.013835+00:00", "trade", 9.105, 100.0]
["2026-09-14T19:38:48.013836+00:00", "trade", 9.105, 2100.0]
["2026-09-14T19:38:48.013837+00:00", "trade", 9.101, 205.0]
["2026-09-14T19:38:48.013871+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.013880+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.013900+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.013923+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.014111+00:00", "trade", 9.1, 2500.0]
["2026-09-14T19:38:48.014225+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.014922+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.015785+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.017626+00:00", "trade", 9.102, 800.0]
["2026-09-14T19:38:48.018119+00:00", "trade", 9.1, 300.0]
["2026-09-14T19:38:48.018427+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:38:48.018805+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.018887+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.018904+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.018915+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.019392+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.019837+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.020269+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.022262+00:00", "trade", 9.1, 450.0]
["2026-09-14T19:38:48.022263+00:00", "trade", 9.1, 145.0]
["2026-09-14T19:38:48.022919+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.022933+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.023359+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.023590+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.024870+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.025592+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:48.145366+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:50.209587+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:50.210036+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:50.210487+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:50.210494+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:51.176652+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:51.177643+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:54.022963+00:00", "trade", 9.11, 2.0]
["2026-09-14T19:38:54.590701+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:54.609921+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:54.639996+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:54.679847+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:54.680529+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:54.832735+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:54.872995+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:54.959863+00:00", "trade", 9.1123, 32.0]
["2026-09-14T19:38:55.060161+00:00", "trade", 9.126, 1.0]
["2026-09-14T19:38:55.071416+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:55.072105+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:55.094400+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:55.094490+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:55.124490+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:55.212271+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:55.212324+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:55.442169+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:38:56.516467+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:38:56.516469+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:38:56.516554+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516555+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:38:56.516556+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516575+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516581+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516583+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:38:56.516587+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516593+00:00", "trade", 9.1, 5.0]
["2026-09-14T19:38:56.516594+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516607+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516614+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516629+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516642+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516649+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516656+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516659+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516675+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516686+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516735+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:38:56.516801+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.516994+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:38:56.516996+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.517012+00:00", "trade", 9.1, 17.0]
["2026-09-14T19:38:56.517029+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.517058+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:38:56.517062+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517095+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517133+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517159+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517216+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517255+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517502+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517523+00:00", "trade", 9.1, 19.0]
["2026-09-14T19:38:56.517532+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517575+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517585+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517624+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517639+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517830+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.517868+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.520329+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.520773+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.522315+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:38:56.655362+00:00", "trade", 9.0984, 600.0]
["2026-09-14T19:38:57.823516+00:00", "trade", 9.095, 700.0]
["2026-09-14T19:38:59.720609+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.019493+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:39:00.020461+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.021847+00:00", "trade", 9.095, 1.0]
["2026-09-14T19:39:00.021883+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.026120+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.038193+00:00", "trade", 9.095, 100.0]
["2026-09-14T19:39:00.041461+00:00", "trade", 9.095, 414.0]
["2026-09-14T19:39:00.590187+00:00", "trade", 9.1252, 1.0]
["2026-09-14T19:39:00.591906+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.666051+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.709011+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.740063+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.910633+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:00.911272+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:01.011635+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:01.417524+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:02.950503+00:00", "trade", 9.095, 600.0]
["2026-09-14T19:39:03.772546+00:00", "trade", 9.095, 700.0]
["2026-09-14T19:39:04.773256+00:00", "trade", 9.095, 2.0]
["2026-09-14T19:39:05.744489+00:00", "trade", 9.095, 7.0]
["2026-09-14T19:39:06.526900+00:00", "trade", 9.099, 4319.0]
["2026-09-14T19:39:06.526993+00:00", "trade", 9.1, 609.0]
["2026-09-14T19:39:06.527002+00:00", "trade", 9.1, 609.0]
["2026-09-14T19:39:06.527374+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:39:06.527438+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:39:06.527579+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527696+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527738+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527749+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527758+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527766+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527773+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527787+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527806+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527816+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.527831+00:00", "quote", 9.09, 9.1]
["2026-09-14T19:39:06.528020+00:00", "trade", 9.1, 510.0]
["2026-09-14T19:39:06.528021+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:39:06.528023+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:39:06.528081+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:39:06.528088+00:00", "trade", 9.1, 54.0]
["2026-09-14T19:39:06.528123+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528129+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528136+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528142+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528148+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528161+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528168+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528168+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528175+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528181+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528187+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528201+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528207+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528299+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528309+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528331+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528338+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528344+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528351+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528381+00:00", "quote", 9.1, 9.1]
["2026-09-14T19:39:06.528407+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:39:06.528430+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528431+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:39:06.528431+00:00", "trade", 9.1, 75.0]
["2026-09-14T19:39:06.528431+00:00", "trade", 9.1, 140.0]
["2026-09-14T19:39:06.528431+00:00", "trade", 9.1, 300.0]
["2026-09-14T19:39:06.528502+00:00", "trade", 9.1, 609.0]
["2026-09-14T19:39:06.528553+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528582+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:39:06.528592+00:00", "trade", 9.1, 11.0]
["2026-09-14T19:39:06.528592+00:00", "trade", 9.1, 56.0]
["2026-09-14T19:39:06.528692+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528729+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528735+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528756+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528781+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528792+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528803+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528885+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.528918+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.529095+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.529705+00:00", "trade", 9.1, 81.0]
["2026-09-14T19:39:06.529784+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.530515+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.533134+00:00", "trade", 9.105, 10.0]
["2026-09-14T19:39:06.534078+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.534085+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.534093+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.534526+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.534651+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.535729+00:00", "trade", 9.105, 11.0]
["2026-09-14T19:39:06.561851+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.584698+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.584714+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.608022+00:00", "trade", 9.105, 609.0]
["2026-09-14T19:39:06.608669+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:06.670766+00:00", "trade", 9.095, 700.0]
["2026-09-14T19:39:08.783610+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:08.784281+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:39:09.805124+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:10.001743+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:10.137429+00:00", "trade", 9.1226, 2.0]
["2026-09-14T19:39:10.446572+00:00", "trade", 9.1226, 1.0]
["2026-09-14T19:39:13.374989+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:39:13.375771+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:13.858663+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:14.617574+00:00", "trade", 9.105, 1312.0]
["2026-09-14T19:39:14.712761+00:00", "trade", 9.1219, 1.0]
["2026-09-14T19:39:15.021021+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:17.618284+00:00", "trade", 9.105, 2.0]
["2026-09-14T19:39:17.619736+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:17.619930+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:17.620204+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:17.916835+00:00", "trade", 9.105, 650.0]
["2026-09-14T19:39:19.212103+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:19.268702+00:00", "trade", 9.105, 38.0]
["2026-09-14T19:39:20.525275+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:21.188478+00:00", "trade", 9.1214, 12.0]
["2026-09-14T19:39:22.093994+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:39:23.655630+00:00", "trade", 9.1214, 100.0]
["2026-09-14T19:39:24.326980+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:24.372877+00:00", "trade", 9.1201, 2.0]
["2026-09-14T19:39:24.835645+00:00", "trade", 9.1077, 31.0]
["2026-09-14T19:39:25.339995+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:25.369685+00:00", "trade", 9.1094, 600.0]
["2026-09-14T19:39:25.929551+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:26.482897+00:00", "trade", 9.105, 700.0]
["2026-09-14T19:39:27.483761+00:00", "trade", 9.105, 58.0]
["2026-09-14T19:39:28.527222+00:00", "trade", 9.1069, 31.0]
["2026-09-14T19:39:30.213369+00:00", "trade", 9.105, 1354.0]
["2026-09-14T19:39:30.986201+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:33.749260+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:39:33.752372+00:00", "trade", 9.105, 6.0]
["2026-09-14T19:39:34.386230+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:34.669031+00:00", "trade", 9.1054, 2.0]
["2026-09-14T19:39:34.717363+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:39:34.718498+00:00", "trade", 9.105, 96.0]
["2026-09-14T19:39:35.006873+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:35.018029+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:35.019751+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:35.541745+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:35.542454+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:35.887649+00:00", "trade", 9.1192, 1.0]
["2026-09-14T19:39:36.399149+00:00", "trade", 9.132, 100.0]
["2026-09-14T19:39:37.911958+00:00", "trade", 9.105, 25.0]
["2026-09-14T19:39:39.440269+00:00", "trade", 9.1192, 1.0]
["2026-09-14T19:39:39.711696+00:00", "trade", 9.105, 31.0]
["2026-09-14T19:39:41.426234+00:00", "trade", 9.11, 2.0]
["2026-09-14T19:39:42.202208+00:00", "trade", 9.1093, 300.0]
["2026-09-14T19:39:44.592481+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:44.593008+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:44.593188+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:44.794347+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:47.822133+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:47.822160+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:47.823298+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:47.823305+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:47.823327+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:48.951113+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:50.007670+00:00", "trade", 9.105, 1.0]
["2026-09-14T19:39:51.025721+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:51.026192+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:51.172836+00:00", "trade", 9.1181, 2.0]
["2026-09-14T19:39:51.207661+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:53.461124+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:53.461480+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:53.461925+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:53.466271+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:53.466728+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:54.240151+00:00", "trade", 9.118, 1.0]
["2026-09-14T19:39:54.284550+00:00", "trade", 9.118, 1.0]
["2026-09-14T19:39:55.709416+00:00", "trade", 9.105, 562.0]
["2026-09-14T19:39:55.710102+00:00", "trade", 9.105, 81.0]
["2026-09-14T19:39:55.712042+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:55.712496+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:55.737292+00:00", "trade", 9.105, 11.0]
["2026-09-14T19:39:55.737785+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:55.738163+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:55.738240+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:55.738253+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:55.752319+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:39:57.552037+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:57.552188+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:57.552473+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:57.552540+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:58.319131+00:00", "trade", 9.1012, 1.0]
["2026-09-14T19:39:58.883543+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:58.883604+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:58.884054+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:59.405235+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:59.405701+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:59.823301+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:39:59.914316+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:00.089975+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:00.127127+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:00.641831+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:00.871577+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:01.442246+00:00", "trade", 9.105, 5.0]
["2026-09-14T19:40:01.543869+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:03.069663+00:00", "trade", 9.105, 22.0]
["2026-09-14T19:40:03.070604+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:03.070617+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:03.071066+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:03.157061+00:00", "trade", 9.105, 153.0]
["2026-09-14T19:40:03.157831+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:03.157838+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.118532+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.208212+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.252468+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.252555+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.252879+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.281054+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.281063+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.281072+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.281339+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.281437+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:40:04.281838+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.282272+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.313571+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314433+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:40:04.314435+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:40:04.314436+00:00", "trade", 9.11, 300.0]
["2026-09-14T19:40:04.314473+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:40:04.314513+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314515+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:40:04.314518+00:00", "trade", 9.11, 4.0]
["2026-09-14T19:40:04.314518+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:40:04.314518+00:00", "trade", 9.11, 9.0]
["2026-09-14T19:40:04.314519+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314525+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:40:04.314526+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314532+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314545+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314552+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314559+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314565+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314578+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314592+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314599+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314606+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314612+00:00", "quote", 9.1, 9.11]
["2026-09-14T19:40:04.314624+00:00", "trade", 9.11, 74.0]
["2026-09-14T19:40:04.314626+00:00", "trade", 9.11, 75.0]
["2026-09-14T19:40:04.314626+00:00", "trade", 9.11, 80.0]
["2026-09-14T19:40:04.314626+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314627+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:40:04.314633+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314639+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314646+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314652+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314659+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314666+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314672+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314679+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314686+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314694+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314701+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314715+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314722+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314728+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314735+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314741+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314748+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314754+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314760+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314774+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314785+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314791+00:00", "quote", 9.11, 9.11]
["2026-09-14T19:40:04.314827+00:00", "trade", 9.11, 280.0]
["2026-09-14T19:40:04.314918+00:00", "trade", 9.11, 1200.0]
["2026-09-14T19:40:04.315058+00:00", "trade", 9.11, 200.0]
["2026-09-14T19:40:04.315082+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:40:04.315099+00:00", "trade", 9.11, 30.0]
["2026-09-14T19:40:04.315134+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315139+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315169+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315253+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315273+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315394+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315472+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315486+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315499+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315627+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315670+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315885+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.315910+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.316339+00:00", "trade", 9.11, 22.0]
["2026-09-14T19:40:04.316525+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.318477+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.318503+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.319893+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.319900+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.322178+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.322231+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.322611+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.334762+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.391490+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.414944+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:04.415170+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:05.068244+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:05.313054+00:00", "trade", 9.115, 38.0]
["2026-09-14T19:40:05.628062+00:00", "trade", 9.1149, 1.0]
["2026-09-14T19:40:05.716831+00:00", "trade", 9.1149, 1.0]
["2026-09-14T19:40:05.746805+00:00", "trade", 9.115, 500.0]
["2026-09-14T19:40:06.618953+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:06.618979+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:06.747484+00:00", "trade", 9.12, 2.0]
["2026-09-14T19:40:07.148330+00:00", "trade", 9.115, 700.0]
["2026-09-14T19:40:07.379573+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:08.726000+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:08.726027+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:08.726547+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:08.727670+00:00", "trade", 9.115, 10.0]
["2026-09-14T19:40:08.955231+00:00", "trade", 9.115, 400.0]
["2026-09-14T19:40:08.959043+00:00", "trade", 9.1065, 100.0]
["2026-09-14T19:40:09.020833+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:09.020859+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:09.079949+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:09.223515+00:00", "trade", 9.115, 133.0]
["2026-09-14T19:40:09.285435+00:00", "trade", 9.115, 10.0]
["2026-09-14T19:40:09.353664+00:00", "trade", 9.115, 170.0]
["2026-09-14T19:40:10.398744+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.398771+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.398781+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.398782+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:40:10.399263+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.517613+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.517711+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.517868+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.518058+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.632701+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.643748+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.643912+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:40:10.644146+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.644309+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.644584+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.644631+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.644642+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.644648+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.644784+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.661272+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.661274+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:10.661762+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.661769+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.663817+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.686614+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:40:10.688294+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.981016+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.981610+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.981637+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.982072+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.982106+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.982522+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.986121+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:10.986136+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:11.084000+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:11.087256+00:00", "trade", 9.1146, 11.0]
["2026-09-14T19:40:11.110579+00:00", "trade", 9.1173, 239.0]
["2026-09-14T19:40:11.111277+00:00", "trade", 9.1173, 179.0]
["2026-09-14T19:40:11.111344+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:11.114121+00:00", "trade", 9.1199, 219.0]
["2026-09-14T19:40:11.124426+00:00", "trade", 9.115, 236.0]
["2026-09-14T19:40:11.135447+00:00", "trade", 9.1199, 210.0]
["2026-09-14T19:40:11.153326+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:11.153404+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:11.165883+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:11.205442+00:00", "trade", 9.115, 193.0]
["2026-09-14T19:40:12.128302+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:13.276924+00:00", "trade", 9.1167, 500.0]
["2026-09-14T19:40:13.279653+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:13.362053+00:00", "trade", 9.115, 48.0]
["2026-09-14T19:40:13.414796+00:00", "trade", 9.115, 15.0]
["2026-09-14T19:40:14.000533+00:00", "trade", 9.115, 700.0]
["2026-09-14T19:40:14.976577+00:00", "trade", 9.115, 15.0]
["2026-09-14T19:40:15.416728+00:00", "trade", 9.115, 500.0]
["2026-09-14T19:40:15.802728+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.827411+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:40:15.898620+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.898681+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.899210+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.899747+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.899760+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.899860+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.900362+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.900373+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.900385+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.909196+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:15.975708+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:16.000048+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:16.000701+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:16.001156+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:16.040516+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:16.331363+00:00", "trade", 9.1141, 2.0]
["2026-09-14T19:40:16.332136+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:16.335684+00:00", "trade", 9.115, 6.0]
["2026-09-14T19:40:16.336348+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:16.336717+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:16.336872+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:17.060427+00:00", "trade", 9.115, 500.0]
["2026-09-14T19:40:18.126753+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:18.126790+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:18.127253+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:18.294724+00:00", "trade", 9.114, 1.0]
["2026-09-14T19:40:19.213175+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:40:19.733713+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:19.743958+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:20.565447+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:20.566196+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.799048+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.799185+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.799549+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.799580+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.800032+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.800059+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.801963+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.848876+00:00", "trade", 9.115, 500.0]
["2026-09-14T19:40:22.849572+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.849681+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.849756+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.850031+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.872344+00:00", "trade", 9.115, 157.0]
["2026-09-14T19:40:22.879772+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.916193+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:22.977237+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:23.123440+00:00", "trade", 9.1195, 53.0]
["2026-09-14T19:40:23.960698+00:00", "trade", 9.12, 36.0]
["2026-09-14T19:40:24.657261+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:24.659597+00:00", "trade", 9.12, 36.0]
["2026-09-14T19:40:25.743552+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:25.744256+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:25.744265+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:25.744414+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:25.744461+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:25.744841+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:25.847579+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:25.917541+00:00", "trade", 9.115, 1.0]
["2026-09-14T19:40:26.158946+00:00", "trade", 9.115, 6.0]
["2026-09-14T19:40:27.301405+00:00", "trade", 9.115, 500.0]
["2026-09-14T19:40:27.302809+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:27.963297+00:00", "trade", 9.114, 1.0]
["2026-09-14T19:40:28.003930+00:00", "trade", 9.1174, 700.0]
["2026-09-14T19:40:28.179624+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:28.208931+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:28.696758+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:28.697256+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.204798+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.278179+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.278450+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.278872+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:29.278872+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.278874+00:00", "trade", 9.12, 20.0]
["2026-09-14T19:40:29.278876+00:00", "trade", 9.12, 94.0]
["2026-09-14T19:40:29.278876+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:29.278880+00:00", "trade", 9.12, 1.0]
["2026-09-14T19:40:29.278880+00:00", "trade", 9.12, 11.0]
["2026-09-14T19:40:29.278883+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:40:29.278886+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.278894+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.278896+00:00", "trade", 9.12, 93.0]
["2026-09-14T19:40:29.278969+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:29.278995+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.279001+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.279009+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.279016+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:29.279023+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279029+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279036+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279042+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279049+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279055+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279056+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:40:29.279062+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279068+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279074+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279081+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279094+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279101+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279107+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279111+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279114+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279156+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279167+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279175+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279216+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279232+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279261+00:00", "trade", 9.12, 58.0]
["2026-09-14T19:40:29.279263+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:29.279263+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:29.279280+00:00", "trade", 9.12, 74.0]
["2026-09-14T19:40:29.279281+00:00", "trade", 9.12, 40.0]
["2026-09-14T19:40:29.279282+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:40:29.279459+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279464+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:29.279477+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279508+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279608+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279649+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279656+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279663+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279724+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279738+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279770+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279807+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279851+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279867+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279876+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279973+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.279998+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.280072+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.283538+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.286397+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:29.300502+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:29.428898+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:29.995543+00:00", "trade", 9.125, 10.0]
["2026-09-14T19:40:30.635128+00:00", "trade", 9.1108, 13.0]
["2026-09-14T19:40:31.029113+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:31.030093+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:31.153814+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:31.402409+00:00", "trade", 9.1201, 1000.0]
["2026-09-14T19:40:31.470438+00:00", "trade", 9.1142, 2.0]
["2026-09-14T19:40:31.638785+00:00", "trade", 9.1079, 43.0]
["2026-09-14T19:40:31.814106+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:32.129290+00:00", "trade", 9.125, 1400.0]
["2026-09-14T19:40:32.154502+00:00", "trade", 9.1143, 1.0]
["2026-09-14T19:40:32.167652+00:00", "trade", 9.1231, 1000.0]
["2026-09-14T19:40:32.967898+00:00", "trade", 9.1286, 27.0]
["2026-09-14T19:40:33.968572+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:40:34.316557+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:35.043203+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:40:35.130210+00:00", "trade", 9.125, 29.0]
["2026-09-14T19:40:35.743826+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:35.871818+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:35.871835+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:36.611608+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:36.627332+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:36.627810+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:36.653158+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:36.750920+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:36.895456+00:00", "trade", 9.1142, 1.0]
["2026-09-14T19:40:37.455449+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:38.640315+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.763699+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.763700+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.773985+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:38.773985+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:38.774476+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.774544+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.775722+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.782570+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:38.783299+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.783335+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.815372+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.819884+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:38.881707+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:39.568839+00:00", "trade", 9.12, 2000.0]
["2026-09-14T19:40:39.885624+00:00", "trade", 9.12, 36.0]
["2026-09-14T19:40:39.888745+00:00", "trade", 9.1211, 53.0]
["2026-09-14T19:40:40.747477+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:40.778292+00:00", "trade", 9.125, 193.0]
["2026-09-14T19:40:40.841700+00:00", "trade", 9.1208, 179.0]
["2026-09-14T19:40:40.857959+00:00", "trade", 9.1201, 239.0]
["2026-09-14T19:40:40.873352+00:00", "trade", 9.1201, 210.0]
["2026-09-14T19:40:40.895324+00:00", "trade", 9.1201, 236.0]
["2026-09-14T19:40:40.895335+00:00", "trade", 9.1201, 219.0]
["2026-09-14T19:40:41.319295+00:00", "trade", 9.128, 100.0]
["2026-09-14T19:40:41.417209+00:00", "trade", 9.12, 136.0]
["2026-09-14T19:40:41.514051+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:43.000594+00:00", "trade", 9.128, 400.0]
["2026-09-14T19:40:43.022294+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.022354+00:00", "trade", 9.12, 13.0]
["2026-09-14T19:40:43.022412+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:43.022413+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.022414+00:00", "trade", 9.12, 2300.0]
["2026-09-14T19:40:43.022416+00:00", "trade", 9.12, 500.0]
["2026-09-14T19:40:43.022417+00:00", "trade", 9.12, 60.0]
["2026-09-14T19:40:43.022419+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:43.022421+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.022421+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:40:43.022454+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.022500+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:43.022507+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:43.022513+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:43.022519+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:43.022526+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:43.022532+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:43.022540+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022547+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022554+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022560+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022567+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022574+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022580+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022586+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022592+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022598+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022604+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022611+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022618+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022693+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:40:43.022782+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022900+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022907+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022917+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022929+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.022997+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:40:43.022999+00:00", "trade", 9.12, 26.0]
["2026-09-14T19:40:43.023000+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.023001+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:40:43.023001+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:43.023086+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.023114+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.023127+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023132+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023176+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023191+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023193+00:00", "trade", 9.115, 4.0]
["2026-09-14T19:40:43.023197+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023366+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.023394+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023411+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023453+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023612+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023655+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023669+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023852+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.023901+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.025142+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:43.028055+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.029990+00:00", "trade", 9.12, 17.0]
["2026-09-14T19:40:43.030191+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:43.043632+00:00", "trade", 9.12, 40.0]
["2026-09-14T19:40:43.093823+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:40:43.426322+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:40:43.436961+00:00", "trade", 9.1238, 600.0]
["2026-09-14T19:40:43.462844+00:00", "trade", 9.1148, 84.0]
["2026-09-14T19:40:43.772629+00:00", "trade", 9.115, 700.0]
["2026-09-14T19:40:43.785345+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:44.181929+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:44.181954+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:44.181972+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:44.182429+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:44.255664+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:44.773316+00:00", "trade", 9.115, 2.0]
["2026-09-14T19:40:45.319251+00:00", "trade", 9.115, 115.0]
["2026-09-14T19:40:45.319888+00:00", "trade", 9.115, 85.0]
["2026-09-14T19:40:45.320858+00:00", "trade", 9.115, 200.0]
["2026-09-14T19:40:45.335154+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:40:45.351276+00:00", "trade", 9.12, 500.0]
["2026-09-14T19:40:45.352047+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:45.352499+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:46.124987+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:46.126123+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:46.265737+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:46.594902+00:00", "trade", 9.1148, 500.0]
["2026-09-14T19:40:47.603393+00:00", "trade", 9.1199, 600.0]
["2026-09-14T19:40:47.604141+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:40:47.859096+00:00", "trade", 9.1276, 16.0]
["2026-09-14T19:40:48.231360+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.231843+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.233457+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.233911+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.290411+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.465751+00:00", "trade", 9.1148, 1.0]
["2026-09-14T19:40:48.466440+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.494072+00:00", "trade", 9.115, 10.0]
["2026-09-14T19:40:48.525197+00:00", "trade", 9.115, 22.0]
["2026-09-14T19:40:48.526258+00:00", "trade", 9.115, 100.0]
["2026-09-14T19:40:48.526260+00:00", "trade", 9.115, 10.0]
["2026-09-14T19:40:48.526311+00:00", "trade", 9.12, 10.0]
["2026-09-14T19:40:48.526332+00:00", "trade", 9.12, 1200.0]
["2026-09-14T19:40:48.526333+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.526334+00:00", "trade", 9.12, 135.0]
["2026-09-14T19:40:48.526336+00:00", "trade", 9.12, 522.0]
["2026-09-14T19:40:48.526355+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:40:48.526412+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526419+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526426+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526433+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526440+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526448+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526454+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526462+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526469+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526477+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526484+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526492+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526517+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526539+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526553+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526581+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526589+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526605+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526616+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.526618+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.526621+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526622+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:40:48.526623+00:00", "trade", 9.12, 4.0]
["2026-09-14T19:40:48.526637+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526654+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526662+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526663+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.526676+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526683+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526700+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526709+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526761+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526772+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.526797+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526801+00:00", "trade", 9.12, 11.0]
["2026-09-14T19:40:48.526843+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526846+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526866+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526873+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526879+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526887+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526887+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526898+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.526948+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.526963+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:40:48.526963+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:40:48.526964+00:00", "trade", 9.12, 80.0]
["2026-09-14T19:40:48.526964+00:00", "quote", 9.11, 9.13]
["2026-09-14T19:40:48.526965+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:40:48.526997+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.527002+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:40:48.527004+00:00", "quote", 9.11, 9.13]
["2026-09-14T19:40:48.527016+00:00", "quote", 9.11, 9.13]
["2026-09-14T19:40:48.527037+00:00", "quote", 9.11, 9.13]
["2026-09-14T19:40:48.527045+00:00", "quote", 9.11, 9.12]
["2026-09-14T19:40:48.527046+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527056+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527062+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527069+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527075+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527084+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527098+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527105+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527114+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527121+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527128+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527133+00:00", "trade", 9.12, 900.0]
["2026-09-14T19:40:48.527135+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527142+00:00", "quote", 9.12, 9.12]
["2026-09-14T19:40:48.527146+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527167+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527186+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527201+00:00", "trade", 9.12, 300.0]
["2026-09-14T19:40:48.527201+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:40:48.527224+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527320+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527328+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.527342+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527345+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527348+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527352+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527357+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527359+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527371+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527388+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527481+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:40:48.527481+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527483+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.527484+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.527485+00:00", "trade", 9.12, 1400.0]
["2026-09-14T19:40:48.527487+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527489+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.527489+00:00", "trade", 9.12, 4.0]
["2026-09-14T19:40:48.527491+00:00", "trade", 9.12, 2700.0]
["2026-09-14T19:40:48.527494+00:00", "trade", 9.12, 110.0]
["2026-09-14T19:40:48.527494+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527499+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.527499+00:00", "trade", 9.12, 124.0]
["2026-09-14T19:40:48.527499+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.527500+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.527507+00:00", "trade", 9.12, 167.0]
["2026-09-14T19:40:48.527507+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.527519+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527558+00:00", "trade", 9.12, 75.0]
["2026-09-14T19:40:48.527560+00:00", "trade", 9.12, 400.0]
["2026-09-14T19:40:48.527560+00:00", "trade", 9.12, 1000.0]
["2026-09-14T19:40:48.527561+00:00", "trade", 9.12, 700.0]
["2026-09-14T19:40:48.527564+00:00", "trade", 9.12, 300.0]
["2026-09-14T19:40:48.527567+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527568+00:00", "trade", 9.12, 300.0]
["2026-09-14T19:40:48.527570+00:00", "trade", 9.12, 500.0]
["2026-09-14T19:40:48.527570+00:00", "trade", 9.12, 167.0]
["2026-09-14T19:40:48.527571+00:00", "trade", 9.12, 5.0]
["2026-09-14T19:40:48.527575+00:00", "trade", 9.12, 500.0]
["2026-09-14T19:40:48.527675+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527801+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527840+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527890+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.527897+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.528070+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:40:48.528152+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.528271+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.528746+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.528912+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.529009+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.529138+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.529169+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.529296+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.529296+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.529334+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.530053+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.530070+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.530173+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.530243+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.531769+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.532872+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.533674+00:00", "trade", 9.12, 11.0]
["2026-09-14T19:40:48.543583+00:00", "trade", 9.12, 11.0]
["2026-09-14T19:40:48.560820+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:48.568751+00:00", "trade", 9.12, 123.0]
["2026-09-14T19:40:48.580775+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.580782+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.581261+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.581920+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.654331+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.654825+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.655365+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.684168+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.815794+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:48.815962+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:49.020162+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:49.021779+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:49.039722+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:49.040179+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.012622+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.510090+00:00", "trade", 9.1205, 300.0]
["2026-09-14T19:40:50.510781+00:00", "trade", 9.1259, 1400.0]
["2026-09-14T19:40:50.510909+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.511372+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.620175+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.925614+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.926085+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.927251+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.927689+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.928134+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.929682+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:50.979989+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:51.119026+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:51.245386+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:51.245684+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:51.833195+00:00", "trade", 9.1201, 600.0]
["2026-09-14T19:40:51.833902+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:53.034704+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:53.270050+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.214060+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.498834+00:00", "trade", 9.1155, 32.0]
["2026-09-14T19:40:54.534026+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:40:54.534722+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.575083+00:00", "trade", 9.1155, 2.0]
["2026-09-14T19:40:54.594198+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.594592+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.594605+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.594641+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.595038+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.986580+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:54.987045+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:55.050926+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:56.805229+00:00", "trade", 9.1124, 200.0]
["2026-09-14T19:40:57.029588+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.030050+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.564917+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:40:57.564969+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.565347+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.565356+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.565405+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.565441+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.565633+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.565803+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.577249+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:40:57.577679+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:57.679374+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:58.023326+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:58.575887+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:58.576123+00:00", "trade", 9.12, 87.0]
["2026-09-14T19:40:59.345280+00:00", "trade", 9.125, 4.0]
["2026-09-14T19:40:59.346541+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:40:59.534708+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:41:00.169126+00:00", "trade", 9.1188, 10.0]
["2026-09-14T19:41:00.252360+00:00", "trade", 9.1188, 10.0]
["2026-09-14T19:41:00.332644+00:00", "trade", 9.1188, 10.0]
["2026-09-14T19:41:00.413392+00:00", "trade", 9.1188, 10.0]
["2026-09-14T19:41:00.488187+00:00", "trade", 9.1188, 7.0]
["2026-09-14T19:41:00.569150+00:00", "trade", 9.1188, 2.0]
["2026-09-14T19:41:00.722816+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:41:00.787459+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:00.787929+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:00.787939+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:00.803729+00:00", "trade", 9.125, 11.0]
["2026-09-14T19:41:00.804393+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:00.833907+00:00", "trade", 9.125, 110.0]
["2026-09-14T19:41:00.894795+00:00", "trade", 9.125, 4.0]
["2026-09-14T19:41:00.895237+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:00.981235+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:00.981567+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:00.981594+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:00.983559+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:01.085606+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:01.085632+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:01.176632+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:01.333162+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:01.334776+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:41:01.338640+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:01.378391+00:00", "trade", 9.1152, 1.0]
["2026-09-14T19:41:02.503553+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:02.503581+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:02.504320+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:03.026482+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:03.303305+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:41:03.488374+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:03.776937+00:00", "trade", 9.125, 700.0]
["2026-09-14T19:41:03.848746+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:41:04.325776+00:00", "trade", 9.1192, 8.0]
["2026-09-14T19:41:04.500189+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:04.657717+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:04.811913+00:00", "trade", 9.1152, 1.0]
["2026-09-14T19:41:04.825082+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:05.245440+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:05.394562+00:00", "trade", 9.1152, 100.0]
["2026-09-14T19:41:05.428913+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:05.505437+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:05.505495+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:07.623819+00:00", "trade", 9.1152, 1.0]
["2026-09-14T19:41:07.816257+00:00", "trade", 9.1214, 20.0]
["2026-09-14T19:41:08.336616+00:00", "trade", 9.125, 38.0]
["2026-09-14T19:41:09.365747+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.365773+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.367312+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.481102+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.481320+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.481788+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.481850+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.578287+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.578312+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.578358+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.581388+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.581442+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.849943+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:09.850439+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:10.407715+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:10.408766+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:10.803866+00:00", "trade", 9.1152, 10.0]
["2026-09-14T19:41:10.804677+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:10.942777+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:12.652601+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:14.439067+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:14.439094+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:14.439270+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:14.439334+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:14.442344+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:14.442373+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:14.444168+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:15.107213+00:00", "trade", 9.1146, 1.0]
["2026-09-14T19:41:15.231202+00:00", "trade", 9.1184, 31.0]
["2026-09-14T19:41:15.375154+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:15.375228+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:15.376397+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:15.379258+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:15.514313+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:17.183390+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:41:17.553259+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:17.824824+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:18.100766+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:18.100776+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:19.110669+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:20.012383+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:20.012410+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:21.599406+00:00", "trade", 9.1262, 15.0]
["2026-09-14T19:41:22.154088+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:25.086890+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:25.086916+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:26.504557+00:00", "trade", 9.125, 61.0]
["2026-09-14T19:41:26.504596+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:26.505285+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:41:27.567747+00:00", "trade", 9.1144, 3.0]
["2026-09-14T19:41:27.898709+00:00", "trade", 9.1144, 1.0]
["2026-09-14T19:41:28.045526+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:28.045552+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:28.046150+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:28.232608+00:00", "trade", 9.125, 134.0]
["2026-09-14T19:41:29.165859+00:00", "trade", 9.125, 11.0]
["2026-09-14T19:41:29.166158+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:29.166343+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:29.166652+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:29.262971+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:29.276971+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.515479+00:00", "trade", 9.13, 325.0]
["2026-09-14T19:41:32.516110+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.516246+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.516255+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.516279+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.516560+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.519384+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.530243+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:41:32.530767+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.530778+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.533363+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548427+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548428+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:41:32.548430+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548431+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548435+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548435+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548438+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:41:32.548438+00:00", "trade", 9.13, 167.0]
["2026-09-14T19:41:32.548442+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548502+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548505+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:41:32.548505+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548511+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548517+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548523+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548530+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548536+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548543+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:41:32.548543+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548551+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548564+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548571+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548584+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548592+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548600+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:41:32.548605+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548609+00:00", "trade", 9.13, 110.0]
["2026-09-14T19:41:32.548609+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:41:32.548612+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548618+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548625+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548638+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548652+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548659+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548665+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548671+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548678+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548684+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548691+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548697+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548704+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548711+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548725+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548732+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548740+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548746+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548753+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548760+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548766+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548772+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548778+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548785+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548791+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548798+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548804+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548810+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548816+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548817+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548851+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548885+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548900+00:00", "trade", 9.13, 75.0]
["2026-09-14T19:41:32.548900+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:41:32.548902+00:00", "trade", 9.13, 20.0]
["2026-09-14T19:41:32.548902+00:00", "trade", 9.13, 75.0]
["2026-09-14T19:41:32.548903+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.548904+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:32.548907+00:00", "trade", 9.13, 140.0]
["2026-09-14T19:41:32.548982+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549013+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549019+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549020+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549029+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549036+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549042+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549070+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549175+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549205+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549237+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549289+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549299+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549306+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549337+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549348+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549389+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549399+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549412+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549429+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549480+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549568+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549661+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549764+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.549795+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.550410+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.550593+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.550615+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.551127+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.551592+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.552308+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:41:32.561991+00:00", "trade", 9.13, 9.0]
["2026-09-14T19:41:32.626629+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.649150+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.649150+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.649171+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:32.745384+00:00", "trade", 9.135, 16.0]
["2026-09-14T19:41:33.948421+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:34.644512+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:34.644539+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:34.644893+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:36.279367+00:00", "trade", 9.1147, 2.0]
["2026-09-14T19:41:36.281663+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:36.618539+00:00", "trade", 9.1144, 100.0]
["2026-09-14T19:41:37.627805+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:40.681836+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:40.682300+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:40.726356+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:41:40.726695+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:40.726864+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:41.609407+00:00", "trade", 9.1147, 1.0]
["2026-09-14T19:41:41.610233+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:41.730013+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:42.854702+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:42.854807+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:42.855156+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:42.899624+00:00", "trade", 9.1212, 1.0]
["2026-09-14T19:41:42.901453+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:42.902555+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:42.916500+00:00", "trade", 9.135, 250.0]
["2026-09-14T19:41:43.135490+00:00", "trade", 9.1148, 10.0]
["2026-09-14T19:41:43.267957+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:43.268419+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:43.268424+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:43.370764+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:44.010682+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:44.296330+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:41:45.126037+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:45.763816+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:45.764135+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:45.768518+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:45.768546+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:45.769016+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:45.769071+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:45.779101+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:45.779560+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:46.435980+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:46.436008+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:46.600610+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:47.302335+00:00", "trade", 9.1148, 2.0]
["2026-09-14T19:41:47.319878+00:00", "trade", 9.1148, 32.0]
["2026-09-14T19:41:47.661024+00:00", "trade", 9.1259, 12.0]
["2026-09-14T19:41:47.662709+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:41:47.724865+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:47.726088+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:47.923058+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:50.195643+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:41:51.505870+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:51.641970+00:00", "trade", 9.1399, 1.0]
["2026-09-14T19:41:52.045734+00:00", "trade", 9.1386, 286.0]
["2026-09-14T19:41:52.083737+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:41:53.257455+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:53.257921+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:55.158562+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:55.158724+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:55.521171+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:55.521243+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:55.521633+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:55.592879+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:55.647517+00:00", "trade", 9.135, 45.0]
["2026-09-14T19:41:55.647517+00:00", "trade", 9.135, 19.0]
["2026-09-14T19:41:55.648236+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:41:55.690252+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:56.784036+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:56.884547+00:00", "trade", 9.1147, 1.0]
["2026-09-14T19:41:56.920700+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:58.245478+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:58.245927+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:58.245993+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:58.246516+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:58.247181+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:58.247208+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:58.395644+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:41:59.568526+00:00", "trade", 9.1146, 1.0]
["2026-09-14T19:42:00.032017+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.032537+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.033104+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.033563+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.159225+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.323230+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:42:00.518978+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:42:00.589706+00:00", "trade", 9.1288, 2.0]
["2026-09-14T19:42:00.813036+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.813919+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.813944+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.814574+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:00.895865+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:02.155987+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:04.369940+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:04.370400+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:04.498348+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:05.085414+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:06.521254+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:08.728531+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:42:08.729712+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:08.729739+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:08.730266+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:10.521530+00:00", "trade", 9.1146, 1.0]
["2026-09-14T19:42:11.131639+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:11.209942+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:11.297196+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:11.374105+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:42:11.867087+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:11.867550+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:11.867593+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:42:11.867594+00:00", "trade", 9.135, 15.0]
["2026-09-14T19:42:12.179197+00:00", "trade", 9.1146, 1.0]
["2026-09-14T19:42:14.672508+00:00", "trade", 9.135, 55.0]
["2026-09-14T19:42:14.910711+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.176676+00:00", "trade", 9.1311, 10.0]
["2026-09-14T19:42:15.177708+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.251205+00:00", "trade", 9.1311, 10.0]
["2026-09-14T19:42:15.328917+00:00", "trade", 9.1311, 10.0]
["2026-09-14T19:42:15.410100+00:00", "trade", 9.135, 7.0]
["2026-09-14T19:42:15.410160+00:00", "trade", 9.1311, 10.0]
["2026-09-14T19:42:15.411471+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.411497+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.442485+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.731329+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.731540+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.731795+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.745439+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:15.804563+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:16.826097+00:00", "trade", 9.1241, 105.0]
["2026-09-14T19:42:17.295013+00:00", "trade", 9.1146, 40.0]
["2026-09-14T19:42:17.396065+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:17.927023+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:18.242216+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:18.243907+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:18.243932+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:18.773225+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:19.225611+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:42:19.308865+00:00", "trade", 9.1147, 2.0]
["2026-09-14T19:42:19.952020+00:00", "trade", 9.135, 87.0]
["2026-09-14T19:42:21.701804+00:00", "trade", 9.1147, 2.0]
["2026-09-14T19:42:23.413914+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:23.477757+00:00", "trade", 9.135, 381.0]
["2026-09-14T19:42:23.478625+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:42:23.644630+00:00", "trade", 9.1157, 2.0]
["2026-09-14T19:42:23.650983+00:00", "trade", 9.1172, 93.0]
["2026-09-14T19:42:23.658649+00:00", "trade", 9.1225, 5.0]
["2026-09-14T19:42:23.664964+00:00", "trade", 9.1315, 5.0]
["2026-09-14T19:42:23.675492+00:00", "trade", 9.1358, 1.0]
["2026-09-14T19:42:23.817943+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:23.817966+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:24.510019+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:24.938209+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:25.560567+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:25.841520+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:25.841981+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:27.251557+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:42:27.300609+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:27.380872+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:42:27.381540+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:28.419642+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:28.419810+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:28.420289+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:28.420738+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:29.060902+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:30.426725+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:30.428367+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:30.501296+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:30.646444+00:00", "trade", 9.122, 4.0]
["2026-09-14T19:42:31.054030+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:31.054298+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:31.054480+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:31.396082+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:31.396380+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:31.473024+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:32.071560+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:32.156253+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:32.165985+00:00", "trade", 9.1148, 1.0]
["2026-09-14T19:42:34.079747+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:35.890433+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:42:36.394743+00:00", "trade", 9.1146, 1.0]
["2026-09-14T19:42:36.509845+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:37.110364+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:37.110919+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:37.127448+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:38.982458+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:39.066494+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:42:39.066510+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:42:39.118176+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:39.566898+00:00", "trade", 9.132, 2500.0]
["2026-09-14T19:42:39.573420+00:00", "trade", 9.135, 76.0]
["2026-09-14T19:42:41.124975+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:41.125040+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:41.525487+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:42.976928+00:00", "trade", 9.1227, 46.0]
["2026-09-14T19:42:43.113345+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:44.005469+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:44.009030+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:45.277862+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:45.573213+00:00", "trade", 9.1148, 22.0]
["2026-09-14T19:42:45.574039+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:46.465811+00:00", "trade", 9.1147, 1.0]
["2026-09-14T19:42:48.093979+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:48.196921+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:48.196994+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:42:48.197424+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:42:48.298140+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:49.990962+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:50.056757+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:50.063562+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:50.064092+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:50.120485+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:42:50.522535+00:00", "trade", 9.129, 400.0]
["2026-09-14T19:42:53.142552+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:53.525177+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:54.020057+00:00", "trade", 9.135, 164.0]
["2026-09-14T19:42:54.196893+00:00", "trade", 9.1148, 1.0]
["2026-09-14T19:42:59.416067+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.416337+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.416363+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.416566+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.515864+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.702989+00:00", "trade", 9.1317, 24.0]
["2026-09-14T19:42:59.951708+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:42:59.951709+00:00", "trade", 9.14, 532.0]
["2026-09-14T19:42:59.951711+00:00", "trade", 9.14, 2707.0]
["2026-09-14T19:42:59.951728+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951735+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951742+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951748+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951755+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951762+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951776+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951782+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951789+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951793+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:42:59.951804+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951811+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:42:59.951870+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951878+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951885+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951890+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951892+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951898+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951911+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951918+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951924+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951932+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.951950+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.952036+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.952042+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.952053+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.952061+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.952132+00:00", "trade", 9.14, 75.0]
["2026-09-14T19:42:59.952135+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:42:59.952135+00:00", "trade", 9.14, 75.0]
["2026-09-14T19:42:59.952135+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:42:59.952135+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.952139+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:42:59.952141+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:42:59.952318+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:42:59.952366+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952368+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:42:59.952376+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952439+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952443+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952462+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952517+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952531+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952562+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952597+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952669+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952706+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952722+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952734+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952764+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.952880+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.953220+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.953952+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.953959+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.955566+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:42:59.955585+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.956491+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.971952+00:00", "trade", 9.145, 61.0]
["2026-09-14T19:42:59.971953+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:42:59.971954+00:00", "trade", 9.145, 500.0]
["2026-09-14T19:42:59.972006+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.972071+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.972671+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:42:59.972726+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.001159+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.003338+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.006239+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.006287+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.006348+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.006706+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.028336+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.028795+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.051819+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.084992+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.084994+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.277022+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.277545+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.340276+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:00.612433+00:00", "trade", 9.137, 2.0]
["2026-09-14T19:43:01.205522+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.209006+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.281856+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:43:01.282303+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.315297+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.373050+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.424715+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.601319+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.601539+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:43:01.601726+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.601733+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.601968+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.601991+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.695514+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:01.695958+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:02.346268+00:00", "trade", 9.1158, 2.0]
["2026-09-14T19:43:02.377149+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:02.999595+00:00", "trade", 9.1338, 100.0]
["2026-09-14T19:43:03.156516+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:03.950027+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:03.951735+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:04.965726+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:04.999327+00:00", "trade", 9.1351, 100.0]
["2026-09-14T19:43:05.000123+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:05.125122+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:05.205771+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:05.456932+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:06.085266+00:00", "trade", 9.1157, 2.0]
["2026-09-14T19:43:06.100090+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:06.222945+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:06.845496+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:07.095518+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:07.124701+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:07.126034+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:09.976679+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:10.236142+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:10.236248+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:10.276270+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:43:10.276287+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:43:10.276749+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:10.374741+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:10.549172+00:00", "trade", 9.1352, 8.0]
["2026-09-14T19:43:11.384502+00:00", "trade", 9.1157, 9.0]
["2026-09-14T19:43:13.788754+00:00", "trade", 9.145, 90.0]
["2026-09-14T19:43:15.017142+00:00", "trade", 9.1156, 1.0]
["2026-09-14T19:43:15.031815+00:00", "trade", 9.1156, 1.0]
["2026-09-14T19:43:15.210196+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:15.210549+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:15.210821+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:15.211086+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:15.380765+00:00", "trade", 9.1242, 37.0]
["2026-09-14T19:43:15.381503+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:43:15.381845+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:15.381870+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:15.382133+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:15.481862+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:15.672060+00:00", "trade", 9.1372, 10.0]
["2026-09-14T19:43:15.751585+00:00", "trade", 9.1372, 10.0]
["2026-09-14T19:43:15.833278+00:00", "trade", 9.1372, 10.0]
["2026-09-14T19:43:15.907235+00:00", "trade", 9.1372, 10.0]
["2026-09-14T19:43:20.015032+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:20.117959+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:21.007393+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:21.007868+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:21.007882+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:21.163837+00:00", "trade", 9.145, 110.0]
["2026-09-14T19:43:21.164694+00:00", "trade", 9.145, 222.0]
["2026-09-14T19:43:21.164723+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:43:21.164748+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:21.164783+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:43:21.179267+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:23.491877+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:23.491945+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:23.491972+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:23.492741+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:23.949797+00:00", "trade", 9.1381, 34.0]
["2026-09-14T19:43:24.264051+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:25.420490+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:26.351058+00:00", "trade", 9.1382, 1.0]
["2026-09-14T19:43:27.787593+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:28.266227+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:28.266234+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:28.915839+00:00", "trade", 9.145, 30.0]
["2026-09-14T19:43:29.791899+00:00", "trade", 9.1158, 1.0]
["2026-09-14T19:43:29.815392+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:29.826051+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:29.833494+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:29.833952+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:29.834391+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:29.850338+00:00", "trade", 9.1158, 1.0]
["2026-09-14T19:43:29.981403+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:30.479567+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:30.588683+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:43:30.679440+00:00", "trade", 9.1234, 64.0]
["2026-09-14T19:43:32.344798+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:43:34.576528+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:34.576555+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:34.576958+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:34.752988+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:35.171592+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:43:35.172232+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:35.172578+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:35.172849+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:35.174507+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:35.217762+00:00", "trade", 9.145, 366.0]
["2026-09-14T19:43:35.293361+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:35.499446+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:35.499456+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:35.548296+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:36.884599+00:00", "trade", 9.1495, 600.0]
["2026-09-14T19:43:37.992661+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:38.071492+00:00", "trade", 9.145, 130.0]
["2026-09-14T19:43:39.270226+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:43:40.385412+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:43:40.401204+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:43:41.313832+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:41.313859+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:41.475477+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:43:41.475965+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:42.040118+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:43:42.131341+00:00", "trade", 9.1169, 1.0]
["2026-09-14T19:43:42.201424+00:00", "trade", 9.1169, 23.0]
["2026-09-14T19:43:43.081161+00:00", "trade", 9.15, 1800.0]
["2026-09-14T19:43:43.081869+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:43:43.082065+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:43:43.082105+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082108+00:00", "trade", 9.15, 1500.0]
["2026-09-14T19:43:43.082108+00:00", "trade", 9.15, 900.0]
["2026-09-14T19:43:43.082125+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082132+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082138+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082144+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082150+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082157+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082163+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082170+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082176+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082183+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082189+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082205+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082212+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082218+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082232+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082239+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082246+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082246+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082247+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082248+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082252+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:43:43.082268+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:43:43.082275+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082282+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082289+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082295+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082302+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082308+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082314+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082321+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082328+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082334+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082341+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082355+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082362+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082369+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082371+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082457+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082486+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082509+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082515+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082554+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082559+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082561+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082561+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082586+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082602+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082604+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:43:43.082604+00:00", "trade", 9.15, 75.0]
["2026-09-14T19:43:43.082606+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:43:43.082607+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082608+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:43:43.082642+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:43:43.082682+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:43:43.082695+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082697+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082714+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082761+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082801+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082820+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082847+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082855+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082862+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.082869+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083129+00:00", "trade", 9.15, 13.0]
["2026-09-14T19:43:43.083147+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083174+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083203+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083217+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083229+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083307+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083488+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083914+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.083926+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:43:43.083928+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.086310+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.086742+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.095538+00:00", "trade", 9.155, 77.0]
["2026-09-14T19:43:43.103883+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.486153+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.486602+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.486661+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.647773+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.654091+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.680411+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.680435+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.794416+00:00", "trade", 9.1514, 10.0]
["2026-09-14T19:43:43.794815+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:43.799352+00:00", "trade", 9.1256, 1.0]
["2026-09-14T19:43:44.453309+00:00", "trade", 9.1514, 1.0]
["2026-09-14T19:43:44.575151+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:44.575177+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:44.614693+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:44.906504+00:00", "trade", 9.155, 900.0]
["2026-09-14T19:43:45.301089+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:45.301116+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:45.302851+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:45.453634+00:00", "trade", 9.1192, 2.0]
["2026-09-14T19:43:46.224534+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:48.093045+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:48.560600+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:43:48.561271+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:43:49.111623+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.111650+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.112437+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.348490+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.348915+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:43:49.348946+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.348967+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.348969+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.348995+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.349026+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.349367+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.374992+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.451712+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.565418+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.565612+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.565834+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.574728+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:43:49.575216+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:49.594108+00:00", "trade", 9.1396, 100.0]
["2026-09-14T19:43:50.767750+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:51.285061+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:43:51.285741+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:51.362482+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:43:51.434988+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:51.435014+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:51.442554+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:52.030765+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:52.893731+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:55.088359+00:00", "trade", 9.1208, 2.0]
["2026-09-14T19:43:55.829286+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:56.273393+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:56.273625+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:56.273658+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:56.844772+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:56.844805+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:56.940008+00:00", "trade", 9.1212, 1.0]
["2026-09-14T19:43:58.010953+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:58.507881+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:58.509253+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:58.611359+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:59.570107+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:43:59.642122+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:00.046398+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:00.634117+00:00", "trade", 9.1493, 2.0]
["2026-09-14T19:44:01.088595+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:01.990295+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:02.038443+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:44:02.117409+00:00", "trade", 9.155, 52.0]
["2026-09-14T19:44:02.117414+00:00", "trade", 9.155, 48.0]
["2026-09-14T19:44:02.170395+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:02.170762+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:02.247783+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:02.250029+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:44:02.250982+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:03.121567+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:06.063929+00:00", "trade", 9.1221, 1.0]
["2026-09-14T19:44:06.554760+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:06.556293+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:06.597210+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:06.607470+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:06.689615+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:06.690060+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:06.706620+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:07.284486+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:44:08.150459+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:08.440438+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:08.440782+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:08.514566+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:44:08.655345+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:44:08.754666+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:08.968855+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:44:09.227977+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:09.228939+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:09.232032+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:09.282202+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:44:10.158787+00:00", "trade", 9.1236, 100.0]
["2026-09-14T19:44:10.246107+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:10.299614+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:10.300074+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:10.417933+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:10.420961+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:44:10.421681+00:00", "trade", 9.16, 2.0]
["2026-09-14T19:44:11.920381+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:11.942916+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:11.943312+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:11.943350+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:11.943759+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:11.968558+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.352454+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.828865+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.952764+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:44:13.953326+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:44:13.953818+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.954295+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.955507+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988178+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988179+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988179+00:00", "trade", 9.15, 484.0]
["2026-09-14T19:44:13.988181+00:00", "trade", 9.15, 7100.0]
["2026-09-14T19:44:13.988182+00:00", "trade", 9.15, 139.0]
["2026-09-14T19:44:13.988185+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988190+00:00", "trade", 9.15, 50.0]
["2026-09-14T19:44:13.988190+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:44:13.988190+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988190+00:00", "trade", 9.15, 13.0]
["2026-09-14T19:44:13.988192+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988198+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988199+00:00", "trade", 9.15, 1600.0]
["2026-09-14T19:44:13.988199+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988199+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:44:13.988207+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988208+00:00", "trade", 9.15, 67.0]
["2026-09-14T19:44:13.988212+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988218+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988220+00:00", "trade", 9.15, 33.0]
["2026-09-14T19:44:13.988232+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988239+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:44:13.988245+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988251+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:44:13.988271+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:44:13.988275+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988343+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988354+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:44:13.988405+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988412+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988418+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988425+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988464+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:44:13.988471+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988481+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988488+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988495+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988509+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988516+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988523+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988536+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988543+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988550+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988557+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988565+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988572+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988579+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988586+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988588+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988592+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988595+00:00", "trade", 9.15, 67.0]
["2026-09-14T19:44:13.988599+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988605+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988612+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988618+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988625+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988631+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988659+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:44:13.988688+00:00", "trade", 9.15, 8.0]
["2026-09-14T19:44:13.988690+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988690+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:44:13.988691+00:00", "trade", 9.15, 189.0]
["2026-09-14T19:44:13.988692+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:44:13.988710+00:00", "trade", 9.15, 511.0]
["2026-09-14T19:44:13.988710+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988713+00:00", "trade", 9.15, 15.0]
["2026-09-14T19:44:13.988713+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988713+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.988778+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:13.988808+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.988914+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.988921+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.988930+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.989013+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.989029+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.989221+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.989235+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.989286+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.989694+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.990112+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.990125+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.990423+00:00", "trade", 9.15, 98.0]
["2026-09-14T19:44:13.990559+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.994281+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:44:13.994352+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:44:13.994363+00:00", "trade", 9.15, 184.0]
["2026-09-14T19:44:13.994621+00:00", "trade", 9.15, 16.0]
["2026-09-14T19:44:13.994729+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:44:13.994766+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.994807+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.994814+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.995168+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.995217+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.995262+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:13.995510+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:14.007232+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:44:14.014729+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.025557+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:44:14.083065+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:14.083598+00:00", "trade", 9.145, 13.0]
["2026-09-14T19:44:14.089820+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.090266+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.090281+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.114269+00:00", "trade", 9.15, 487.0]
["2026-09-14T19:44:14.114946+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.269640+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.428524+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.428713+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.586780+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:14.674401+00:00", "trade", 9.1466, 1.0]
["2026-09-14T19:44:15.179257+00:00", "trade", 9.1253, 1800.0]
["2026-09-14T19:44:15.843074+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:16.146326+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:44:16.147005+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:16.234971+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:44:16.270556+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:16.275101+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:44:16.308127+00:00", "trade", 9.1498, 10.0]
["2026-09-14T19:44:16.380042+00:00", "trade", 9.1498, 10.0]
["2026-09-14T19:44:16.852048+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:16.908359+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:18.166520+00:00", "trade", 9.1296, 400.0]
["2026-09-14T19:44:18.307073+00:00", "trade", 9.1296, 1.0]
["2026-09-14T19:44:18.530714+00:00", "trade", 9.1296, 20.0]
["2026-09-14T19:44:18.587612+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:19.394478+00:00", "trade", 9.1296, 10.0]
["2026-09-14T19:44:19.974933+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:19.974959+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:19.975498+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:19.976061+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:19.976085+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:20.374525+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:21.270947+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:22.560280+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:22.560306+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:22.716854+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:44:22.778748+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:44:22.947127+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:23.946431+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:25.513342+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:25.513828+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:25.609891+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:26.034587+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:26.471059+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:27.020879+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:27.179587+00:00", "trade", 9.1244, 100.0]
["2026-09-14T19:44:27.346146+00:00", "trade", 9.13, 400.0]
["2026-09-14T19:44:27.499136+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:44:27.527620+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:44:29.462251+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:44:30.521150+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:30.521616+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:31.588362+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:44:31.872032+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:31.872061+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:32.642940+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:32.642960+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:32.643408+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:33.406831+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:33.406850+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:44:33.406851+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:33.407343+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:33.408279+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:33.409803+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:33.486186+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:33.783300+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:34.446086+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:34.974705+00:00", "trade", 9.1306, 2.0]
["2026-09-14T19:44:35.109994+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:35.642565+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:36.780481+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:36.955546+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:38.156563+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:38.814780+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:39.505240+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:40.430682+00:00", "trade", 9.1306, 1.0]
["2026-09-14T19:44:40.431501+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:40.431961+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:40.710017+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:44:42.302416+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:45.017539+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:45.018087+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:45.018161+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:45.129051+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:45.208536+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:46.320963+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:46.323348+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:46.323374+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:47.359017+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:47.489519+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:44:47.490577+00:00", "trade", 9.145, 211.0]
["2026-09-14T19:44:47.490611+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:44:47.490698+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:44:47.671552+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:47.671584+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:47.808975+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:47.906492+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:47.906519+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:47.906986+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:48.710549+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:48.787108+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:48.787118+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:48.811622+00:00", "trade", 9.1481, 27.0]
["2026-09-14T19:44:48.900831+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:49.902257+00:00", "trade", 9.1308, 2.0]
["2026-09-14T19:44:49.903366+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:49.903834+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:49.908875+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:49.912299+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:49.939473+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:50.088568+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:50.092404+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:44:50.247150+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:50.550421+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:51.349539+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:52.093660+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:52.094181+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:52.094347+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:52.659454+00:00", "trade", 9.145, 73.0]
["2026-09-14T19:44:53.139592+00:00", "trade", 9.145, 26.0]
["2026-09-14T19:44:54.257430+00:00", "trade", 9.1308, 2.0]
["2026-09-14T19:44:58.910972+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:59.016021+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:59.016275+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:59.016354+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:59.100076+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:59.955963+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:44:59.956672+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:00.037385+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:00.712012+00:00", "trade", 9.1329, 1.0]
["2026-09-14T19:45:01.307986+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:01.308287+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:01.318417+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:01.356729+00:00", "trade", 9.1495, 2.0]
["2026-09-14T19:45:01.417341+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:01.438283+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:01.474874+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:01.828530+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:45:02.243048+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:02.243800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:02.243807+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:02.345727+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:04.137697+00:00", "trade", 9.1495, 2.0]
["2026-09-14T19:45:04.138509+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:04.222838+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:04.783011+00:00", "trade", 9.1318, 2.0]
["2026-09-14T19:45:05.023105+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:05.023224+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:05.069805+00:00", "trade", 9.1318, 22.0]
["2026-09-14T19:45:05.119834+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:05.338292+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:05.338947+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:05.338973+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:05.744525+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:06.599340+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:07.321013+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:07.534876+00:00", "trade", 9.1321, 2.0]
["2026-09-14T19:45:07.873524+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:07.874003+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:07.922317+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:07.982381+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:08.245380+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:08.246606+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:08.274096+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:08.449955+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:08.450688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:08.489580+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:08.589188+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:08.899529+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:45:08.899586+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:08.899644+00:00", "trade", 9.14, 50.0]
["2026-09-14T19:45:08.900468+00:00", "trade", 9.14, 50.0]
["2026-09-14T19:45:10.211263+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:10.211703+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:10.552642+00:00", "trade", 9.1492, 19.0]
["2026-09-14T19:45:11.211376+00:00", "trade", 9.14, 31.0]
["2026-09-14T19:45:11.212140+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:11.330927+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:11.608643+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:12.076653+00:00", "trade", 9.1489, 8.0]
["2026-09-14T19:45:12.077502+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:45:12.080576+00:00", "trade", 9.1489, 4.0]
["2026-09-14T19:45:12.333095+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:12.783966+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:13.370551+00:00", "trade", 9.145, 68.0]
["2026-09-14T19:45:13.371323+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:13.371810+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:13.374936+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:45:13.413388+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:45:13.716147+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:13.808501+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:14.386619+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:15.158686+00:00", "trade", 9.123, 1000.0]
["2026-09-14T19:45:15.163627+00:00", "trade", 9.123, 300.0]
["2026-09-14T19:45:15.165371+00:00", "trade", 9.123, 200.0]
["2026-09-14T19:45:15.378173+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:15.378186+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:15.881020+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:15.881021+00:00", "trade", 9.14, 221.0]
["2026-09-14T19:45:15.881046+00:00", "trade", 9.14, 1231.0]
["2026-09-14T19:45:15.881051+00:00", "trade", 9.14, 1255.0]
["2026-09-14T19:45:15.881052+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:45:15.881053+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:15.881056+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:45:15.881056+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:45:15.881059+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:45:15.881060+00:00", "trade", 9.14, 273.0]
["2026-09-14T19:45:15.881060+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:15.881063+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:45:15.881066+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:45:15.881066+00:00", "trade", 9.14, 700.0]
["2026-09-14T19:45:15.881067+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.881067+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:15.881070+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:45:15.881073+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:45:15.881328+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.881332+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:45:15.881372+00:00", "trade", 9.14, 98.0]
["2026-09-14T19:45:15.881384+00:00", "trade", 9.14, 220.0]
["2026-09-14T19:45:15.881384+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.881385+00:00", "trade", 9.14, 16.0]
["2026-09-14T19:45:15.881444+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:45:15.881468+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:45:15.881528+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881538+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881546+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881552+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881559+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881566+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881572+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881587+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881596+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881605+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881619+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881625+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881629+00:00", "trade", 9.14, 6.0]
["2026-09-14T19:45:15.881629+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:45:15.881629+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:45:15.881632+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881638+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881659+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881663+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.881665+00:00", "trade", 9.14, 98.0]
["2026-09-14T19:45:15.881666+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881673+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881688+00:00", "trade", 9.14, 75.0]
["2026-09-14T19:45:15.881690+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:45:15.881690+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:45:15.881690+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:45:15.881694+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881695+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.881696+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:45:15.881698+00:00", "trade", 9.14, 13.0]
["2026-09-14T19:45:15.881698+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.881698+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.881702+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:45:15.881731+00:00", "trade", 9.14, 180.0]
["2026-09-14T19:45:15.881780+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:45:15.881792+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.881867+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.881916+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.881932+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.881983+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882020+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882076+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882123+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882192+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882199+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882284+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882501+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882591+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:45:15.882625+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.882726+00:00", "trade", 9.14, 69.0]
["2026-09-14T19:45:15.882870+00:00", "trade", 9.135, 389.0]
["2026-09-14T19:45:15.883053+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.883089+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.884876+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.884971+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.885757+00:00", "trade", 9.135, 400.0]
["2026-09-14T19:45:15.886754+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.892314+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.892965+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:45:15.894799+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:45:15.904250+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.924689+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.992268+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:15.993224+00:00", "trade", 9.135, 600.0]
["2026-09-14T19:45:15.993670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:16.007655+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:16.262934+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:16.673366+00:00", "trade", 9.1401, 10.0]
["2026-09-14T19:45:16.748979+00:00", "trade", 9.1401, 10.0]
["2026-09-14T19:45:16.763033+00:00", "trade", 9.1337, 1.0]
["2026-09-14T19:45:16.834230+00:00", "trade", 9.1401, 10.0]
["2026-09-14T19:45:16.906308+00:00", "trade", 9.1401, 10.0]
["2026-09-14T19:45:17.309014+00:00", "trade", 9.135, 500.0]
["2026-09-14T19:45:17.794772+00:00", "trade", 9.135, 500.0]
["2026-09-14T19:45:17.983510+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:45:18.158920+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:18.159380+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:18.280401+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:18.426909+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:18.428134+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:18.428145+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:18.828962+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:18.903006+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:19.734373+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:19.734413+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:24.643190+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:24.736311+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:25.088168+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:25.250861+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:45:25.446480+00:00", "trade", 9.135, 326.0]
["2026-09-14T19:45:25.468387+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:45:25.778201+00:00", "trade", 9.1365, 2.0]
["2026-09-14T19:45:26.072371+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:26.072841+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:26.136244+00:00", "trade", 9.134, 3.0]
["2026-09-14T19:45:26.157388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:26.295617+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:27.662512+00:00", "trade", 9.1341, 1.0]
["2026-09-14T19:45:29.026758+00:00", "trade", 9.1342, 100.0]
["2026-09-14T19:45:29.027554+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:29.028006+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:29.242270+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:29.840491+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:30.102297+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:30.246269+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:30.246295+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:30.246326+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:30.352269+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:30.770224+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:31.866038+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:32.133775+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:32.646762+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:32.647226+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:32.790100+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:34.481103+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:34.828691+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:37.989248+00:00", "trade", 9.1447, 7.0]
["2026-09-14T19:45:38.070939+00:00", "trade", 9.135, 45.0]
["2026-09-14T19:45:38.912344+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:38.913480+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:39.028657+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:39.103854+00:00", "trade", 9.1394, 2.0]
["2026-09-14T19:45:39.310183+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:45:41.016817+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:41.017273+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:41.724654+00:00", "trade", 9.1356, 1.0]
["2026-09-14T19:45:41.760402+00:00", "trade", 9.135, 600.0]
["2026-09-14T19:45:42.756570+00:00", "trade", 9.1349, 700.0]
["2026-09-14T19:45:43.560487+00:00", "trade", 9.1451, 49.0]
["2026-09-14T19:45:43.593700+00:00", "trade", 9.1368, 2.0]
["2026-09-14T19:45:44.299939+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:44.299967+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:44.377387+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:44.453375+00:00", "trade", 9.1449, 1.0]
["2026-09-14T19:45:47.782580+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:47.783301+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:48.193406+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:48.193433+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:49.079630+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:51.452887+00:00", "trade", 9.135, 400.0]
["2026-09-14T19:45:51.457800+00:00", "trade", 9.135, 400.0]
["2026-09-14T19:45:51.457807+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:45:52.100672+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:53.545874+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:53.545899+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:54.485455+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:54.711156+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:54.711185+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:54.714254+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:54.714755+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:54.714762+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:54.715115+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:54.785559+00:00", "trade", 9.135, 598.0]
["2026-09-14T19:45:54.852812+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:55.075331+00:00", "trade", 9.135, 202.0]
["2026-09-14T19:45:55.088661+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:45:55.202248+00:00", "trade", 9.135, 297.0]
["2026-09-14T19:45:55.954709+00:00", "trade", 9.135, 9.0]
["2026-09-14T19:45:56.465495+00:00", "trade", 9.135, 600.0]
["2026-09-14T19:45:56.726343+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:45:57.226072+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:45:57.762009+00:00", "trade", 9.142, 1.0]
["2026-09-14T19:45:58.917041+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:58.917064+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:58.917527+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:45:58.919545+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:00.238371+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:46:00.332123+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:46:00.333486+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:00.677562+00:00", "trade", 9.1377, 3.0]
["2026-09-14T19:46:00.710892+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:46:00.808742+00:00", "trade", 9.1399, 507.0]
["2026-09-14T19:46:01.320065+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.322928+00:00", "trade", 9.135, 500.0]
["2026-09-14T19:46:01.328344+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.328406+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.328781+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.330593+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:46:01.330620+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.330678+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:46:01.331056+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.331071+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:46:01.331234+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.331479+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:46:01.331575+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:46:01.342025+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.542303+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.651743+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:01.953963+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:02.074641+00:00", "trade", 9.1304, 1041.0]
["2026-09-14T19:46:02.075387+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:02.126192+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:02.339089+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:02.399356+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:02.433754+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:02.729219+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:46:02.730648+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:46:02.796204+00:00", "trade", 9.135, 120.0]
["2026-09-14T19:46:02.797019+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:02.797868+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:02.800102+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:03.134317+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:46:04.115154+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:04.683560+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:04.698220+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:04.698247+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:05.134543+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:05.134806+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:05.309989+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:46:05.310783+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:05.407016+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:05.444293+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247276+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:46:06.247277+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:46:06.247278+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:46:06.247280+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:46:06.247339+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247345+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247351+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247358+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247365+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247371+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247376+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:46:06.247378+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247384+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:46:06.247385+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:46:06.247385+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:46:06.247385+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247386+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:46:06.247391+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:46:06.247391+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247398+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247404+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247411+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247417+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247424+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247438+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247443+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:46:06.247444+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:46:06.247450+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247454+00:00", "trade", 9.14, 96.0]
["2026-09-14T19:46:06.247456+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:46:06.247456+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:46:06.247464+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247470+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247477+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247484+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247491+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247497+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:46:06.247504+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:46:06.247511+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:46:06.247518+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:46:06.247524+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:46:06.247528+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247530+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247537+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247544+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247551+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247558+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247580+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247586+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247599+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247605+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247612+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247618+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247625+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247642+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247715+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247749+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247819+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247845+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:46:06.247849+00:00", "trade", 9.14, 13.0]
["2026-09-14T19:46:06.247868+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247895+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247898+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247920+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247959+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247966+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.247990+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248023+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248090+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248186+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248197+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248210+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248250+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248260+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248291+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.248930+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.249063+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.249081+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.249505+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.251257+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.348033+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:06.348450+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:08.468680+00:00", "trade", 9.145, 60.0]
["2026-09-14T19:46:08.794688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:09.026814+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:09.054436+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:09.500546+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:10.040920+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:10.204087+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:10.676888+00:00", "trade", 9.1423, 1.0]
["2026-09-14T19:46:11.283665+00:00", "trade", 9.1376, 32.0]
["2026-09-14T19:46:14.572536+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:14.926569+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:15.222632+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:15.248243+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:15.248434+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:15.248518+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:15.249207+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:15.253780+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:15.332988+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:16.865998+00:00", "trade", 9.1358, 10.0]
["2026-09-14T19:46:16.867454+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:17.043520+00:00", "trade", 9.1358, 10.0]
["2026-09-14T19:46:17.117003+00:00", "trade", 9.1358, 10.0]
["2026-09-14T19:46:17.195793+00:00", "trade", 9.1358, 10.0]
["2026-09-14T19:46:18.125125+00:00", "trade", 9.1423, 100.0]
["2026-09-14T19:46:19.567124+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:21.484881+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:21.484964+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:21.486589+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:21.673352+00:00", "trade", 9.1423, 2.0]
["2026-09-14T19:46:23.671468+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:23.671719+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:23.768943+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:23.769380+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:26.595637+00:00", "trade", 9.1423, 1.0]
["2026-09-14T19:46:29.539598+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:30.262256+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:30.814474+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:31.198949+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:33.263629+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:33.701842+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:34.129978+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.219006+00:00", "trade", 9.1243, 100.0]
["2026-09-14T19:46:35.471990+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.472844+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.472890+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.476978+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.518612+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.560846+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.565906+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.689616+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:35.689667+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:36.398231+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:36.445603+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:36.533129+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:46:37.279315+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.379286+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.658615+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.658664+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.659095+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.659251+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.659261+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.659474+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.659534+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.659762+00:00", "trade", 9.145, 304.0]
["2026-09-14T19:46:37.660439+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.672729+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:37.676344+00:00", "trade", 9.145, 400.0]
["2026-09-14T19:46:38.280381+00:00", "trade", 9.145, 514.0]
["2026-09-14T19:46:38.320174+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:38.363006+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:38.421688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:38.633550+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:38.633894+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:38.634133+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:38.696938+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:38.750001+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:39.167208+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:39.345736+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.345737+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.345787+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:46:39.345874+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:46:39.345899+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345906+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345913+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345920+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345926+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345932+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345938+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345946+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345952+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.345958+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346016+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346026+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346034+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346035+00:00", "trade", 9.15, 255.0]
["2026-09-14T19:46:39.346041+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346054+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346064+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:46:39.346067+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346068+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.346068+00:00", "trade", 9.15, 3.0]
["2026-09-14T19:46:39.346068+00:00", "trade", 9.15, 80.0]
["2026-09-14T19:46:39.346068+00:00", "trade", 9.15, 20.0]
["2026-09-14T19:46:39.346076+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.346077+00:00", "trade", 9.15, 80.0]
["2026-09-14T19:46:39.346077+00:00", "trade", 9.15, 123.0]
["2026-09-14T19:46:39.346092+00:00", "trade", 9.15, 77.0]
["2026-09-14T19:46:39.346224+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346242+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346249+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346282+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346334+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.346341+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.346342+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.346344+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:46:39.346345+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346357+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:46:39.346379+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.346383+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:46:39.346385+00:00", "trade", 9.15, 118.0]
["2026-09-14T19:46:39.346404+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.346407+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:46:39.346409+00:00", "trade", 9.15, 20.0]
["2026-09-14T19:46:39.346423+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346482+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:46:39.346489+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:46:39.346500+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:46:39.346575+00:00", "trade", 9.15, 140.0]
["2026-09-14T19:46:39.346621+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.346647+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.346698+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.346734+00:00", "trade", 9.15, 221.0]
["2026-09-14T19:46:39.346755+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.346829+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.346865+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.346912+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.346996+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347042+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347072+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347096+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347109+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347135+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347138+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347174+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347419+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.347567+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:46:39.348141+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.348167+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.349664+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.350652+00:00", "trade", 9.15, 64.0]
["2026-09-14T19:46:39.350807+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.354090+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.366968+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.429359+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.445797+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.588993+00:00", "trade", 9.1517, 600.0]
["2026-09-14T19:46:39.890975+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:39.931014+00:00", "trade", 9.1518, 700.0]
["2026-09-14T19:46:40.932217+00:00", "trade", 9.155, 8.0]
["2026-09-14T19:46:40.951767+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:40.952886+00:00", "trade", 9.1435, 1.0]
["2026-09-14T19:46:41.397156+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:41.397954+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:41.413909+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:41.414038+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:41.484612+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:43.373563+00:00", "trade", 9.1517, 10.0]
["2026-09-14T19:46:43.542653+00:00", "trade", 9.1436, 200.0]
["2026-09-14T19:46:43.625529+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:44.319637+00:00", "trade", 9.1417, 94.0]
["2026-09-14T19:46:47.878196+00:00", "trade", 9.155, 35.0]
["2026-09-14T19:46:48.459371+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:48.534974+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:49.143925+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:49.194249+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:49.623277+00:00", "trade", 9.155, 25.0]
["2026-09-14T19:46:50.029746+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:50.987796+00:00", "trade", 9.1523, 800.0]
["2026-09-14T19:46:52.946148+00:00", "trade", 9.155, 4.0]
["2026-09-14T19:46:54.440731+00:00", "trade", 9.155, 96.0]
["2026-09-14T19:46:54.730366+00:00", "trade", 9.1437, 2.0]
["2026-09-14T19:46:55.797435+00:00", "trade", 9.1437, 1.0]
["2026-09-14T19:46:55.798249+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:46:56.579311+00:00", "trade", 9.155, 14.0]
["2026-09-14T19:46:58.515616+00:00", "trade", 9.155, 400.0]
["2026-09-14T19:46:58.516502+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:46:58.563236+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.527061+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:47:00.527518+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535547+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.535547+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535548+00:00", "trade", 9.15, 484.0]
["2026-09-14T19:47:00.535550+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.535551+00:00", "trade", 9.15, 7800.0]
["2026-09-14T19:47:00.535554+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535555+00:00", "trade", 9.15, 260.0]
["2026-09-14T19:47:00.535555+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:47:00.535560+00:00", "trade", 9.15, 50.0]
["2026-09-14T19:47:00.535560+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:47:00.535561+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535562+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.535562+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:47:00.535567+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535568+00:00", "trade", 9.15, 3.0]
["2026-09-14T19:47:00.535625+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535631+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535638+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535650+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535656+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535663+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535669+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535676+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535682+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535690+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535696+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535703+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535710+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535716+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535722+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535735+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535792+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535799+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535806+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535812+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535819+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535823+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:47:00.535826+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535828+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:47:00.535828+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:47:00.535833+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535834+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.535835+00:00", "trade", 9.15, 35.0]
["2026-09-14T19:47:00.535836+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:47:00.535839+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535846+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535853+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:00.535858+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.535858+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:47:00.535972+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.535975+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.535980+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.535990+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.535996+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536003+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536009+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536015+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536022+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536029+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536036+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536042+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536055+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536062+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536069+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536075+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536082+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536088+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536095+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536101+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536107+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:00.536133+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:47:00.536137+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:47:00.536141+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.536144+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:47:00.536165+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.536170+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.536170+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:47:00.536170+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:47:00.536170+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536172+00:00", "trade", 9.15, 132.0]
["2026-09-14T19:47:00.536178+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:47:00.536178+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:47:00.536214+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536304+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536403+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536478+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536486+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536494+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536502+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:47:00.536536+00:00", "trade", 9.15, 49.0]
["2026-09-14T19:47:00.536587+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536599+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536733+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536740+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536744+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536766+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536801+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536822+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536826+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536836+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536839+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536851+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536860+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536873+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.536972+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.537009+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.537237+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:47:00.537276+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.537283+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.537742+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.538040+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.538068+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:00.538250+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.538491+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.538497+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.542045+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.542244+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.544555+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.544580+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.544619+00:00", "trade", 9.145, 75.0]
["2026-09-14T19:47:00.544630+00:00", "trade", 9.145, 56.0]
["2026-09-14T19:47:00.544636+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:00.544668+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.546455+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:47:00.546484+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:47:00.546485+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:00.546503+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.546574+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.547256+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.547727+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.548210+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.550361+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:47:00.551021+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.551521+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.553141+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:00.560798+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.580200+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.603572+00:00", "trade", 9.145, 312.0]
["2026-09-14T19:47:00.641003+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.641335+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.686370+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:47:00.686570+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:00.687051+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:01.169288+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:01.357388+00:00", "trade", 9.1433, 1.0]
["2026-09-14T19:47:02.309060+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:47:03.312138+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:47:05.897885+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.898076+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939320+00:00", "trade", 9.15, 2184.0]
["2026-09-14T19:47:05.939341+00:00", "trade", 9.15, 2816.0]
["2026-09-14T19:47:05.939342+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939343+00:00", "trade", 9.15, 210.0]
["2026-09-14T19:47:05.939345+00:00", "trade", 9.15, 484.0]
["2026-09-14T19:47:05.939348+00:00", "trade", 9.15, 233.0]
["2026-09-14T19:47:05.939349+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:47:05.939352+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939352+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:47:05.939355+00:00", "trade", 9.15, 380.0]
["2026-09-14T19:47:05.939455+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939469+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939476+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939483+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939489+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939496+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939502+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939509+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939516+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939522+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939529+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939535+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939542+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939566+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939577+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939583+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939590+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939598+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939605+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939611+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939615+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:47:05.939618+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:47:05.939618+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939622+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939623+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:47:05.939624+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:47:05.939624+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939628+00:00", "trade", 9.15, 32.0]
["2026-09-14T19:47:05.939631+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939638+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939645+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939651+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939658+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939735+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939759+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939797+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939818+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939837+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939843+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939850+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:05.939857+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939865+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939871+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939873+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939879+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939886+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939893+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939899+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939908+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939912+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939921+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:47:05.939922+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939922+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939925+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939932+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939939+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:05.939941+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939942+00:00", "trade", 9.15, 1000.0]
["2026-09-14T19:47:05.939942+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:47:05.939944+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:05.939944+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.939945+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.939947+00:00", "trade", 9.15, 1500.0]
["2026-09-14T19:47:05.939949+00:00", "trade", 9.15, 1000.0]
["2026-09-14T19:47:05.939952+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.939958+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.939964+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.939970+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.939976+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940016+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940024+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940032+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940070+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940122+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940159+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940169+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940198+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940208+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940318+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940343+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940369+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940418+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940462+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940495+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940519+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940531+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940610+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940636+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940761+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940829+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.940923+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.941474+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.941566+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.941819+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.941842+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.941850+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.944179+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:05.947434+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:47:05.947462+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:47:05.948019+00:00", "trade", 9.155, 550.0]
["2026-09-14T19:47:06.033051+00:00", "trade", 9.155, 82.0]
["2026-09-14T19:47:06.058520+00:00", "trade", 9.15, 133.0]
["2026-09-14T19:47:06.376197+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:06.376258+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:06.376715+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:06.497694+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.419422+00:00", "trade", 9.155, 600.0]
["2026-09-14T19:47:07.438184+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:07.438185+00:00", "trade", 9.15, 65.0]
["2026-09-14T19:47:07.438589+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.438640+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.438651+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.438664+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.438672+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.438680+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.438691+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.438823+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.439274+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.440091+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.440490+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.855489+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:07.855497+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:08.171366+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:08.609543+00:00", "trade", 9.1514, 700.0]
["2026-09-14T19:47:09.032058+00:00", "trade", 9.1457, 1.0]
["2026-09-14T19:47:09.032870+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:09.033317+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:09.610281+00:00", "trade", 9.155, 22.0]
["2026-09-14T19:47:09.610460+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:11.610225+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:11.610371+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:11.610789+00:00", "trade", 9.155, 48.0]
["2026-09-14T19:47:11.811338+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:11.951165+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:11.954694+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:12.573070+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:12.583862+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:12.584677+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:13.611051+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:13.611208+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:13.611535+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:13.611606+00:00", "trade", 9.155, 32.0]
["2026-09-14T19:47:13.704353+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:14.576823+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:14.611854+00:00", "trade", 9.155, 3.0]
["2026-09-14T19:47:14.612038+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:14.618872+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:14.739483+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:16.611886+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:16.612039+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:16.612450+00:00", "trade", 9.155, 42.0]
["2026-09-14T19:47:17.178245+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:47:17.249898+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.340276+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:47:17.341057+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.341090+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.341116+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.341337+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.341814+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.341847+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.341870+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.343026+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.351957+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.352478+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:17.411584+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:47:17.492486+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:47:17.612549+00:00", "trade", 9.155, 99.0]
["2026-09-14T19:47:18.151788+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:18.151857+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:18.607659+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:18.607673+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:18.608123+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:18.609068+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.092422+00:00", "trade", 9.1291, 4.0]
["2026-09-14T19:47:19.612933+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:19.613099+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:47:19.613503+00:00", "trade", 9.155, 36.0]
["2026-09-14T19:47:19.938561+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938562+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:19.938564+00:00", "trade", 9.15, 210.0]
["2026-09-14T19:47:19.938565+00:00", "trade", 9.15, 800.0]
["2026-09-14T19:47:19.938568+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938575+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938654+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:47:19.938655+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938659+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:19.938661+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938668+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938682+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938688+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938694+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938701+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938708+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938715+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938721+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:47:19.938728+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938735+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938741+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938749+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938755+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938762+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938768+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938775+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938781+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938788+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938801+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938814+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938820+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938827+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938833+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938839+00:00", "trade", 9.15, 32.0]
["2026-09-14T19:47:19.938839+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938846+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938884+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938890+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938897+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:47:19.938984+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:19.938986+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.938987+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:47:19.938987+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:19.939177+00:00", "trade", 9.145, 97.0]
["2026-09-14T19:47:19.939217+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.939218+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.939416+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.939437+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.939463+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.939528+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.939547+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.939674+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.939942+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.940300+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:19.940679+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:47:19.949087+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:19.970650+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:20.010901+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:20.081161+00:00", "trade", 9.1475, 600.0]
["2026-09-14T19:47:20.284013+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:20.310671+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:20.412043+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:20.860165+00:00", "trade", 9.1447, 700.0]
["2026-09-14T19:47:20.913654+00:00", "trade", 9.1446, 2.0]
["2026-09-14T19:47:21.080113+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:21.181367+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:21.915994+00:00", "trade", 9.145, 23.0]
["2026-09-14T19:47:21.916758+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:47:21.917173+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:21.917706+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:21.918154+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:22.819385+00:00", "trade", 9.1472, 6.0]
["2026-09-14T19:47:22.822605+00:00", "trade", 9.1472, 2.0]
["2026-09-14T19:47:23.927594+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:23.927619+00:00", "trade", 9.145, 24.0]
["2026-09-14T19:47:23.928011+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:24.983053+00:00", "trade", 9.146, 1.0]
["2026-09-14T19:47:25.993914+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:25.993939+00:00", "trade", 9.145, 28.0]
["2026-09-14T19:47:25.994325+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:26.470695+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:26.814804+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:47:26.990597+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:26.995187+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:47:26.995598+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:27.117170+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:27.430868+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:27.754539+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:28.009666+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:28.541195+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:28.914721+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.006318+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:29.006607+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.006703+00:00", "trade", 9.15, 46.0]
["2026-09-14T19:47:29.007016+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.007382+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.007412+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.007459+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.007518+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.007544+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.007866+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.008398+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.008402+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:29.008885+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.008895+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.052114+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.052504+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.052605+00:00", "trade", 9.145, 136.0]
["2026-09-14T19:47:29.052627+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:29.337660+00:00", "trade", 9.1499, 253.0]
["2026-09-14T19:47:29.340324+00:00", "trade", 9.1499, 179.0]
["2026-09-14T19:47:29.364408+00:00", "trade", 9.145, 226.0]
["2026-09-14T19:47:29.398327+00:00", "trade", 9.1499, 199.0]
["2026-09-14T19:47:29.398354+00:00", "trade", 9.1499, 218.0]
["2026-09-14T19:47:29.950405+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:30.190371+00:00", "trade", 9.1462, 204.0]
["2026-09-14T19:47:30.470326+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:30.617323+00:00", "trade", 9.145, 600.0]
["2026-09-14T19:47:31.319549+00:00", "trade", 9.1499, 700.0]
["2026-09-14T19:47:31.319860+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.320238+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.320694+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.332765+00:00", "trade", 9.15, 59.0]
["2026-09-14T19:47:31.333303+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:47:31.333763+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.333817+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.334272+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.334807+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.580013+00:00", "trade", 9.15, 23.0]
["2026-09-14T19:47:31.580016+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.580363+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.580389+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:31.580458+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:32.246345+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:32.247112+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:32.310866+00:00", "trade", 9.15, 55.0]
["2026-09-14T19:47:32.316000+00:00", "trade", 9.15, 18.0]
["2026-09-14T19:47:32.321335+00:00", "trade", 9.15, 121.0]
["2026-09-14T19:47:32.734260+00:00", "trade", 9.1468, 22.0]
["2026-09-14T19:47:32.921631+00:00", "trade", 9.1499, 600.0]
["2026-09-14T19:47:33.039478+00:00", "trade", 9.15, 33.0]
["2026-09-14T19:47:33.054561+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:33.055091+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:33.055371+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:33.055527+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:33.648605+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:47:33.662657+00:00", "trade", 9.15, 57.0]
["2026-09-14T19:47:34.025597+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:47:35.103484+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:35.117799+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:35.149035+00:00", "trade", 9.145, 115.0]
["2026-09-14T19:47:35.337909+00:00", "trade", 9.145, 600.0]
["2026-09-14T19:47:35.808726+00:00", "trade", 9.1461, 2.0]
["2026-09-14T19:47:35.922245+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:35.967044+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:36.410258+00:00", "trade", 9.1461, 2.0]
["2026-09-14T19:47:36.421482+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:36.421579+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:36.422091+00:00", "trade", 9.145, 209.0]
["2026-09-14T19:47:36.647337+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:36.647796+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:37.424864+00:00", "trade", 9.145, 16.0]
["2026-09-14T19:47:37.427303+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:37.882198+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:37.883210+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:39.113767+00:00", "trade", 9.1473, 5.0]
["2026-09-14T19:47:39.436308+00:00", "trade", 9.1461, 1.0]
["2026-09-14T19:47:39.489316+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:47:39.554238+00:00", "trade", 9.1494, 55.0]
["2026-09-14T19:47:40.339554+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:40.353505+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:41.095362+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:41.108482+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:41.384969+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:41.385463+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:41.386658+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:41.582529+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:41.720120+00:00", "trade", 9.1305, 11.0]
["2026-09-14T19:47:41.764159+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:45.963948+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:46.477067+00:00", "trade", 9.1464, 1.0]
["2026-09-14T19:47:46.565263+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:46.574307+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:46.995263+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:46.995289+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:47.757433+00:00", "trade", 9.145, 28.0]
["2026-09-14T19:47:47.758205+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:47.759932+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:47:47.872136+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:47.872180+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:47.872383+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:47.876367+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:47:47.913852+00:00", "trade", 9.15, 22.0]
["2026-09-14T19:47:48.119616+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:48.452367+00:00", "trade", 9.145, 41.0]
["2026-09-14T19:47:48.453484+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:48.477303+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:47:48.792406+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:47:49.039967+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.040025+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.040035+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.040539+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.042147+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.042161+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.042185+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.043321+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.043349+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.160815+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.161273+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:49.869165+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:50.729584+00:00", "trade", 9.145, 600.0]
["2026-09-14T19:47:50.730688+00:00", "trade", 9.145, 72.0]
["2026-09-14T19:47:51.202095+00:00", "trade", 9.1434, 600.0]
["2026-09-14T19:47:51.277550+00:00", "trade", 9.145, 1400.0]
["2026-09-14T19:47:53.278578+00:00", "trade", 9.145, 62.0]
["2026-09-14T19:47:53.278978+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:47:54.223432+00:00", "trade", 9.1464, 1.0]
["2026-09-14T19:47:55.150335+00:00", "trade", 9.145, 250.0]
["2026-09-14T19:47:55.243555+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:55.244007+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293720+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293721+00:00", "trade", 9.14, 1500.0]
["2026-09-14T19:47:56.293723+00:00", "trade", 9.14, 532.0]
["2026-09-14T19:47:56.293725+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:47:56.293728+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:47:56.293728+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:47:56.293732+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:47:56.293732+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293735+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:47:56.293766+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293780+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293786+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293793+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293803+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293804+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:47:56.293807+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:47:56.293807+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293808+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:47:56.293810+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293813+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293819+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293825+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293831+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293831+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293834+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293838+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293838+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293839+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:47:56.293845+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293851+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293857+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293864+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293872+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293879+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293885+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293900+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293908+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293915+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293922+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293936+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:47:56.293936+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.293937+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293943+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293958+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293964+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:47:56.293966+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:47:56.293967+00:00", "trade", 9.14, 20.0]
["2026-09-14T19:47:56.293971+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.293978+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.293985+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.293990+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.293991+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.293997+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294003+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294009+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294023+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294043+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294063+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294076+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294090+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294103+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:47:56.294104+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294119+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:47:56.294251+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:47:56.294274+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:47:56.294282+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.294287+00:00", "trade", 9.14, 90.0]
["2026-09-14T19:47:56.294328+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294444+00:00", "trade", 9.14, 95.0]
["2026-09-14T19:47:56.294446+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294477+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294490+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294544+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294563+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294570+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294584+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294590+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294608+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294634+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294642+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294738+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294739+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:47:56.294810+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294817+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294837+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294871+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294884+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294928+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.294975+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.295028+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.295194+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.295211+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.295707+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.296606+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:47:56.297351+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.298349+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.298599+00:00", "trade", 9.14, 98.0]
["2026-09-14T19:47:56.298942+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:47:56.302684+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:47:56.303490+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:47:56.305163+00:00", "trade", 9.14, 98.0]
["2026-09-14T19:47:56.305250+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:56.325785+00:00", "trade", 9.135, 137.0]
["2026-09-14T19:47:56.378731+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.058783+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.059109+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.059163+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.059624+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.136348+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.280044+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.281258+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.294362+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.465729+00:00", "trade", 9.146, 1.0]
["2026-09-14T19:47:57.466522+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:57.584746+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:58.744859+00:00", "trade", 9.1301, 600.0]
["2026-09-14T19:47:58.824497+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:58.826821+00:00", "trade", 9.13, 7.0]
["2026-09-14T19:47:58.827170+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:58.827310+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:58.827318+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:58.827789+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:59.062437+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:59.163083+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:47:59.658834+00:00", "trade", 9.1301, 700.0]
["2026-09-14T19:48:00.029321+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:01.262813+00:00", "trade", 9.135, 600.0]
["2026-09-14T19:48:03.412919+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:03.517553+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:03.518833+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.101137+00:00", "trade", 9.135, 192.0]
["2026-09-14T19:48:04.101946+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.102412+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.102773+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.176516+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.287089+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.703470+00:00", "trade", 9.1472, 49.0]
["2026-09-14T19:48:04.791703+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.800973+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.841603+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:04.925668+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:05.874040+00:00", "trade", 9.13, 150.0]
["2026-09-14T19:48:05.874751+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:05.874824+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:06.001904+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:06.809692+00:00", "trade", 9.1459, 2.0]
["2026-09-14T19:48:06.811703+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.368208+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.368663+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.369118+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.380338+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.380705+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.381162+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.585340+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.585581+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.687762+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:07.688997+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:09.278098+00:00", "trade", 9.1474, 2.0]
["2026-09-14T19:48:09.686424+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:09.686885+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:10.557745+00:00", "trade", 9.1459, 2.0]
["2026-09-14T19:48:10.557784+00:00", "trade", 9.1459, 1.0]
["2026-09-14T19:48:10.677359+00:00", "trade", 9.1473, 1.0]
["2026-09-14T19:48:12.548768+00:00", "trade", 9.1437, 45.0]
["2026-09-14T19:48:12.799153+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:15.964930+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:15.965399+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:15.967963+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:15.967970+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:16.054717+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:17.038782+00:00", "trade", 9.1315, 100.0]
["2026-09-14T19:48:17.040008+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:17.151995+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:17.411836+00:00", "trade", 9.1474, 6.0]
["2026-09-14T19:48:18.453346+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:18.453803+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:18.453812+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:19.655671+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:19.655833+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:19.655861+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:19.656223+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:19.656317+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:19.828778+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:19.829247+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:20.558522+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:20.734865+00:00", "trade", 9.1458, 10.0]
["2026-09-14T19:48:21.022047+00:00", "trade", 9.1438, 51.0]
["2026-09-14T19:48:21.450741+00:00", "trade", 9.1459, 2.0]
["2026-09-14T19:48:21.683587+00:00", "trade", 9.1459, 1.0]
["2026-09-14T19:48:21.846432+00:00", "trade", 9.13, 32.0]
["2026-09-14T19:48:23.687330+00:00", "trade", 9.1315, 39.0]
["2026-09-14T19:48:23.714428+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:48:24.277255+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:24.277712+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:24.381991+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:25.178938+00:00", "trade", 9.1423, 10.0]
["2026-09-14T19:48:25.251885+00:00", "trade", 9.1423, 10.0]
["2026-09-14T19:48:25.328088+00:00", "trade", 9.1423, 10.0]
["2026-09-14T19:48:25.407228+00:00", "trade", 9.1423, 10.0]
["2026-09-14T19:48:25.562504+00:00", "trade", 9.1447, 11.0]
["2026-09-14T19:48:27.177925+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:27.178374+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:27.698787+00:00", "trade", 9.1315, 100.0]
["2026-09-14T19:48:27.980143+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:27.980791+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:28.072993+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:28.103687+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:29.850928+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:29.851226+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:29.851381+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.021574+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.022048+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.064896+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.065150+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.065159+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.065379+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.169268+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.183276+00:00", "trade", 9.1471, 100.0]
["2026-09-14T19:48:30.306946+00:00", "trade", 9.13, 800.0]
["2026-09-14T19:48:30.306957+00:00", "trade", 9.13, 1078.0]
["2026-09-14T19:48:30.306961+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.307007+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:48:30.307008+00:00", "trade", 9.13, 35.0]
["2026-09-14T19:48:30.307033+00:00", "trade", 9.13, 105.0]
["2026-09-14T19:48:30.307034+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:48:30.307074+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:48:30.307113+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.307119+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:48:30.307126+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307140+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307146+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307153+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307159+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307166+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307172+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307184+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307191+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307198+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307206+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307212+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307392+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307398+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307405+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307426+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307427+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:48:30.307429+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307430+00:00", "trade", 9.13, 300.0]
["2026-09-14T19:48:30.307526+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307588+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:48:30.307612+00:00", "trade", 9.13, 67.0]
["2026-09-14T19:48:30.307651+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:48:30.307674+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307690+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307696+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307704+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307714+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:48:30.307718+00:00", "trade", 9.13, 8.0]
["2026-09-14T19:48:30.307719+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307720+00:00", "trade", 9.13, 6.0]
["2026-09-14T19:48:30.307780+00:00", "trade", 9.13, 7.0]
["2026-09-14T19:48:30.307781+00:00", "trade", 9.13, 700.0]
["2026-09-14T19:48:30.307781+00:00", "quote", 9.13, 9.13]
["2026-09-14T19:48:30.307791+00:00", "trade", 9.13, 75.0]
["2026-09-14T19:48:30.307791+00:00", "trade", 9.13, 300.0]
["2026-09-14T19:48:30.307791+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:48:30.307792+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:48:30.307792+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.307799+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:48:30.307848+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.307944+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.307946+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.307998+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:48:30.308205+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.308293+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.308334+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.308446+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.308668+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.308846+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.310802+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:48:30.311010+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.320810+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:48:30.327092+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.628040+00:00", "trade", 9.1209, 253.0]
["2026-09-14T19:48:30.628688+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:30.638210+00:00", "trade", 9.125, 226.0]
["2026-09-14T19:48:30.649699+00:00", "trade", 9.125, 199.0]
["2026-09-14T19:48:30.654345+00:00", "trade", 9.125, 204.0]
["2026-09-14T19:48:30.665878+00:00", "trade", 9.125, 179.0]
["2026-09-14T19:48:30.724826+00:00", "trade", 9.1209, 218.0]
["2026-09-14T19:48:31.925406+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:48:31.983301+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:31.984322+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:31.984795+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:31.984989+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:32.086079+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:32.092684+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:32.246687+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:32.246715+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:32.369492+00:00", "trade", 9.1254, 600.0]
["2026-09-14T19:48:32.370164+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:32.492085+00:00", "trade", 9.1449, 1.0]
["2026-09-14T19:48:32.715674+00:00", "trade", 9.125, 700.0]
["2026-09-14T19:48:32.718112+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:32.746378+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:32.746404+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:33.089142+00:00", "trade", 9.125, 51.0]
["2026-09-14T19:48:33.089812+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:33.390351+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:33.390790+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:33.441393+00:00", "trade", 9.125, 38.0]
["2026-09-14T19:48:34.063234+00:00", "trade", 9.1363, 4.0]
["2026-09-14T19:48:34.063905+00:00", "trade", 9.1363, 1.0]
["2026-09-14T19:48:34.128641+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:34.145103+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:48:34.145797+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:34.251014+00:00", "trade", 9.125, 442.0]
["2026-09-14T19:48:34.468438+00:00", "trade", 9.125, 621.0]
["2026-09-14T19:48:35.285382+00:00", "trade", 9.1445, 2.0]
["2026-09-14T19:48:36.218491+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:36.334987+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:36.335011+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:36.972641+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:36.973693+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:37.008457+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:37.008483+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:38.552830+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:38.553381+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:38.553531+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:38.553562+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:38.554038+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:38.844566+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:38.845069+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:38.845095+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:39.688985+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:39.690544+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:40.432951+00:00", "trade", 9.1444, 2.0]
["2026-09-14T19:48:40.433627+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:40.434359+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:40.434599+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:40.435282+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:42.793849+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:42.794354+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:42.794381+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:42.842995+00:00", "trade", 9.1445, 2.0]
["2026-09-14T19:48:42.843662+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.316072+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:48:43.513866+00:00", "trade", 9.125, 200.0]
["2026-09-14T19:48:43.513866+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.513868+00:00", "trade", 9.125, 2200.0]
["2026-09-14T19:48:43.513869+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:48:43.513871+00:00", "trade", 9.12, 522.0]
["2026-09-14T19:48:43.513873+00:00", "trade", 9.12, 1178.0]
["2026-09-14T19:48:43.513873+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.514496+00:00", "trade", 9.125, 200.0]
["2026-09-14T19:48:43.514550+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.514568+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.514629+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.514642+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.514658+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.514727+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.515037+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.515038+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.519918+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.519941+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.523959+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.611366+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:43.630599+00:00", "trade", 9.1434, 1.0]
["2026-09-14T19:48:44.365546+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:45.968916+00:00", "trade", 9.125, 10.0]
["2026-09-14T19:48:46.678438+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:46.815296+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:47.331431+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:47.481561+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:47.482515+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:47.482541+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:47.486603+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:47.486639+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:49.041089+00:00", "trade", 9.125, 9.0]
["2026-09-14T19:48:49.550554+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:49.550584+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:49.665446+00:00", "trade", 9.1433, 2.0]
["2026-09-14T19:48:49.744868+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:49.744931+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:50.533322+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:50.533458+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:50.534080+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:50.624860+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:51.015830+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:51.042136+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:52.830052+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:52.831199+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:54.265252+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:54.539292+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:55.302965+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:55.327418+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:55.528536+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:56.211788+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:56.495412+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:56.785249+00:00", "trade", 9.1434, 13.0]
["2026-09-14T19:48:56.786399+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:56.787106+00:00", "trade", 9.1436, 26.0]
["2026-09-14T19:48:56.788807+00:00", "trade", 9.1434, 9.0]
["2026-09-14T19:48:56.790001+00:00", "trade", 9.1433, 1.0]
["2026-09-14T19:48:57.041536+00:00", "trade", 9.125, 18.0]
["2026-09-14T19:48:57.390753+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:48:57.390813+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:00.025229+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:00.026414+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:00.153366+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:00.538963+00:00", "trade", 9.1433, 1.0]
["2026-09-14T19:49:00.852121+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:00.894952+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:01.504915+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:02.378756+00:00", "trade", 9.1432, 1.0]
["2026-09-14T19:49:03.170629+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:03.179950+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:49:03.180612+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:03.739103+00:00", "trade", 9.1238, 700.0]
["2026-09-14T19:49:03.965637+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:04.016861+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:06.854563+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:09.429473+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:11.902638+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:12.140874+00:00", "trade", 9.143, 1.0]
["2026-09-14T19:49:12.161934+00:00", "trade", 9.12, 180.0]
["2026-09-14T19:49:12.161934+00:00", "trade", 9.12, 20.0]
["2026-09-14T19:49:12.162356+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:12.162864+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:13.612432+00:00", "trade", 9.1355, 1.0]
["2026-09-14T19:49:13.613002+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:14.468323+00:00", "trade", 9.142, 1.0]
["2026-09-14T19:49:15.081751+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:15.100904+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:15.252996+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:15.788717+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:15.935759+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:16.413289+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:17.816212+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:49:18.429745+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:18.434250+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:18.434263+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:18.467301+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:18.467769+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:18.573904+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:20.170664+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:20.175781+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:22.179482+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:22.222977+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:22.223801+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:22.285672+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:23.202530+00:00", "trade", 9.125, 10.0]
["2026-09-14T19:49:23.504377+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:23.927096+00:00", "trade", 9.142, 2.0]
["2026-09-14T19:49:24.040112+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:24.041703+00:00", "trade", 9.125, 9.0]
["2026-09-14T19:49:25.595002+00:00", "trade", 9.1207, 300.0]
["2026-09-14T19:49:25.673688+00:00", "trade", 9.1256, 10.0]
["2026-09-14T19:49:25.682073+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:25.682613+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:25.752189+00:00", "trade", 9.1256, 10.0]
["2026-09-14T19:49:25.752893+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:25.831013+00:00", "trade", 9.1256, 10.0]
["2026-09-14T19:49:25.907944+00:00", "trade", 9.1256, 10.0]
["2026-09-14T19:49:27.293736+00:00", "trade", 9.1419, 2.0]
["2026-09-14T19:49:27.542088+00:00", "trade", 9.1419, 1.0]
["2026-09-14T19:49:28.645367+00:00", "trade", 9.1419, 90.0]
["2026-09-14T19:49:29.143533+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:29.418110+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:31.690077+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:31.792611+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:31.793056+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:33.814243+00:00", "trade", 9.1335, 100.0]
["2026-09-14T19:49:33.820073+00:00", "trade", 9.125, 700.0]
["2026-09-14T19:49:33.963341+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:34.535346+00:00", "trade", 9.1258, 70.0]
["2026-09-14T19:49:35.199755+00:00", "trade", 9.1366, 100.0]
["2026-09-14T19:49:35.761153+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:35.900307+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:36.759104+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:36.791170+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:36.791587+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:36.802047+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:36.802507+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:36.802724+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:36.904666+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:37.818595+00:00", "trade", 9.1246, 10.0]
["2026-09-14T19:49:37.819389+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:49:37.820485+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:37.821669+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:37.860212+00:00", "trade", 9.12, 472.0]
["2026-09-14T19:49:37.868471+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:37.969661+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:38.191769+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:38.496284+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:38.523514+00:00", "trade", 9.125, 96.0]
["2026-09-14T19:49:38.524473+00:00", "trade", 9.125, 600.0]
["2026-09-14T19:49:38.524538+00:00", "trade", 9.125, 111.0]
["2026-09-14T19:49:38.551674+00:00", "trade", 9.125, 403.0]
["2026-09-14T19:49:38.600037+00:00", "trade", 9.125, 425.0]
["2026-09-14T19:49:39.073491+00:00", "trade", 9.13, 25.0]
["2026-09-14T19:49:40.001858+00:00", "trade", 9.1236, 2.0]
["2026-09-14T19:49:40.506789+00:00", "trade", 9.1414, 1.0]
["2026-09-14T19:49:41.311282+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:41.311332+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:41.632080+00:00", "trade", 9.125, 500.0]
["2026-09-14T19:49:41.826355+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:41.859050+00:00", "trade", 9.1364, 100.0]
["2026-09-14T19:49:42.167495+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:42.569933+00:00", "trade", 9.1314, 169.0]
["2026-09-14T19:49:42.570798+00:00", "trade", 9.1422, 73.0]
["2026-09-14T19:49:42.769047+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:42.845995+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:43.282198+00:00", "trade", 9.123, 400.0]
["2026-09-14T19:49:43.804785+00:00", "trade", 9.125, 700.0]
["2026-09-14T19:49:45.142345+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:48.755944+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:49.073516+00:00", "trade", 9.13, 167.0]
["2026-09-14T19:49:49.271923+00:00", "trade", 9.1238, 26.0]
["2026-09-14T19:49:51.061945+00:00", "trade", 9.1411, 1.0]
["2026-09-14T19:49:51.101466+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:49:52.033783+00:00", "trade", 9.1201, 150.0]
["2026-09-14T19:49:53.600326+00:00", "trade", 9.141, 1.0]
["2026-09-14T19:49:54.022094+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:54.022559+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:55.413301+00:00", "trade", 9.125, 123.0]
["2026-09-14T19:49:56.164815+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:56.409421+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:56.493481+00:00", "trade", 9.1243, 4.0]
["2026-09-14T19:49:56.793328+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:56.824880+00:00", "trade", 9.1254, 61.0]
["2026-09-14T19:49:57.544910+00:00", "trade", 9.1255, 700.0]
["2026-09-14T19:49:58.042056+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.042530+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.073866+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.125881+00:00", "trade", 9.1409, 2.0]
["2026-09-14T19:49:58.136490+00:00", "trade", 9.1257, 700.0]
["2026-09-14T19:49:58.733526+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.734016+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.734325+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.735080+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.759162+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.949220+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.950044+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.950500+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.953019+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:58.968977+00:00", "trade", 9.125, 1.0]
["2026-09-14T19:49:58.968993+00:00", "trade", 9.125, 3.0]
["2026-09-14T19:49:58.968998+00:00", "trade", 9.125, 2.0]
["2026-09-14T19:49:58.973358+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:49:59.429694+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:59.647738+00:00", "trade", 9.125, 5.0]
["2026-09-14T19:49:59.691445+00:00", "trade", 9.125, 100.0]
["2026-09-14T19:49:59.815687+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:49:59.816132+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.011066+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.011711+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.026976+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:50:00.047018+00:00", "trade", 9.13, 3.0]
["2026-09-14T19:50:00.047597+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.060841+00:00", "trade", 9.125, 6.0]
["2026-09-14T19:50:00.065318+00:00", "trade", 9.13, 493.0]
["2026-09-14T19:50:00.065322+00:00", "trade", 9.13, 167.0]
["2026-09-14T19:50:00.065323+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:50:00.065380+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065386+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065440+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065449+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065600+00:00", "trade", 9.13, 53.0]
["2026-09-14T19:50:00.065602+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065609+00:00", "trade", 9.13, 47.0]
["2026-09-14T19:50:00.065609+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065617+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:50:00.065628+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:50:00.065819+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065834+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065842+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.065921+00:00", "trade", 9.13, 96.0]
["2026-09-14T19:50:00.065923+00:00", "trade", 9.13, 160.0]
["2026-09-14T19:50:00.065923+00:00", "trade", 9.13, 12.0]
["2026-09-14T19:50:00.065923+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:50:00.066112+00:00", "trade", 9.13, 150.0]
["2026-09-14T19:50:00.066116+00:00", "quote", 9.12, 9.13]
["2026-09-14T19:50:00.066139+00:00", "trade", 9.13, 250.0]
["2026-09-14T19:50:00.066147+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:50:00.066150+00:00", "trade", 9.13, 103.0]
["2026-09-14T19:50:00.066181+00:00", "quote", 9.12, 9.14]
["2026-09-14T19:50:00.066343+00:00", "quote", 9.12, 9.14]
["2026-09-14T19:50:00.066514+00:00", "quote", 9.12, 9.14]
["2026-09-14T19:50:00.066743+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.066750+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.066759+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.069707+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.069790+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.084291+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.086360+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.090044+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.092925+00:00", "trade", 9.13, 96.0]
["2026-09-14T19:50:00.092986+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:50:00.098230+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.109674+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.117259+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.130936+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.133505+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.138692+00:00", "trade", 9.14, 375.0]
["2026-09-14T19:50:00.149557+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.149898+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.165366+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.175344+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.177793+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.192796+00:00", "trade", 9.14, 532.0]
["2026-09-14T19:50:00.192797+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:50:00.192822+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.192829+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.192830+00:00", "trade", 9.14, 260.0]
["2026-09-14T19:50:00.192836+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.192844+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.192852+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.192859+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.193104+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.193105+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.193255+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.193258+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.193265+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.193339+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.193363+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:50:00.193363+00:00", "trade", 9.14, 146.0]
["2026-09-14T19:50:00.193363+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.193392+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:00.193441+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.193576+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.193676+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.193836+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.194051+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.194129+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.194528+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.194555+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.194683+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.196664+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.197896+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.199418+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.199875+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.200245+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.202882+00:00", "trade", 9.14, 606.0]
["2026-09-14T19:50:00.202905+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.202913+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.202920+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.203308+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.203443+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.203628+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.203645+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.203736+00:00", "trade", 9.14, 146.0]
["2026-09-14T19:50:00.203737+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.203758+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.204461+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.204506+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.205198+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.206624+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.207877+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.208158+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.208559+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.209952+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.210040+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.210512+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.213836+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.219338+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.222166+00:00", "trade", 9.14, 700.0]
["2026-09-14T19:50:00.222180+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.222246+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:50:00.226913+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.227178+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.227338+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.237233+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.237265+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.237869+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.239491+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.239609+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.239951+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.245496+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.246471+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:50:00.246472+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.246536+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.246564+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.246585+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.246596+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.247639+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.247671+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.249229+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.249545+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.249557+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.249613+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.250557+00:00", "trade", 9.145, 500.0]
["2026-09-14T19:50:00.250568+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:50:00.250573+00:00", "trade", 9.145, 50.0]
["2026-09-14T19:50:00.252807+00:00", "trade", 9.145, 50.0]
["2026-09-14T19:50:00.252832+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:50:00.256101+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.256121+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.256540+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.256549+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.257336+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.257832+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.261235+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.262859+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.262874+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.262882+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.264326+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.264335+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.264781+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.267282+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.267810+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.270726+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.271926+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.272821+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.273284+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.275556+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.276062+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.278398+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.279297+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.280002+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.280481+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.281479+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.281938+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.283263+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.283913+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.284319+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.284770+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.285402+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.285871+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.286589+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.286882+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.288606+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.288684+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.289081+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.289516+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.290181+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.308482+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.308498+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.350940+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:50:00.350999+00:00", "trade", 9.15, 484.0]
["2026-09-14T19:50:00.351000+00:00", "trade", 9.15, 15.0]
["2026-09-14T19:50:00.351001+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:50:00.351022+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351028+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351034+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351049+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351056+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351062+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351085+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351092+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351239+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351261+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351276+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:50:00.351423+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351470+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351477+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351485+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351508+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.351569+00:00", "trade", 9.15, 132.0]
["2026-09-14T19:50:00.351569+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:50:00.351570+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:50:00.351571+00:00", "quote", 9.14, 9.16]
["2026-09-14T19:50:00.351640+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.351647+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.351655+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.351662+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.351680+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.351702+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.352552+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.356032+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.356039+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.374606+00:00", "trade", 9.155, 650.0]
["2026-09-14T19:50:00.375074+00:00", "trade", 9.155, 650.0]
["2026-09-14T19:50:00.375385+00:00", "trade", 9.155, 400.0]
["2026-09-14T19:50:00.375416+00:00", "trade", 9.155, 126.0]
["2026-09-14T19:50:00.398065+00:00", "trade", 9.155, 13.0]
["2026-09-14T19:50:00.420524+00:00", "trade", 9.1505, 55.0]
["2026-09-14T19:50:00.451022+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.451080+00:00", "trade", 9.15, 264.0]
["2026-09-14T19:50:00.451080+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.451081+00:00", "trade", 9.15, 550.0]
["2026-09-14T19:50:00.451087+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:50:00.451374+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455597+00:00", "trade", 9.14, 606.0]
["2026-09-14T19:50:00.455598+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.455618+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455625+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455632+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455639+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455645+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455652+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455658+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455665+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455671+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455677+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455684+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455900+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:50:00.455901+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:50:00.455941+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455970+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.455977+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.455997+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456102+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456108+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456162+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456195+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456223+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:50:00.456223+00:00", "trade", 9.14, 146.0]
["2026-09-14T19:50:00.456224+00:00", "trade", 9.14, 283.0]
["2026-09-14T19:50:00.456224+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456394+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:50:00.456394+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456395+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.456397+00:00", "trade", 9.14, 50.0]
["2026-09-14T19:50:00.456401+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456407+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456421+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456429+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456436+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456442+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456449+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456455+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456459+00:00", "trade", 9.14, 250.0]
["2026-09-14T19:50:00.456460+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:00.456462+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456469+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456475+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456475+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:00.456484+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:00.456490+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:00.456509+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.456532+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.456533+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456536+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.456544+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:00.456548+00:00", "trade", 9.14, 20.0]
["2026-09-14T19:50:00.456565+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:00.456606+00:00", "trade", 9.14, 263.0]
["2026-09-14T19:50:00.456606+00:00", "trade", 9.14, 20.0]
["2026-09-14T19:50:00.456608+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:00.456624+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.456625+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.458303+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460708+00:00", "trade", 9.14, 236.0]
["2026-09-14T19:50:00.460708+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460709+00:00", "trade", 9.14, 50.0]
["2026-09-14T19:50:00.460711+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.460711+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:50:00.460715+00:00", "trade", 9.14, 250.0]
["2026-09-14T19:50:00.460716+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460722+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460743+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460749+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460756+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460764+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460771+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460804+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:50:00.460804+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.460805+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:50:00.460806+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.461031+00:00", "trade", 9.14, 40.0]
["2026-09-14T19:50:00.461167+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.461212+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.461275+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:50:00.464740+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.465831+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.465838+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.465851+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.466349+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.466359+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.466399+00:00", "trade", 9.14, 120.0]
["2026-09-14T19:50:00.466400+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.466408+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.466452+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:50:00.466453+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.470922+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:50:00.477348+00:00", "trade", 9.14, 490.0]
["2026-09-14T19:50:00.477526+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:00.477679+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478153+00:00", "trade", 9.14, 2000.0]
["2026-09-14T19:50:00.478153+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478173+00:00", "trade", 9.14, 606.0]
["2026-09-14T19:50:00.478188+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478197+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478205+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478213+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478220+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478228+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478255+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478527+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478619+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478626+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478645+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478689+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478702+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.478725+00:00", "trade", 9.14, 490.0]
["2026-09-14T19:50:00.478726+00:00", "trade", 9.14, 120.0]
["2026-09-14T19:50:00.478728+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.478808+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.478815+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.478821+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.478828+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.478835+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.478844+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.478851+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.478858+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.478978+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.480187+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.480218+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.480346+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.483228+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.495295+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.498881+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.509589+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:00.509627+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.510018+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.528781+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:50:00.530146+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:50:00.530213+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:50:00.531951+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.532207+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.536102+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.537701+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.547824+00:00", "trade", 9.14, 293.0]
["2026-09-14T19:50:00.549227+00:00", "trade", 9.135, 272.0]
["2026-09-14T19:50:00.549256+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:50:00.549401+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:50:00.550206+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:50:00.555380+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:50:00.578221+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.628381+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:50:00.628382+00:00", "trade", 9.14, 30.0]
["2026-09-14T19:50:00.628384+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.628401+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.628422+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.628453+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.628937+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.629382+00:00", "trade", 9.135, 120.0]
["2026-09-14T19:50:00.648323+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.649183+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.649230+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.649652+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.649667+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.650119+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.714825+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.714829+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:50:00.715181+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.715219+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.715301+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.715315+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.715743+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.715784+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.716046+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.716555+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.721123+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.741061+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.741089+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.741340+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.741777+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.741795+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.742240+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.742249+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.818143+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903640+00:00", "trade", 9.14, 606.0]
["2026-09-14T19:50:00.903642+00:00", "trade", 9.14, 293.0]
["2026-09-14T19:50:00.903663+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.903701+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903869+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903879+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903901+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903908+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903915+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:50:00.903917+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.903917+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:00.903918+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:00.903921+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903927+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903934+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903940+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903946+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.903953+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.904025+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.904120+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.904126+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.904140+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:00.904224+00:00", "trade", 9.14, 120.0]
["2026-09-14T19:50:00.904224+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:50:00.904226+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:00.904247+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.904259+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.904314+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.904335+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.904341+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.904349+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.904356+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.904362+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.904402+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:00.922802+00:00", "trade", 9.145, 1524.0]
["2026-09-14T19:50:00.922803+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:50:00.922804+00:00", "trade", 9.14, 120.0]
["2026-09-14T19:50:00.922871+00:00", "trade", 9.145, 806.0]
["2026-09-14T19:50:00.922896+00:00", "trade", 9.145, 387.0]
["2026-09-14T19:50:00.922903+00:00", "trade", 9.145, 211.0]
["2026-09-14T19:50:00.923029+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:50:00.923263+00:00", "trade", 9.14, 1500.0]
["2026-09-14T19:50:00.923272+00:00", "trade", 9.14, 500.0]
["2026-09-14T19:50:00.923276+00:00", "trade", 9.14, 1500.0]
["2026-09-14T19:50:01.009423+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.009482+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.009497+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:01.009504+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:01.009790+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.009806+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.009840+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.009956+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023134+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023148+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023184+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023202+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:01.023227+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023458+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023466+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023484+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:50:01.023484+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:01.023484+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023484+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:01.023491+00:00", "trade", 9.14, 700.0]
["2026-09-14T19:50:01.023494+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.023510+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.023522+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.023740+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.023854+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.023881+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.023952+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.023973+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.024103+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.024303+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.024316+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.024442+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.042346+00:00", "trade", 9.145, 18.0]
["2026-09-14T19:50:01.057760+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.059155+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.072334+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.102844+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.357343+00:00", "trade", 9.1401, 5.0]
["2026-09-14T19:50:01.383190+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.395568+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.395595+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.396260+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.396315+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.527739+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.622623+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:01.723919+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:02.148555+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:02.251010+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:02.298699+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:02.392137+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:50:02.858516+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:02.932564+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:02.933053+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.050226+00:00", "trade", 9.145, 45.0]
["2026-09-14T19:50:03.077101+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077102+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:03.077103+00:00", "trade", 9.14, 606.0]
["2026-09-14T19:50:03.077104+00:00", "trade", 9.14, 4850.0]
["2026-09-14T19:50:03.077109+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077117+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077121+00:00", "trade", 9.14, 350.0]
["2026-09-14T19:50:03.077171+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077178+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077184+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077191+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077191+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077198+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077205+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077218+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077224+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077237+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077257+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:50:03.077295+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:03.077297+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:03.077297+00:00", "trade", 9.14, 18.0]
["2026-09-14T19:50:03.077297+00:00", "trade", 9.14, 380.0]
["2026-09-14T19:50:03.077299+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077302+00:00", "trade", 9.14, 1300.0]
["2026-09-14T19:50:03.077305+00:00", "trade", 9.14, 60.0]
["2026-09-14T19:50:03.077307+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077334+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:03.077489+00:00", "quote", 9.13, 9.15]
["2026-09-14T19:50:03.077521+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077528+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077536+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077544+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077550+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077555+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077563+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077570+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077576+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077583+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077589+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077596+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077602+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077609+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077715+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077800+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077878+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.077894+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.078095+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.078107+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.078130+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.078156+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.078164+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.078211+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.078266+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.079395+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.079435+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.079761+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.080888+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.084885+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:03.085300+00:00", "trade", 9.14, 225.0]
["2026-09-14T19:50:03.102652+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.152933+00:00", "trade", 9.1301, 700.0]
["2026-09-14T19:50:03.396219+00:00", "trade", 9.1409, 3.0]
["2026-09-14T19:50:03.531846+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.561299+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:03.774905+00:00", "trade", 9.1409, 400.0]
["2026-09-14T19:50:04.349852+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:50:04.350976+00:00", "trade", 9.135, 18.0]
["2026-09-14T19:50:04.352127+00:00", "trade", 9.135, 15.0]
["2026-09-14T19:50:04.497023+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:04.612917+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:04.716720+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:04.828298+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:04.931201+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:05.023495+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:05.305077+00:00", "trade", 9.1358, 200.0]
["2026-09-14T19:50:05.677405+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:06.080693+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:06.101637+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:07.139666+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:07.199955+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:08.141559+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:08.372826+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:50:08.373528+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:08.373609+00:00", "trade", 9.135, 18.0]
["2026-09-14T19:50:08.373618+00:00", "trade", 9.135, 500.0]
["2026-09-14T19:50:08.373988+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:08.374055+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:08.374443+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:08.670409+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:08.705728+00:00", "trade", 9.1408, 10.0]
["2026-09-14T19:50:08.773535+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:09.000985+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:09.076350+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:09.283757+00:00", "trade", 9.1358, 200.0]
["2026-09-14T19:50:09.685688+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:50:10.045036+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:10.045060+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:10.045096+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:10.048786+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:10.094963+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:10.095423+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:10.273513+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:10.714237+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:10.815571+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:11.299892+00:00", "trade", 9.1378, 100.0]
["2026-09-14T19:50:11.375138+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:11.499948+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:11.623200+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:11.850802+00:00", "trade", 9.1408, 1.0]
["2026-09-14T19:50:12.116529+00:00", "trade", 9.135, 400.0]
["2026-09-14T19:50:12.117285+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:12.130442+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:12.233578+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:12.495193+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:13.168445+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:13.196132+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:13.299366+00:00", "trade", 9.1408, 100.0]
["2026-09-14T19:50:13.735154+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:13.787588+00:00", "trade", 9.135, 18.0]
["2026-09-14T19:50:14.374672+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:50:14.467101+00:00", "trade", 9.135, 159.0]
["2026-09-14T19:50:14.594566+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:50:15.193760+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:15.194231+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:15.287338+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:15.363527+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:15.363995+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:50:15.399627+00:00", "trade", 9.1385, 3.0]
["2026-09-14T19:50:15.562418+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:15.686349+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:16.266383+00:00", "trade", 9.1408, 4.0]
["2026-09-14T19:50:16.635272+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:16.636530+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:16.794846+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:16.795368+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:17.007597+00:00", "trade", 9.1399, 4000.0]
["2026-09-14T19:50:17.795508+00:00", "trade", 9.135, 6.0]
["2026-09-14T19:50:18.666279+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:20.017069+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:50:20.029226+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:20.362114+00:00", "trade", 9.135, 4000.0]
["2026-09-14T19:50:21.197284+00:00", "trade", 9.1407, 2.0]
["2026-09-14T19:50:21.218771+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:21.299636+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:21.396797+00:00", "trade", 9.135, 157.0]
["2026-09-14T19:50:21.827432+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:21.925078+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:21.925092+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:22.008218+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:24.470844+00:00", "trade", 9.1399, 700.0]
["2026-09-14T19:50:25.375253+00:00", "trade", 9.1399, 700.0]
["2026-09-14T19:50:25.662751+00:00", "trade", 9.1407, 1.0]
["2026-09-14T19:50:26.056460+00:00", "trade", 9.1385, 10.0]
["2026-09-14T19:50:26.135878+00:00", "trade", 9.1385, 10.0]
["2026-09-14T19:50:26.213968+00:00", "trade", 9.1385, 10.0]
["2026-09-14T19:50:26.289778+00:00", "trade", 9.1385, 10.0]
["2026-09-14T19:50:27.570313+00:00", "trade", 9.135, 102.0]
["2026-09-14T19:50:29.107995+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:50:29.292842+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:29.292875+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:29.292919+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:29.292926+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:29.292935+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:29.292941+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:29.292947+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:50:29.292953+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.292966+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.292972+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.292978+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.292984+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.292991+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.292997+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293004+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293010+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293017+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293023+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293031+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293037+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293044+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293050+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293079+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293098+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293117+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:29.293248+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293324+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293384+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:50:29.293387+00:00", "trade", 9.14, 37.0]
["2026-09-14T19:50:29.293388+00:00", "trade", 9.14, 9.0]
["2026-09-14T19:50:29.293429+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:29.293429+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:29.293492+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:29.293507+00:00", "trade", 9.14, 60.0]
["2026-09-14T19:50:29.293509+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:29.293513+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:29.293559+00:00", "trade", 9.14, 240.0]
["2026-09-14T19:50:29.293566+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:50:29.293579+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.293583+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.293675+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.293828+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.293857+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.293921+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.293997+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294024+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294054+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294082+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294197+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294210+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294239+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294349+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294372+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.294975+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.295113+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.295173+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.295650+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.298154+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.298161+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.328189+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.424828+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:50:29.746626+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.754087+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:29.786940+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:30.913277+00:00", "trade", 9.147, 2.0]
["2026-09-14T19:50:33.274059+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:35.024986+00:00", "trade", 9.1407, 6.0]
["2026-09-14T19:50:35.033725+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:35.880197+00:00", "trade", 9.1387, 300.0]
["2026-09-14T19:50:36.046425+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:50:36.081814+00:00", "trade", 9.1387, 100.0]
["2026-09-14T19:50:36.132683+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:36.132708+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:36.345169+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:37.953367+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:50:37.953439+00:00", "trade", 9.14, 73.0]
["2026-09-14T19:50:37.953700+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:37.953983+00:00", "trade", 9.14, 27.0]
["2026-09-14T19:50:37.954167+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:38.023488+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:38.286872+00:00", "trade", 9.1407, 2.0]
["2026-09-14T19:50:38.641310+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:50:38.744057+00:00", "trade", 9.145, 45.0]
["2026-09-14T19:50:39.430005+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:50:41.345428+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:41.347168+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:41.803447+00:00", "trade", 9.1438, 700.0]
["2026-09-14T19:50:41.857454+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:50:42.384143+00:00", "trade", 9.145, 29.0]
["2026-09-14T19:50:43.396476+00:00", "trade", 9.1408, 3.0]
["2026-09-14T19:50:46.956690+00:00", "trade", 9.145, 400.0]
["2026-09-14T19:50:49.455130+00:00", "trade", 9.1408, 100.0]
["2026-09-14T19:50:50.521896+00:00", "trade", 9.1411, 500.0]
["2026-09-14T19:50:50.528329+00:00", "trade", 9.1411, 300.0]
["2026-09-14T19:50:50.602785+00:00", "trade", 9.1408, 2.0]
["2026-09-14T19:50:52.305485+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:52.305648+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:52.320251+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:50:52.320619+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:52.323345+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:50:53.294316+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:50:53.694776+00:00", "trade", 9.145, 12.0]
["2026-09-14T19:50:53.813356+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:50:54.096045+00:00", "trade", 9.145, 12.0]
["2026-09-14T19:50:54.338588+00:00", "trade", 9.145, 7.0]
["2026-09-14T19:50:54.496499+00:00", "trade", 9.145, 12.0]
["2026-09-14T19:50:54.896926+00:00", "trade", 9.145, 12.0]
["2026-09-14T19:50:55.097379+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:55.297845+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:55.320832+00:00", "trade", 9.1409, 2.0]
["2026-09-14T19:50:55.498276+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:55.619667+00:00", "trade", 9.1409, 1.0]
["2026-09-14T19:50:55.698735+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:55.899183+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:56.099599+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:56.300005+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:56.500931+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:56.516260+00:00", "trade", 9.14, 6.0]
["2026-09-14T19:50:56.701859+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:56.873857+00:00", "trade", 9.145, 7000.0]
["2026-09-14T19:50:56.902312+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:57.102937+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:57.303343+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:57.504293+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:57.756186+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:50:57.957178+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:50:58.058096+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:50:58.217773+00:00", "trade", 9.1396, 48.0]
["2026-09-14T19:51:02.217212+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:02.217238+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:02.396983+00:00", "trade", 9.1413, 2.0]
["2026-09-14T19:51:02.397802+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:02.520652+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:02.521395+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:03.072505+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:03.211185+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:04.740366+00:00", "trade", 9.1392, 1.0]
["2026-09-14T19:51:04.755351+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:05.817250+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:06.832112+00:00", "trade", 9.145, 20.0]
["2026-09-14T19:51:06.931191+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:51:09.594849+00:00", "trade", 9.1404, 28.0]
["2026-09-14T19:51:10.599852+00:00", "trade", 9.1416, 100.0]
["2026-09-14T19:51:10.697823+00:00", "trade", 9.1413, 1.0]
["2026-09-14T19:51:11.399619+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:51:13.397635+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:51:13.399422+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:51:13.612375+00:00", "trade", 9.1393, 1.0]
["2026-09-14T19:51:14.515110+00:00", "trade", 9.1406, 59.0]
["2026-09-14T19:51:14.515727+00:00", "trade", 9.14, 6.0]
["2026-09-14T19:51:15.728437+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:16.378563+00:00", "trade", 9.1413, 2.0]
["2026-09-14T19:51:18.106201+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:51:19.163370+00:00", "trade", 9.145, 45.0]
["2026-09-14T19:51:19.542021+00:00", "trade", 9.1413, 4.0]
["2026-09-14T19:51:20.742256+00:00", "trade", 9.1416, 100.0]
["2026-09-14T19:51:23.958979+00:00", "trade", 9.1416, 100.0]
["2026-09-14T19:51:26.427961+00:00", "trade", 9.1441, 10.0]
["2026-09-14T19:51:26.510058+00:00", "trade", 9.1441, 10.0]
["2026-09-14T19:51:26.586203+00:00", "trade", 9.1441, 10.0]
["2026-09-14T19:51:26.665416+00:00", "trade", 9.1441, 10.0]
["2026-09-14T19:51:26.774101+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:51:27.064889+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:51:27.403591+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:27.404055+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:28.377488+00:00", "trade", 9.1413, 3.0]
["2026-09-14T19:51:29.379646+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:51:29.671597+00:00", "trade", 9.1407, 200.0]
["2026-09-14T19:51:30.024057+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:51:30.024057+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:30.024105+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:30.025072+00:00", "trade", 9.15, 29.0]
["2026-09-14T19:51:32.399436+00:00", "trade", 9.1378, 13.0]
["2026-09-14T19:51:32.403273+00:00", "trade", 9.1378, 4.0]
["2026-09-14T19:51:33.428960+00:00", "trade", 9.1413, 2.0]
["2026-09-14T19:51:36.832528+00:00", "trade", 9.145, 20.0]
["2026-09-14T19:51:36.833576+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:51:36.833794+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:51:36.834050+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:51:36.893625+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:36.894243+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:37.260714+00:00", "trade", 9.1413, 5.0]
["2026-09-14T19:51:38.286332+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:51:40.564256+00:00", "trade", 9.1405, 38.0]
["2026-09-14T19:51:40.565354+00:00", "trade", 9.1449, 23.0]
["2026-09-14T19:51:40.565426+00:00", "trade", 9.1394, 102.0]
["2026-09-14T19:51:40.565433+00:00", "trade", 9.1373, 65.0]
["2026-09-14T19:51:40.573589+00:00", "trade", 9.1412, 88.0]
["2026-09-14T19:51:40.573797+00:00", "trade", 9.1372, 72.0]
["2026-09-14T19:51:44.411475+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:44.411491+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:44.411749+00:00", "trade", 9.145, 52.0]
["2026-09-14T19:51:44.411873+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:44.411994+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:44.412019+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:44.412228+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:44.412502+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:46.972076+00:00", "trade", 9.145, 45.0]
["2026-09-14T19:51:47.767098+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:51:48.398998+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:51:48.544803+00:00", "trade", 9.1411, 3.0]
["2026-09-14T19:51:49.149286+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:51:49.813986+00:00", "trade", 9.1411, 2.0]
["2026-09-14T19:51:50.521937+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:50.521972+00:00", "trade", 9.14, 92.0]
["2026-09-14T19:51:50.521973+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:51:50.521989+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:50.522032+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:51:50.522084+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:51:50.522134+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:51:50.522187+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:51:50.522237+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:51:50.522339+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:50.522498+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:50.522814+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:50.522959+00:00", "trade", 9.145, 16.0]
["2026-09-14T19:51:50.673324+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:50.674230+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:50.675046+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:50.695898+00:00", "trade", 9.1411, 10.0]
["2026-09-14T19:51:50.758940+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:51.107998+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:51.169253+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:51.169279+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:51.169919+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:51.169922+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:51.169945+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:51.169991+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:52.238137+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:52.810384+00:00", "trade", 9.1401, 4000.0]
["2026-09-14T19:51:52.811534+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:51:54.037702+00:00", "trade", 9.146, 700.0]
["2026-09-14T19:51:55.246708+00:00", "trade", 9.141, 2.0]
["2026-09-14T19:51:55.651544+00:00", "trade", 9.146, 700.0]
["2026-09-14T19:51:55.651549+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:55.651582+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:55.651657+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:55.652515+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:55.772830+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:55.772849+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:55.780423+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:55.780987+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:55.795455+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:55.951985+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:56.097899+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:56.399645+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:56.680186+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:56.680642+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:57.063735+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:57.063784+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:57.722989+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:57.832908+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:57.833374+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:57.930001+00:00", "trade", 9.145, 4000.0]
["2026-09-14T19:51:57.994226+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:51:58.845284+00:00", "trade", 9.1421, 700.0]
["2026-09-14T19:51:59.621910+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:51:59.839657+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:59.840060+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:51:59.840181+00:00", "trade", 9.145, 272.0]
["2026-09-14T19:51:59.840570+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:52:00.941006+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:00.941013+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:00.941017+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:52:00.941022+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:00.941032+00:00", "trade", 9.145, 162.0]
["2026-09-14T19:52:00.941489+00:00", "trade", 9.145, 338.0]
["2026-09-14T19:52:00.941523+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:00.943533+00:00", "trade", 9.145, 450.0]
["2026-09-14T19:52:01.031529+00:00", "trade", 9.145, 732.0]
["2026-09-14T19:52:01.079973+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:01.089438+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:52:01.089439+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:01.090238+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:01.206858+00:00", "trade", 9.1404, 1.0]
["2026-09-14T19:52:01.220758+00:00", "trade", 9.1404, 1.0]
["2026-09-14T19:52:01.676268+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:01.760448+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:01.760882+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:01.874206+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:01.907416+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:01.907829+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:01.908734+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:02.003687+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:02.445807+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:52:02.499780+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:02.502564+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:02.502621+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:52:02.503251+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:02.503266+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:02.503387+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:02.503698+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:02.503869+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:02.583405+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:02.602233+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:02.852451+00:00", "trade", 9.1454, 37.0]
["2026-09-14T19:52:03.023806+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:52:03.023861+00:00", "trade", 9.145, 195.0]
["2026-09-14T19:52:03.033794+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:03.148589+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:52:03.148637+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.149359+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.149405+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.361471+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.659436+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.659909+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.968274+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.969015+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.978826+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:03.979353+00:00", "trade", 9.1438, 161.0]
["2026-09-14T19:52:04.114839+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.329758+00:00", "trade", 9.15, 700.0]
["2026-09-14T19:52:04.329815+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:04.329816+00:00", "trade", 9.15, 3.0]
["2026-09-14T19:52:04.330400+00:00", "trade", 9.15, 7.0]
["2026-09-14T19:52:04.330401+00:00", "trade", 9.15, 34.0]
["2026-09-14T19:52:04.330490+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.330895+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.330984+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.330991+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.330996+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:04.330997+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331001+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:04.331005+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331091+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331099+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331247+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:04.331252+00:00", "trade", 9.15, 69.0]
["2026-09-14T19:52:04.331254+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:04.331280+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331299+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331314+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331322+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331328+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331391+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:04.331392+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:52:04.331415+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331440+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.331523+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:52:04.331585+00:00", "trade", 9.1461, 700.0]
["2026-09-14T19:52:04.331875+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:04.331971+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.332032+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.332262+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.333628+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.334095+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.341512+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.500289+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.653604+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:04.653604+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.654071+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.963531+00:00", "trade", 9.15, 97.0]
["2026-09-14T19:52:04.963574+00:00", "trade", 9.145, 97.0]
["2026-09-14T19:52:04.963688+00:00", "trade", 9.145, 603.0]
["2026-09-14T19:52:04.963954+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.973903+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:04.974355+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011008+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:06.011009+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:52:06.011080+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011087+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011093+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011105+00:00", "trade", 9.15, 69.0]
["2026-09-14T19:52:06.011106+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011114+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011116+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:52:06.011121+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011127+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011135+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011143+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:06.011150+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011157+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011163+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011164+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:06.011170+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011176+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011182+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011190+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011197+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011204+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011211+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011218+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011225+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011232+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:52:06.011239+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011245+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011295+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011319+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011327+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011333+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011339+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011346+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011358+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011404+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:52:06.011427+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:06.011429+00:00", "trade", 9.15, 700.0]
["2026-09-14T19:52:06.011429+00:00", "trade", 9.15, 791.0]
["2026-09-14T19:52:06.011429+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:06.011470+00:00", "trade", 9.15, 209.0]
["2026-09-14T19:52:06.011534+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:06.011561+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:06.011562+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.011627+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.011634+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.011640+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.011666+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.012146+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.012446+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.012699+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.012725+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.012818+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.013305+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.013933+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.014371+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.015219+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.015348+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.015813+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.016124+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.016131+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.029940+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.029970+00:00", "trade", 9.15, 93.0]
["2026-09-14T19:52:06.030206+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.030214+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.030220+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.030236+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.030309+00:00", "trade", 9.15, 1087.0]
["2026-09-14T19:52:06.030317+00:00", "trade", 9.15, 93.0]
["2026-09-14T19:52:06.031396+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.047599+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.047647+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.217083+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:06.285373+00:00", "trade", 9.1506, 700.0]
["2026-09-14T19:52:07.159338+00:00", "trade", 9.1422, 100.0]
["2026-09-14T19:52:07.171062+00:00", "trade", 9.1504, 700.0]
["2026-09-14T19:52:07.352362+00:00", "trade", 9.1432, 1.0]
["2026-09-14T19:52:07.513949+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:08.525599+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:52:09.456007+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:09.456146+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:52:10.137480+00:00", "trade", 9.14, 192.0]
["2026-09-14T19:52:10.359646+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:52:10.359687+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477269+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477756+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477762+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477767+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:52:10.477768+00:00", "trade", 9.15, 192.0]
["2026-09-14T19:52:10.477770+00:00", "trade", 9.15, 290.0]
["2026-09-14T19:52:10.477771+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:52:10.477775+00:00", "trade", 9.15, 1400.0]
["2026-09-14T19:52:10.477775+00:00", "trade", 9.15, 80.0]
["2026-09-14T19:52:10.477787+00:00", "trade", 9.15, 20.0]
["2026-09-14T19:52:10.477804+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477819+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477827+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477835+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477841+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477849+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477855+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477861+00:00", "trade", 9.15, 20.0]
["2026-09-14T19:52:10.477862+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477863+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.477864+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:52:10.477865+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.477865+00:00", "trade", 9.15, 80.0]
["2026-09-14T19:52:10.477869+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477876+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477882+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477890+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477897+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477904+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477911+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477917+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477923+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477930+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477938+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.477956+00:00", "trade", 9.15, 120.0]
["2026-09-14T19:52:10.477956+00:00", "trade", 9.15, 30.0]
["2026-09-14T19:52:10.477956+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:52:10.477956+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.477974+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.477975+00:00", "trade", 9.15, 320.0]
["2026-09-14T19:52:10.478021+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.478031+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:10.478057+00:00", "trade", 9.15, 76.0]
["2026-09-14T19:52:10.478141+00:00", "quote", 9.14, 9.16]
["2026-09-14T19:52:10.478209+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478218+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478224+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478230+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478237+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478244+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478251+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478257+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478264+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478269+00:00", "trade", 9.15, 70.0]
["2026-09-14T19:52:10.478271+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478277+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478283+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478291+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478294+00:00", "trade", 9.15, 25.0]
["2026-09-14T19:52:10.478297+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478304+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478310+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478397+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478450+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478462+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.478507+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478593+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.478653+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.478751+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478784+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478827+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.478952+00:00", "trade", 9.14, 22.0]
["2026-09-14T19:52:10.479018+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.479217+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.479222+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.479837+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.479861+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.480137+00:00", "trade", 9.15, 225.0]
["2026-09-14T19:52:10.480406+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:10.480670+00:00", "trade", 9.15, 175.0]
["2026-09-14T19:52:10.481407+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.510744+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:10.933240+00:00", "trade", 9.1463, 56.0]
["2026-09-14T19:52:11.003786+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:11.150819+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:52:13.144169+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:52:13.493980+00:00", "trade", 9.1403, 2.0]
["2026-09-14T19:52:13.691724+00:00", "trade", 9.1403, 2.0]
["2026-09-14T19:52:14.041326+00:00", "trade", 9.1403, 1.0]
["2026-09-14T19:52:14.492020+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:52:14.492057+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:14.493335+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:15.773855+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:15.774252+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:15.774279+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:15.775156+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:17.795254+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:18.157153+00:00", "trade", 9.1439, 45.0]
["2026-09-14T19:52:18.160529+00:00", "trade", 9.1397, 80.0]
["2026-09-14T19:52:19.747406+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:19.747432+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:19.747795+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:20.027632+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:20.053173+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:52:20.107021+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:20.107046+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:20.115498+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:20.132685+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:20.133115+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:20.133141+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:20.751023+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:21.506546+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:23.653108+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:52:24.459410+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:24.459431+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:24.523129+00:00", "trade", 9.1401, 1.0]
["2026-09-14T19:52:24.524645+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:24.524707+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:24.525110+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:24.543406+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:25.159146+00:00", "trade", 9.1463, 4.0]
["2026-09-14T19:52:26.435539+00:00", "trade", 9.1401, 2.0]
["2026-09-14T19:52:26.672047+00:00", "trade", 9.1463, 10.0]
["2026-09-14T19:52:26.857559+00:00", "trade", 9.1463, 10.0]
["2026-09-14T19:52:26.937445+00:00", "trade", 9.1463, 10.0]
["2026-09-14T19:52:27.011678+00:00", "trade", 9.1463, 10.0]
["2026-09-14T19:52:28.809311+00:00", "trade", 9.1463, 57.0]
["2026-09-14T19:52:29.503145+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:29.779363+00:00", "trade", 9.145, 710.0]
["2026-09-14T19:52:30.104657+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:30.128018+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:30.128835+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:30.134552+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:30.533363+00:00", "trade", 9.145, 450.0]
["2026-09-14T19:52:30.534052+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:31.055310+00:00", "trade", 9.145, 13.0]
["2026-09-14T19:52:31.839381+00:00", "trade", 9.1463, 24.0]
["2026-09-14T19:52:32.649592+00:00", "trade", 9.1399, 9.0]
["2026-09-14T19:52:33.092342+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:34.468428+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:52:34.538583+00:00", "trade", 9.1405, 800.0]
["2026-09-14T19:52:34.543029+00:00", "trade", 9.1405, 300.0]
["2026-09-14T19:52:35.029123+00:00", "trade", 9.145, 40.0]
["2026-09-14T19:52:35.128650+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:52:35.161675+00:00", "trade", 9.145, 189.0]
["2026-09-14T19:52:35.162122+00:00", "trade", 9.145, 400.0]
["2026-09-14T19:52:35.162952+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:35.162978+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:35.163536+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:35.319399+00:00", "trade", 9.1462, 4.0]
["2026-09-14T19:52:35.323960+00:00", "trade", 9.1462, 3.0]
["2026-09-14T19:52:35.325532+00:00", "trade", 9.15, 27.0]
["2026-09-14T19:52:35.326148+00:00", "trade", 9.15, 27.0]
["2026-09-14T19:52:35.346280+00:00", "trade", 9.15, 27.0]
["2026-09-14T19:52:35.366396+00:00", "trade", 9.15, 27.0]
["2026-09-14T19:52:35.535062+00:00", "trade", 9.1398, 2.0]
["2026-09-14T19:52:36.387277+00:00", "trade", 9.145, 129.0]
["2026-09-14T19:52:37.273923+00:00", "trade", 9.1398, 3.0]
["2026-09-14T19:52:38.014605+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.045179+00:00", "trade", 9.145, 9.0]
["2026-09-14T19:52:38.046358+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:52:38.046378+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:52:38.046382+00:00", "trade", 9.15, 435.0]
["2026-09-14T19:52:38.046383+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046384+00:00", "trade", 9.15, 2200.0]
["2026-09-14T19:52:38.046390+00:00", "trade", 9.15, 2600.0]
["2026-09-14T19:52:38.046405+00:00", "trade", 9.15, 1065.0]
["2026-09-14T19:52:38.046406+00:00", "trade", 9.15, 192.0]
["2026-09-14T19:52:38.046408+00:00", "trade", 9.15, 550.0]
["2026-09-14T19:52:38.046409+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:38.046412+00:00", "trade", 9.15, 160.0]
["2026-09-14T19:52:38.046434+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046440+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046446+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046453+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046460+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046466+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046472+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046478+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046484+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046490+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046497+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046504+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046511+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046518+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046524+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046531+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046578+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046589+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046636+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046643+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046650+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046657+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046670+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:38.046677+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:38.046678+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046679+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:52:38.046682+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:52:38.046685+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046692+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046698+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046705+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:52:38.046757+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046764+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046773+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046780+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046786+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046793+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046797+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046799+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046806+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046814+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046821+00:00", "trade", 9.15, 52.0]
["2026-09-14T19:52:38.046821+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046826+00:00", "trade", 9.15, 25.0]
["2026-09-14T19:52:38.046827+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046828+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046835+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046849+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046854+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046855+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046861+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046868+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046868+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046881+00:00", "trade", 9.15, 148.0]
["2026-09-14T19:52:38.046881+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046888+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046894+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046900+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046913+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046914+00:00", "trade", 9.15, 75.0]
["2026-09-14T19:52:38.046916+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:38.046916+00:00", "trade", 9.15, 700.0]
["2026-09-14T19:52:38.046917+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.046918+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:38.046920+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.047000+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:52:38.047105+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:52:38.047152+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.047165+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.047183+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:52:38.047222+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.047382+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.047799+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.047864+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.048175+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.050639+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.050789+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.051875+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.051883+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.054693+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.054722+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.056697+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.067293+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.086690+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.086697+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.146480+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.207979+00:00", "trade", 9.155, 187.0]
["2026-09-14T19:52:38.208291+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.273205+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:52:38.273274+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:52:38.273444+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:52:38.273485+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:52:38.760232+00:00", "trade", 9.155, 261.0]
["2026-09-14T19:52:38.765615+00:00", "trade", 9.155, 650.0]
["2026-09-14T19:52:38.765670+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.765691+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:38.765729+00:00", "trade", 9.155, 650.0]
["2026-09-14T19:52:38.765788+00:00", "trade", 9.155, 650.0]
["2026-09-14T19:52:38.766569+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:39.463351+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:39.463378+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:39.474821+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:39.858993+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:39.859020+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:39.968819+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:42.099965+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:52:42.760034+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:52:43.862064+00:00", "trade", 9.155, 17.0]
["2026-09-14T19:52:44.079962+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:44.079994+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:44.154882+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:44.248482+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:44.248508+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.134121+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.134250+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.227344+00:00", "trade", 9.155, 487.0]
["2026-09-14T19:52:45.227382+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.227409+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.228072+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.364757+00:00", "trade", 9.155, 45.0]
["2026-09-14T19:52:45.523551+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.523577+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.523588+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:52:45.523589+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.523622+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:45.812731+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:46.332695+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:46.987025+00:00", "trade", 9.1408, 2.0]
["2026-09-14T19:52:47.434424+00:00", "trade", 9.1517, 41.0]
["2026-09-14T19:52:47.661053+00:00", "trade", 9.1502, 700.0]
["2026-09-14T19:52:47.809097+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:47.993405+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:52:48.440603+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:52:48.800812+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:52:49.483836+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:52:49.483897+00:00", "trade", 9.15, 118.0]
["2026-09-14T19:52:49.483955+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:52:49.484416+00:00", "trade", 9.15, 650.0]
["2026-09-14T19:52:49.485001+00:00", "trade", 9.15, 650.0]
["2026-09-14T19:52:49.513525+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:52:49.596132+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:54.006556+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:54.672433+00:00", "trade", 9.1409, 10.0]
["2026-09-14T19:52:55.303384+00:00", "trade", 9.1409, 1.0]
["2026-09-14T19:52:57.555397+00:00", "trade", 9.141, 2.0]
["2026-09-14T19:52:59.960840+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:59.960866+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:59.960873+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:52:59.960878+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:52:59.960879+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.037134+00:00", "trade", 9.155, 11.0]
["2026-09-14T19:53:00.037136+00:00", "trade", 9.155, 11.0]
["2026-09-14T19:53:00.037374+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.037390+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.037400+00:00", "trade", 9.155, 11.0]
["2026-09-14T19:53:00.037404+00:00", "trade", 9.155, 11.0]
["2026-09-14T19:53:00.037407+00:00", "trade", 9.155, 11.0]
["2026-09-14T19:53:00.037407+00:00", "trade", 9.16, 11.0]
["2026-09-14T19:53:00.037408+00:00", "trade", 9.16, 11.0]
["2026-09-14T19:53:00.037417+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.037421+00:00", "trade", 9.155, 11.0]
["2026-09-14T19:53:00.052361+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064735+00:00", "trade", 9.15, 176.0]
["2026-09-14T19:53:00.064735+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064736+00:00", "trade", 9.15, 3939.0]
["2026-09-14T19:53:00.064742+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064756+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064764+00:00", "trade", 9.15, 4961.0]
["2026-09-14T19:53:00.064764+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064765+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:53:00.064767+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:53:00.064768+00:00", "trade", 9.15, 900.0]
["2026-09-14T19:53:00.064771+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064773+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:53:00.064773+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:53:00.064775+00:00", "trade", 9.15, 2100.0]
["2026-09-14T19:53:00.064775+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:53:00.064777+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064803+00:00", "trade", 9.15, 65.0]
["2026-09-14T19:53:00.064807+00:00", "trade", 9.15, 35.0]
["2026-09-14T19:53:00.064808+00:00", "trade", 9.15, 165.0]
["2026-09-14T19:53:00.064834+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064855+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064862+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064868+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064874+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064881+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064891+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064905+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064927+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064934+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064941+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.064949+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065015+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065021+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065028+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065047+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065049+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:53:00.065058+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065145+00:00", "trade", 9.15, 235.0]
["2026-09-14T19:53:00.065151+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065152+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065165+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065174+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065181+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065188+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065195+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065202+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065208+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065214+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065222+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065230+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065237+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065244+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065251+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065258+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065291+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065297+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065347+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065355+00:00", "trade", 9.15, 17.0]
["2026-09-14T19:53:00.065381+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065386+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:53:00.065390+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:53:00.065390+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:53:00.065390+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:53:00.065390+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:53:00.065392+00:00", "trade", 9.15, 45.0]
["2026-09-14T19:53:00.065398+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:53:00.065398+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:53:00.065506+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:53:00.065518+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:53:00.065525+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:53:00.065529+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065533+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065540+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065540+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065547+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065553+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065560+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065567+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065574+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065582+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065588+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065595+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065602+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065608+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065616+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065620+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:53:00.065626+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065633+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065682+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:53:00.065687+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065694+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065715+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065729+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065862+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065886+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065892+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.065933+00:00", "trade", 9.145, 26.0]
["2026-09-14T19:53:00.065970+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:53:00.066045+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:53:00.066120+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.066187+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.066188+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.066302+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.066333+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.066540+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:53:00.066735+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:53:00.067327+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.067784+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:00.167907+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:01.471660+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:53:01.472781+00:00", "trade", 9.145, 38.0]
["2026-09-14T19:53:01.473818+00:00", "trade", 9.145, 38.0]
["2026-09-14T19:53:01.623760+00:00", "trade", 9.1499, 700.0]
["2026-09-14T19:53:01.776418+00:00", "trade", 9.1403, 33.0]
["2026-09-14T19:53:02.060431+00:00", "trade", 9.1455, 700.0]
["2026-09-14T19:53:02.463573+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:02.463796+00:00", "trade", 9.145, 136.0]
["2026-09-14T19:53:02.463810+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:53:02.463815+00:00", "trade", 9.145, 38.0]
["2026-09-14T19:53:02.524718+00:00", "trade", 9.145, 256.0]
["2026-09-14T19:53:02.581579+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:02.768343+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:53:03.282543+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:06.299793+00:00", "trade", 9.15, 600.0]
["2026-09-14T19:53:06.613149+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:08.131433+00:00", "trade", 9.1421, 3.0]
["2026-09-14T19:53:08.241041+00:00", "trade", 9.1421, 2.0]
["2026-09-14T19:53:09.171424+00:00", "trade", 9.141, 8.0]
["2026-09-14T19:53:09.314351+00:00", "trade", 9.1483, 100.0]
["2026-09-14T19:53:09.450973+00:00", "trade", 9.1483, 17.0]
["2026-09-14T19:53:09.595391+00:00", "trade", 9.1482, 1.0]
["2026-09-14T19:53:10.030281+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:10.030288+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:10.092825+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:10.093328+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:10.271997+00:00", "trade", 9.1448, 3000.0]
["2026-09-14T19:53:10.554467+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:11.027177+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:11.339531+00:00", "trade", 9.1437, 800.0]
["2026-09-14T19:53:11.344661+00:00", "trade", 9.1437, 100.0]
["2026-09-14T19:53:11.346615+00:00", "trade", 9.1437, 100.0]
["2026-09-14T19:53:11.348693+00:00", "trade", 9.1437, 100.0]
["2026-09-14T19:53:11.351025+00:00", "trade", 9.1437, 100.0]
["2026-09-14T19:53:11.595492+00:00", "trade", 9.1421, 2.0]
["2026-09-14T19:53:12.748022+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:12.748543+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:12.808462+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:13.029451+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:13.514070+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:13.514234+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:14.133142+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:53:14.133148+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:14.133588+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:53:14.134019+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:14.134058+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:14.460424+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:14.783474+00:00", "trade", 9.1437, 100.0]
["2026-09-14T19:53:14.798015+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:15.935357+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:16.235974+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:53:16.594488+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:53:16.746427+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:17.562631+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:17.562641+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:17.595362+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:17.595889+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:17.598397+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:18.223800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:18.263436+00:00", "trade", 9.1465, 34.0]
["2026-09-14T19:53:18.281821+00:00", "trade", 9.1465, 1.0]
["2026-09-14T19:53:18.330792+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:18.334162+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:18.334174+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:18.334182+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:18.347113+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:18.711186+00:00", "trade", 9.1422, 10.0]
["2026-09-14T19:53:18.880186+00:00", "trade", 9.1437, 54.0]
["2026-09-14T19:53:19.385895+00:00", "trade", 9.1422, 1.0]
["2026-09-14T19:53:21.435385+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:21.440874+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:21.773892+00:00", "trade", 9.1466, 2.0]
["2026-09-14T19:53:21.912071+00:00", "trade", 9.1422, 1.0]
["2026-09-14T19:53:21.977955+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:21.977962+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.012631+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.013159+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.017838+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.747591+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.748024+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.748108+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.748240+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.775624+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.906467+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:22.995769+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:23.018487+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:23.220062+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:23.540508+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:23.544107+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:23.544197+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:23.544205+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:23.544213+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:23.544237+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:24.012440+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:24.220027+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:24.222230+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:24.664103+00:00", "trade", 9.1493, 59.0]
["2026-09-14T19:53:25.000923+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:25.202924+00:00", "trade", 9.1494, 5.0]
["2026-09-14T19:53:25.615157+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:25.615166+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:25.616266+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:53:25.616328+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.617087+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:25.617744+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:25.623830+00:00", "trade", 9.14, 90.0]
["2026-09-14T19:53:25.623831+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:53:25.623832+00:00", "trade", 9.14, 900.0]
["2026-09-14T19:53:25.623833+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:53:25.623837+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:53:25.623960+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.623967+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.623974+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.623980+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.623986+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.623993+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624000+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624007+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624014+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624020+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624027+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624040+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624052+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624068+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624075+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624082+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624096+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624105+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:53:25.624106+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:53:25.624112+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:53:25.624129+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624251+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624259+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624342+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624349+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624357+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624370+00:00", "trade", 9.14, 6.0]
["2026-09-14T19:53:25.624379+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624400+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.624403+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624428+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.624428+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:53:25.624428+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.624430+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:53:25.624436+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:25.624437+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:53:25.624437+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.624438+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.624438+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:53:25.624445+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:53:25.624445+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:53:25.624463+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.624463+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.624463+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.624503+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.624534+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.624841+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.624972+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.625002+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.625339+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:25.625683+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.627163+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.627170+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.627577+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.655226+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:25.659016+00:00", "trade", 9.135, 500.0]
["2026-09-14T19:53:25.681600+00:00", "trade", 9.135, 21.0]
["2026-09-14T19:53:26.115807+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:26.447777+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:26.918983+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:53:26.954339+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:53:27.102389+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:27.114384+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:27.226867+00:00", "trade", 9.1483, 10.0]
["2026-09-14T19:53:27.314534+00:00", "trade", 9.1483, 10.0]
["2026-09-14T19:53:27.356870+00:00", "trade", 9.135, 8.0]
["2026-09-14T19:53:27.402137+00:00", "trade", 9.1483, 10.0]
["2026-09-14T19:53:27.460154+00:00", "trade", 9.1483, 10.0]
["2026-09-14T19:53:27.561562+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:53:27.759335+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:27.759995+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:27.760021+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:28.009572+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:28.254673+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:53:28.397432+00:00", "trade", 9.135, 22.0]
["2026-09-14T19:53:28.539077+00:00", "trade", 9.1399, 100.0]
["2026-09-14T19:53:28.870936+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:28.874216+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:28.909303+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:28.909635+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:29.691768+00:00", "trade", 9.142, 2.0]
["2026-09-14T19:53:30.368902+00:00", "trade", 9.142, 2.0]
["2026-09-14T19:53:31.360466+00:00", "trade", 9.135, 22.0]
["2026-09-14T19:53:32.420781+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:32.526712+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:32.582116+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:32.582574+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:32.583862+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:32.719612+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:32.720140+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:32.833872+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:32.834691+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.019559+00:00", "trade", 9.135, 202.0]
["2026-09-14T19:53:33.020245+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.123614+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.123633+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.144723+00:00", "trade", 9.1427, 100.0]
["2026-09-14T19:53:33.312173+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.312222+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.784034+00:00", "trade", 9.138, 20.0]
["2026-09-14T19:53:33.799901+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.800403+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.800863+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.801462+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.801816+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.801843+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.801845+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.801858+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.802297+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:33.804658+00:00", "trade", 9.1377, 20.0]
["2026-09-14T19:53:33.930655+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.251940+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:53:34.275628+00:00", "trade", 9.1399, 32.0]
["2026-09-14T19:53:34.632958+00:00", "trade", 9.1399, 900.0]
["2026-09-14T19:53:34.734666+00:00", "trade", 9.14, 76.0]
["2026-09-14T19:53:34.734669+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:53:34.734686+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734693+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734699+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734705+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734712+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734719+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734727+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734734+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734741+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734749+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734756+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734763+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734769+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734772+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:53:34.734778+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734798+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734805+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734811+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:53:34.734828+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734835+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:34.734835+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734841+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734848+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734855+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734862+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734868+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734875+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734881+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734889+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734905+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734913+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734921+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734928+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.734942+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.735035+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.735046+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:34.735046+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:53:34.735046+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:53:34.735131+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:53:34.735203+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:53:34.735243+00:00", "trade", 9.14, 700.0]
["2026-09-14T19:53:34.735245+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.735256+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.736163+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.736506+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.736757+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.736780+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.736782+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.736800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.738065+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.738072+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.738098+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.738740+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.738766+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.739703+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.739710+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.750637+00:00", "trade", 9.1476, 105.0]
["2026-09-14T19:53:34.771614+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.992762+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:53:34.992806+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:34.993035+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:35.302659+00:00", "trade", 9.1428, 2.0]
["2026-09-14T19:53:35.305980+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:35.306004+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:35.306061+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:35.306103+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:35.306115+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:35.306575+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:35.736660+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:35.736853+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:36.958551+00:00", "trade", 9.145, 900.0]
["2026-09-14T19:53:37.072349+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:37.072375+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:37.693157+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:53:37.693195+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:37.693478+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:37.916326+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:53:38.779566+00:00", "trade", 9.1443, 700.0]
["2026-09-14T19:53:39.295078+00:00", "trade", 9.1474, 33.0]
["2026-09-14T19:53:40.142768+00:00", "trade", 9.1474, 54.0]
["2026-09-14T19:53:40.473400+00:00", "trade", 9.1439, 200.0]
["2026-09-14T19:53:40.479721+00:00", "trade", 9.1439, 100.0]
["2026-09-14T19:53:40.482043+00:00", "trade", 9.1439, 100.0]
["2026-09-14T19:53:40.484249+00:00", "trade", 9.1439, 100.0]
["2026-09-14T19:53:40.486740+00:00", "trade", 9.1439, 100.0]
["2026-09-14T19:53:41.425866+00:00", "trade", 9.145, 16.0]
["2026-09-14T19:53:41.493398+00:00", "trade", 9.145, 632.0]
["2026-09-14T19:53:41.864869+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:41.864894+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:41.865520+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:42.159436+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:42.736813+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:42.736839+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:42.981444+00:00", "trade", 9.1463, 3.0]
["2026-09-14T19:53:42.986342+00:00", "trade", 9.1463, 3.0]
["2026-09-14T19:53:42.988930+00:00", "trade", 9.1463, 1.0]
["2026-09-14T19:53:43.738003+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:43.738297+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:44.110508+00:00", "trade", 9.1433, 1.0]
["2026-09-14T19:53:44.154165+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:44.154193+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:44.154795+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:45.710413+00:00", "trade", 9.1401, 100.0]
["2026-09-14T19:53:45.742403+00:00", "trade", 9.1433, 11.0]
["2026-09-14T19:53:46.565335+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:47.178257+00:00", "trade", 9.1441, 100.0]
["2026-09-14T19:53:47.359864+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:47.359891+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:47.360550+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:47.642806+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:48.659555+00:00", "trade", 9.1433, 2.0]
["2026-09-14T19:53:49.413250+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:53:49.848474+00:00", "trade", 9.1433, 2.0]
["2026-09-14T19:53:49.903537+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:49.947140+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:50.520249+00:00", "trade", 9.145, 7.0]
["2026-09-14T19:53:52.550134+00:00", "trade", 9.1458, 881.0]
["2026-09-14T19:53:52.603219+00:00", "trade", 9.1458, 1.0]
["2026-09-14T19:53:52.975522+00:00", "trade", 9.1433, 3.0]
["2026-09-14T19:53:53.985730+00:00", "trade", 9.1475, 2.0]
["2026-09-14T19:53:54.031156+00:00", "trade", 9.1457, 700.0]
["2026-09-14T19:53:55.178335+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:55.178360+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:55.178870+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:56.440497+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:57.985498+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:57.986104+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:58.461984+00:00", "trade", 9.1433, 1.0]
["2026-09-14T19:53:59.532204+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:59.532230+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:59.840647+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:53:59.840683+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:00.365334+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:00.365688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:00.490735+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:01.539746+00:00", "trade", 9.145, 9.0]
["2026-09-14T19:54:01.541748+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:54:02.090696+00:00", "trade", 9.1406, 5.0]
["2026-09-14T19:54:02.283520+00:00", "trade", 9.145, 295.0]
["2026-09-14T19:54:02.283528+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:54:02.283532+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:54:02.283539+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:54:02.283549+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:54:02.368905+00:00", "trade", 9.145, 311.0]
["2026-09-14T19:54:03.024360+00:00", "trade", 9.1477, 1.0]
["2026-09-14T19:54:03.844970+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:03.845012+00:00", "trade", 9.15, 15.0]
["2026-09-14T19:54:03.845672+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:03.845680+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:03.845698+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:03.845741+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:03.852412+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:54:03.853259+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:04.011880+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:04.011882+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:06.545394+00:00", "trade", 9.14, 18.0]
["2026-09-14T19:54:06.546442+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:06.739969+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:06.773783+00:00", "trade", 9.145, 371.0]
["2026-09-14T19:54:06.841304+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:07.913921+00:00", "trade", 9.1435, 2.0]
["2026-09-14T19:54:08.040185+00:00", "trade", 9.142, 7.0]
["2026-09-14T19:54:08.812416+00:00", "trade", 9.1435, 10.0]
["2026-09-14T19:54:08.971736+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:08.972198+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:09.358382+00:00", "trade", 9.1435, 2.0]
["2026-09-14T19:54:09.836564+00:00", "trade", 9.145, 20.0]
["2026-09-14T19:54:09.837920+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.057828+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.059993+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.060027+00:00", "trade", 9.15, 13.0]
["2026-09-14T19:54:10.060057+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.060477+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.060490+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.061207+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.061240+00:00", "trade", 9.15, 17.0]
["2026-09-14T19:54:10.061255+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.061678+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:10.066938+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:11.011312+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:11.011334+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:11.011344+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:11.012823+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:11.384018+00:00", "trade", 9.1435, 22.0]
["2026-09-14T19:54:12.709643+00:00", "trade", 9.142, 1.0]
["2026-09-14T19:54:13.426796+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:13.887338+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:54:13.929117+00:00", "trade", 9.145, 386.0]
["2026-09-14T19:54:15.538576+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:54:15.801302+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:16.704449+00:00", "trade", 9.1435, 200.0]
["2026-09-14T19:54:18.759209+00:00", "trade", 9.143, 100.0]
["2026-09-14T19:54:18.763797+00:00", "trade", 9.143, 100.0]
["2026-09-14T19:54:19.038209+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:54:19.040293+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:54:19.500953+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:19.501176+00:00", "trade", 9.15, 16.0]
["2026-09-14T19:54:19.501183+00:00", "trade", 9.145, 4.0]
["2026-09-14T19:54:19.501302+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:19.501451+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.501508+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.501550+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:54:19.501640+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.501734+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.501787+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.501960+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.501985+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.502632+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.502762+00:00", "trade", 9.15, 384.0]
["2026-09-14T19:54:19.503084+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.503528+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.503861+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:19.567163+00:00", "trade", 9.145, 120.0]
["2026-09-14T19:54:21.325291+00:00", "trade", 9.1436, 1.0]
["2026-09-14T19:54:21.559252+00:00", "trade", 9.143, 1100.0]
["2026-09-14T19:54:22.102851+00:00", "trade", 9.1436, 5.0]
["2026-09-14T19:54:22.985721+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:23.241396+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:23.258517+00:00", "trade", 9.1436, 6.0]
["2026-09-14T19:54:23.260345+00:00", "trade", 9.145, 30.0]
["2026-09-14T19:54:23.463068+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:23.564565+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:24.894223+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:24.899350+00:00", "trade", 9.1465, 300.0]
["2026-09-14T19:54:24.974271+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:54:25.294958+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:54:25.301964+00:00", "trade", 9.143, 100.0]
["2026-09-14T19:54:25.373086+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:54:25.978888+00:00", "trade", 9.1465, 100.0]
["2026-09-14T19:54:27.672699+00:00", "trade", 9.1435, 10.0]
["2026-09-14T19:54:27.751534+00:00", "trade", 9.1435, 10.0]
["2026-09-14T19:54:27.836197+00:00", "trade", 9.1435, 10.0]
["2026-09-14T19:54:27.906369+00:00", "trade", 9.1435, 10.0]
["2026-09-14T19:54:29.857849+00:00", "trade", 9.1436, 2.0]
["2026-09-14T19:54:30.037933+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:54:30.037935+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:54:30.038198+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:54:30.038199+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:54:30.038203+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:54:30.038205+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:54:30.038206+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:54:30.038206+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:54:30.038880+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:31.124931+00:00", "trade", 9.1436, 100.0]
["2026-09-14T19:54:31.657670+00:00", "trade", 9.15, 13.0]
["2026-09-14T19:54:31.657677+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:54:31.658262+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:31.732119+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:31.905471+00:00", "trade", 9.1436, 11.0]
["2026-09-14T19:54:32.593196+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:32.934745+00:00", "trade", 9.1424, 200.0]
["2026-09-14T19:54:34.289301+00:00", "trade", 9.145, 900.0]
["2026-09-14T19:54:34.861574+00:00", "trade", 9.1437, 2.0]
["2026-09-14T19:54:35.235058+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:54:35.330272+00:00", "trade", 9.1437, 6.0]
["2026-09-14T19:54:36.320361+00:00", "trade", 9.1472, 1.0]
["2026-09-14T19:54:36.665386+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:54:36.667242+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:54:38.424781+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:38.497912+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:38.678562+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:38.678802+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:38.796035+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:38.796076+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:39.520589+00:00", "trade", 9.143, 100.0]
["2026-09-14T19:54:39.523183+00:00", "trade", 9.143, 600.0]
["2026-09-14T19:54:39.565662+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:39.566064+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:54:39.578234+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:54:39.632007+00:00", "trade", 9.145, 19.0]
["2026-09-14T19:54:39.665130+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:39.958845+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:39.958855+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:39.961056+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.002665+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.005339+00:00", "trade", 9.15, 2.0]
["2026-09-14T19:54:40.024023+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079269+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:54:40.079271+00:00", "trade", 9.145, 12.0]
["2026-09-14T19:54:40.079272+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079275+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:54:40.079276+00:00", "trade", 9.15, 1876.0]
["2026-09-14T19:54:40.079278+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:54:40.079280+00:00", "trade", 9.15, 820.0]
["2026-09-14T19:54:40.079281+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079283+00:00", "trade", 9.15, 8.0]
["2026-09-14T19:54:40.079285+00:00", "trade", 9.15, 34.0]
["2026-09-14T19:54:40.079286+00:00", "trade", 9.15, 320.0]
["2026-09-14T19:54:40.079329+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079338+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079344+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079358+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079367+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079374+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079382+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079391+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079399+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079408+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079414+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079421+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079431+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079514+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079521+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079533+00:00", "trade", 9.15, 89.0]
["2026-09-14T19:54:40.079538+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079540+00:00", "trade", 9.15, 278.0]
["2026-09-14T19:54:40.079544+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:40.079544+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:40.079546+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079550+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079551+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079551+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079558+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079571+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:54:40.079571+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079571+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:54:40.079581+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079648+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079677+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079752+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079803+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079809+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.079859+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:40.079892+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079894+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.079896+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:54:40.079896+00:00", "trade", 9.15, 700.0]
["2026-09-14T19:54:40.079899+00:00", "trade", 9.15, 1000.0]
["2026-09-14T19:54:40.079998+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.080082+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.080087+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:54:40.080149+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.080301+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.080612+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.080667+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.081400+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.081596+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:40.082282+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:54:40.082751+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.082965+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.082984+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.082987+00:00", "trade", 9.15, 161.0]
["2026-09-14T19:54:40.082995+00:00", "trade", 9.15, 15.0]
["2026-09-14T19:54:40.083065+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:40.083090+00:00", "quote", 9.14, 9.16]
["2026-09-14T19:54:40.083168+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083177+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083219+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083229+00:00", "trade", 9.15, 401.0]
["2026-09-14T19:54:40.083231+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083239+00:00", "trade", 9.15, 299.0]
["2026-09-14T19:54:40.083240+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:40.083241+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083249+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083258+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083266+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083279+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083289+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083296+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083307+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083316+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083324+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083334+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083342+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083364+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083382+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083442+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083562+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.083612+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:54:40.083700+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.084143+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.099919+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.102790+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.103327+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.107094+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.111337+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.130654+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.144037+00:00", "trade", 9.15, 64.0]
["2026-09-14T19:54:40.150093+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:40.150155+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:40.192705+00:00", "trade", 9.155, 23.0]
["2026-09-14T19:54:40.192943+00:00", "trade", 9.155, 35.0]
["2026-09-14T19:54:40.193173+00:00", "trade", 9.155, 8.0]
["2026-09-14T19:54:40.309046+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:54:40.309833+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.425320+00:00", "trade", 9.16, 500.0]
["2026-09-14T19:54:40.602429+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:40.923300+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:41.011219+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:41.099038+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:41.099097+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:41.099811+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:41.099819+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:41.110447+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:41.358895+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:41.673187+00:00", "trade", 9.155, 300.0]
["2026-09-14T19:54:41.673417+00:00", "trade", 9.155, 381.0]
["2026-09-14T19:54:41.673786+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:54:41.679359+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:54:41.679551+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:54:41.765396+00:00", "trade", 9.155, 5.0]
["2026-09-14T19:54:41.801633+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:42.143764+00:00", "trade", 9.155, 900.0]
["2026-09-14T19:54:42.415301+00:00", "trade", 9.155, 700.0]
["2026-09-14T19:54:42.714641+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:44.019685+00:00", "trade", 9.1472, 100.0]
["2026-09-14T19:54:45.348509+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:45.349538+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:45.350027+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:45.350080+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:54:45.350087+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:54:45.359524+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:45.379489+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:45.379500+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.074205+00:00", "trade", 9.15, 71.0]
["2026-09-14T19:54:46.074209+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.074473+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:54:46.074475+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.074502+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.074653+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.075338+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:46.075566+00:00", "trade", 9.15, 160.0]
["2026-09-14T19:54:46.075768+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.076260+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.076567+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.077086+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.077949+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.077963+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.083482+00:00", "trade", 9.15, 40.0]
["2026-09-14T19:54:46.086519+00:00", "trade", 9.15, 29.0]
["2026-09-14T19:54:46.086521+00:00", "trade", 9.15, 331.0]
["2026-09-14T19:54:46.086537+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.086542+00:00", "trade", 9.15, 50.0]
["2026-09-14T19:54:46.086543+00:00", "trade", 9.15, 769.0]
["2026-09-14T19:54:46.086558+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.086565+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.086571+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.086578+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.086585+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.086600+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.086609+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:46.086624+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:46.086632+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:46.086638+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:46.086645+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:46.086660+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:46.086666+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:46.086700+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:46.086825+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:54:46.086839+00:00", "trade", 9.15, 7.0]
["2026-09-14T19:54:46.086840+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:46.086932+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:46.087091+00:00", "trade", 9.15, 7.0]
["2026-09-14T19:54:46.087145+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087146+00:00", "trade", 9.15, 95.0]
["2026-09-14T19:54:46.087146+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:46.087146+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:54:46.087146+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:54:46.087207+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:46.087265+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087275+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:46.087278+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087297+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087314+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087346+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087351+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087361+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087367+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087443+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087541+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087549+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087584+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087597+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087610+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087617+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087647+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087922+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.087933+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.088061+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.088148+00:00", "trade", 9.15, 9.0]
["2026-09-14T19:54:46.088394+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.088402+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.088432+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.088847+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.089142+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.089583+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.096998+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.097477+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.100744+00:00", "trade", 9.145, 18.0]
["2026-09-14T19:54:46.109818+00:00", "trade", 9.145, 18.0]
["2026-09-14T19:54:46.125797+00:00", "trade", 9.145, 459.0]
["2026-09-14T19:54:46.184711+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.225995+00:00", "trade", 9.1447, 700.0]
["2026-09-14T19:54:46.249315+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.551460+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.551667+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.552406+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.552800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.552826+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.552851+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.553279+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.561595+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.572597+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.583478+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:46.936679+00:00", "trade", 9.1447, 2.0]
["2026-09-14T19:54:47.523594+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:47.609813+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:47.610264+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:47.919405+00:00", "trade", 9.1447, 2.0]
["2026-09-14T19:54:48.026838+00:00", "trade", 9.1447, 6.0]
["2026-09-14T19:54:48.041878+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:48.144458+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:48.153079+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:48.153702+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:48.293672+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:48.294157+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:48.441666+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.237608+00:00", "trade", 9.1448, 5.0]
["2026-09-14T19:54:49.248300+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.248748+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.281289+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.281736+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.542316+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.559012+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.600314+00:00", "trade", 9.1499, 900.0]
["2026-09-14T19:54:49.633157+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.965224+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.965426+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.966061+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:49.966117+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:50.005863+00:00", "trade", 9.1499, 700.0]
["2026-09-14T19:54:50.006740+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:50.016621+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:50.016769+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:50.017179+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:50.020355+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:54:50.023544+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:50.023572+00:00", "trade", 9.15, 820.0]
["2026-09-14T19:54:50.023578+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:54:50.023584+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:50.023584+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:54:50.023585+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.023585+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.023593+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.023618+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.023635+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.023652+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.023675+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.023706+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.024466+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.024896+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.024931+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.033695+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.052334+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.052349+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.053779+00:00", "trade", 9.16, 544.0]
["2026-09-14T19:54:50.053780+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.053781+00:00", "trade", 9.16, 2605.0]
["2026-09-14T19:54:50.053783+00:00", "trade", 9.16, 3149.0]
["2026-09-14T19:54:50.053783+00:00", "trade", 9.16, 746.0]
["2026-09-14T19:54:50.053786+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:50.053787+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:54:50.053788+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.053791+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:50.053791+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:54:50.053792+00:00", "trade", 9.16, 700.0]
["2026-09-14T19:54:50.053798+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.053895+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.053916+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.053924+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.053939+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054021+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054030+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054038+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054047+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054053+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:54:50.054054+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:54:50.054059+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:54:50.054066+00:00", "trade", 9.16, 300.0]
["2026-09-14T19:54:50.054068+00:00", "trade", 9.16, 300.0]
["2026-09-14T19:54:50.054076+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:54:50.054076+00:00", "trade", 9.16, 400.0]
["2026-09-14T19:54:50.054076+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054087+00:00", "trade", 9.16, 89.0]
["2026-09-14T19:54:50.054096+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054098+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:54:50.054104+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054105+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:50.054120+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:54:50.054121+00:00", "trade", 9.16, 300.0]
["2026-09-14T19:54:50.054125+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:50.054198+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054213+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054282+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054298+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054304+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054313+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054332+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:54:50.054332+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054345+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:54:50.054345+00:00", "trade", 9.16, 25.0]
["2026-09-14T19:54:50.054354+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054384+00:00", "trade", 9.16, 147.0]
["2026-09-14T19:54:50.054386+00:00", "trade", 9.16, 1.0]
["2026-09-14T19:54:50.054386+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:50.054386+00:00", "trade", 9.16, 700.0]
["2026-09-14T19:54:50.054391+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:54:50.054392+00:00", "trade", 9.16, 280.0]
["2026-09-14T19:54:50.054394+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:50.054394+00:00", "trade", 9.16, 400.0]
["2026-09-14T19:54:50.054394+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054398+00:00", "trade", 9.16, 20.0]
["2026-09-14T19:54:50.054399+00:00", "trade", 9.16, 881.0]
["2026-09-14T19:54:50.054401+00:00", "trade", 9.16, 119.0]
["2026-09-14T19:54:50.054421+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:54:50.054437+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:50.054451+00:00", "quote", 9.15, 9.17]
["2026-09-14T19:54:50.054479+00:00", "quote", 9.15, 9.17]
["2026-09-14T19:54:50.054538+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054547+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054553+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054560+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054569+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054576+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054584+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054590+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054597+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054605+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054611+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054618+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054624+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054639+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054648+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054653+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054668+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054675+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054678+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054762+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054791+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.054824+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.055056+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.055069+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.055081+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.055939+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.055974+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.055981+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.057037+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.058247+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.058816+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.059067+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.059370+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.060581+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.062528+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.062536+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.063402+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.064309+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.067995+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.068024+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.068032+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.072494+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.072928+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.072994+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.074306+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.074399+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.075791+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.076124+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.076269+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.076590+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.076597+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.076605+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.076614+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.076656+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.076980+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.077745+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.077831+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.078297+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.078377+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.085601+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.089792+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:50.100938+00:00", "trade", 9.16, 15.0]
["2026-09-14T19:54:50.100938+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.100961+00:00", "trade", 9.16, 10.0]
["2026-09-14T19:54:50.100986+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.101016+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.101219+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.101241+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.102768+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.181881+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.203964+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:50.203984+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:54:50.207110+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:54:50.236213+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:54:50.262072+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:54:51.011544+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:51.011576+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:51.833297+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:52.042090+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:52.042117+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:52.043192+00:00", "trade", 9.165, 900.0]
["2026-09-14T19:54:52.043485+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:52.043514+00:00", "trade", 9.165, 332.0]
["2026-09-14T19:54:52.574789+00:00", "trade", 9.165, 45.0]
["2026-09-14T19:54:52.740153+00:00", "trade", 9.16, 20.0]
["2026-09-14T19:54:52.740602+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:53.092208+00:00", "trade", 9.165, 700.0]
["2026-09-14T19:54:54.143328+00:00", "trade", 9.1541, 200.0]
["2026-09-14T19:54:54.753274+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:54.799272+00:00", "trade", 9.1538, 23.0]
["2026-09-14T19:54:56.008604+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:54:56.246723+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.246724+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:54:56.246725+00:00", "trade", 9.16, 91.0]
["2026-09-14T19:54:56.246730+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.246737+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.246738+00:00", "trade", 9.16, 98.0]
["2026-09-14T19:54:56.247216+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.247418+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.247481+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.247612+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.247854+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.249282+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.290894+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.294205+00:00", "trade", 9.165, 7.0]
["2026-09-14T19:54:56.506418+00:00", "trade", 9.16, 121.0]
["2026-09-14T19:54:56.588163+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:56.722013+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.043149+00:00", "trade", 9.1462, 10.0]
["2026-09-14T19:54:57.088671+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.088794+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.088802+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.088912+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.088975+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.089132+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.089167+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.089261+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.089420+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.089746+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.090197+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.093811+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:57.269258+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:58.020652+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:58.020685+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:58.021166+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:58.113173+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:58.398367+00:00", "trade", 9.1445, 100.0]
["2026-09-14T19:54:58.502844+00:00", "trade", 9.1492, 100.0]
["2026-09-14T19:54:58.508353+00:00", "trade", 9.1492, 100.0]
["2026-09-14T19:54:58.902664+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.002671+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.059523+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.070897+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.093224+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.096449+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.130438+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.821963+00:00", "trade", 9.1464, 5.0]
["2026-09-14T19:54:59.983750+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.983806+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:54:59.984281+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.006351+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.008317+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.010022+00:00", "trade", 9.1601, 900.0]
["2026-09-14T19:55:00.010616+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.011160+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090583+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:55:00.090586+00:00", "trade", 9.165, 16.0]
["2026-09-14T19:55:00.090588+00:00", "trade", 9.165, 10.0]
["2026-09-14T19:55:00.090590+00:00", "trade", 9.165, 5.0]
["2026-09-14T19:55:00.090591+00:00", "trade", 9.165, 500.0]
["2026-09-14T19:55:00.090593+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:55:00.090595+00:00", "trade", 9.17, 494.0]
["2026-09-14T19:55:00.090598+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:55:00.090598+00:00", "trade", 9.17, 3000.0]
["2026-09-14T19:55:00.090600+00:00", "trade", 9.17, 15.0]
["2026-09-14T19:55:00.090602+00:00", "trade", 9.17, 10.0]
["2026-09-14T19:55:00.090627+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090634+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090640+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090647+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090654+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090671+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090699+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090706+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090713+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090727+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090838+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090845+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090857+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:55:00.090858+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:55:00.090862+00:00", "trade", 9.17, 5.0]
["2026-09-14T19:55:00.090863+00:00", "trade", 9.17, 400.0]
["2026-09-14T19:55:00.090866+00:00", "trade", 9.17, 300.0]
["2026-09-14T19:55:00.090866+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:00.090866+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:55:00.090867+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090868+00:00", "trade", 9.17, 72.0]
["2026-09-14T19:55:00.090870+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:55:00.090871+00:00", "trade", 9.17, 15.0]
["2026-09-14T19:55:00.090872+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:55:00.090873+00:00", "trade", 9.17, 10.0]
["2026-09-14T19:55:00.090876+00:00", "trade", 9.17, 300.0]
["2026-09-14T19:55:00.090880+00:00", "trade", 9.17, 300.0]
["2026-09-14T19:55:00.090881+00:00", "trade", 9.17, 10.0]
["2026-09-14T19:55:00.090884+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090891+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.090897+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091021+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091049+00:00", "trade", 9.165, 4.0]
["2026-09-14T19:55:00.091049+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:55:00.091049+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091057+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091062+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:55:00.091070+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091077+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091085+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091113+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091119+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091137+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091143+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091146+00:00", "trade", 9.17, 1.0]
["2026-09-14T19:55:00.091150+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:55:00.091151+00:00", "trade", 9.17, 368.0]
["2026-09-14T19:55:00.091151+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091152+00:00", "trade", 9.17, 132.0]
["2026-09-14T19:55:00.091159+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091165+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:55:00.091167+00:00", "trade", 9.165, 900.0]
["2026-09-14T19:55:00.091167+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:55:00.091174+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091202+00:00", "trade", 9.16, 700.0]
["2026-09-14T19:55:00.091204+00:00", "trade", 9.17, 134.0]
["2026-09-14T19:55:00.091204+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091205+00:00", "trade", 9.17, 400.0]
["2026-09-14T19:55:00.091205+00:00", "trade", 9.17, 700.0]
["2026-09-14T19:55:00.091255+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091412+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:55:00.091619+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.091792+00:00", "trade", 9.165, 50.0]
["2026-09-14T19:55:00.091996+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.093048+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.093114+00:00", "trade", 9.17, 13.0]
["2026-09-14T19:55:00.093153+00:00", "trade", 9.17, 10.0]
["2026-09-14T19:55:00.093179+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.093197+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.093670+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.095621+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.095764+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.095855+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.097999+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:00.100852+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.100908+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.100914+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.101145+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.104028+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.104187+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.106084+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.111119+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.114525+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.114640+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.141081+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.147431+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.178292+00:00", "trade", 9.165, 15.0]
["2026-09-14T19:55:00.178601+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:00.178771+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:55:00.179097+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:55:00.179516+00:00", "trade", 9.17, 40.0]
["2026-09-14T19:55:00.190619+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.205379+00:00", "trade", 9.17, 13.0]
["2026-09-14T19:55:00.205384+00:00", "trade", 9.17, 10.0]
["2026-09-14T19:55:00.205443+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.205469+00:00", "trade", 9.17, 2.0]
["2026-09-14T19:55:00.205470+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:00.205473+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.205547+00:00", "trade", 9.165, 650.0]
["2026-09-14T19:55:00.205615+00:00", "trade", 9.165, 650.0]
["2026-09-14T19:55:00.205622+00:00", "trade", 9.165, 400.0]
["2026-09-14T19:55:00.205699+00:00", "trade", 9.165, 650.0]
["2026-09-14T19:55:00.205709+00:00", "trade", 9.165, 650.0]
["2026-09-14T19:55:00.205780+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.205854+00:00", "trade", 9.165, 650.0]
["2026-09-14T19:55:00.205918+00:00", "trade", 9.165, 650.0]
["2026-09-14T19:55:00.205956+00:00", "trade", 9.165, 600.0]
["2026-09-14T19:55:00.206071+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.206128+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.206143+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.206782+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.250158+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.266967+00:00", "trade", 9.17, 1.0]
["2026-09-14T19:55:00.270658+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.274567+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.290987+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.300919+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.300945+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.340671+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.365404+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.370113+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.427045+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.469365+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.485648+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.501609+00:00", "trade", 9.165, 65.0]
["2026-09-14T19:55:00.509143+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.509601+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:00.559945+00:00", "trade", 9.165, 3.0]
["2026-09-14T19:55:00.559947+00:00", "trade", 9.165, 10.0]
["2026-09-14T19:55:00.559948+00:00", "trade", 9.165, 10.0]
["2026-09-14T19:55:00.563240+00:00", "trade", 9.165, 10.0]
["2026-09-14T19:55:00.591938+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:55:00.666906+00:00", "trade", 9.165, 166.0]
["2026-09-14T19:55:00.794030+00:00", "trade", 9.165, 18.0]
["2026-09-14T19:55:00.836334+00:00", "trade", 9.165, 10.0]
["2026-09-14T19:55:00.913302+00:00", "trade", 9.165, 1524.0]
["2026-09-14T19:55:00.956197+00:00", "trade", 9.165, 700.0]
["2026-09-14T19:55:01.001600+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.005824+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.005852+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.008232+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.010190+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:55:01.011354+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.011432+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.019737+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.086474+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.152947+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.462761+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:01.561707+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:01.562878+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:55:02.006089+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:02.019709+00:00", "trade", 9.165, 609.0]
["2026-09-14T19:55:02.081277+00:00", "trade", 9.165, 202.0]
["2026-09-14T19:55:03.108785+00:00", "trade", 9.165, 762.0]
["2026-09-14T19:55:03.108786+00:00", "trade", 9.165, 1524.0]
["2026-09-14T19:55:03.108941+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:55:03.111114+00:00", "trade", 9.1501, 100.0]
["2026-09-14T19:55:03.112222+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:03.394821+00:00", "trade", 9.1504, 10.0]
["2026-09-14T19:55:04.435984+00:00", "trade", 9.1504, 2.0]
["2026-09-14T19:55:04.480216+00:00", "trade", 9.1672, 900.0]
["2026-09-14T19:55:04.579186+00:00", "trade", 9.158, 67.0]
["2026-09-14T19:55:05.072287+00:00", "trade", 9.1636, 700.0]
["2026-09-14T19:55:05.296426+00:00", "trade", 9.1497, 4.0]
["2026-09-14T19:55:05.961384+00:00", "trade", 9.1619, 31.0]
["2026-09-14T19:55:07.211647+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:07.211763+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:07.211939+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:07.212037+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:07.227545+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:55:07.227605+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:55:07.227649+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:07.227650+00:00", "trade", 9.16, 64.0]
["2026-09-14T19:55:07.227652+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:07.227653+00:00", "trade", 9.16, 618.0]
["2026-09-14T19:55:07.227656+00:00", "trade", 9.16, 190.0]
["2026-09-14T19:55:07.227658+00:00", "trade", 9.16, 4288.0]
["2026-09-14T19:55:07.227658+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:07.227661+00:00", "trade", 9.16, 13.0]
["2026-09-14T19:55:07.227664+00:00", "trade", 9.16, 422.0]
["2026-09-14T19:55:07.227664+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:07.227665+00:00", "trade", 9.16, 312.0]
["2026-09-14T19:55:07.227672+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:07.227680+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:07.227681+00:00", "trade", 9.16, 24.0]
["2026-09-14T19:55:07.227744+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:07.227808+00:00", "trade", 9.16, 137.0]
["2026-09-14T19:55:07.227865+00:00", "trade", 9.16, 20.0]
["2026-09-14T19:55:07.227867+00:00", "trade", 9.16, 45.0]
["2026-09-14T19:55:07.227878+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227886+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227892+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227899+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227908+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227914+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227920+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227927+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227933+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227961+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227964+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:55:07.227968+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.227974+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228038+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228182+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228205+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228206+00:00", "trade", 9.16, 38.0]
["2026-09-14T19:55:07.228215+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228227+00:00", "trade", 9.16, 24.0]
["2026-09-14T19:55:07.228229+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228230+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:07.228234+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228236+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228242+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228258+00:00", "trade", 9.16, 163.0]
["2026-09-14T19:55:07.228273+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:07.228309+00:00", "trade", 9.16, 148.0]
["2026-09-14T19:55:07.228311+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:07.228311+00:00", "trade", 9.16, 5.0]
["2026-09-14T19:55:07.228311+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.228361+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.228425+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:07.228488+00:00", "trade", 9.16, 83.0]
["2026-09-14T19:55:07.228714+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.228752+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.228827+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.228920+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.228970+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.229004+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.229030+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.229068+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.229141+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.229142+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:07.229273+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.230054+00:00", "trade", 9.16, 225.0]
["2026-09-14T19:55:07.230459+00:00", "trade", 9.16, 75.0]
["2026-09-14T19:55:07.232807+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.233642+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.236817+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:55:07.236828+00:00", "trade", 9.155, 10.0]
["2026-09-14T19:55:07.236833+00:00", "trade", 9.155, 3.0]
["2026-09-14T19:55:07.296618+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:07.296858+00:00", "trade", 9.155, 196.0]
["2026-09-14T19:55:07.625656+00:00", "trade", 9.16, 45.0]
["2026-09-14T19:55:07.764883+00:00", "trade", 9.1563, 50.0]
["2026-09-14T19:55:08.042776+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.121400+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.646619+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.894605+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.894923+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.894941+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.928028+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.928925+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:08.929609+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.929698+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.929706+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:08.929720+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.070749+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.073509+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.073528+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.073541+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.073589+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.073613+00:00", "trade", 9.16, 82.0]
["2026-09-14T19:55:09.073618+00:00", "trade", 9.16, 82.0]
["2026-09-14T19:55:09.073621+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.073622+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.073687+00:00", "trade", 9.16, 17.0]
["2026-09-14T19:55:09.073898+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.074783+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.074818+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075059+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075237+00:00", "trade", 9.16, 23.0]
["2026-09-14T19:55:09.075238+00:00", "trade", 9.16, 14.0]
["2026-09-14T19:55:09.075256+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075263+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075271+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075277+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075284+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075291+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075298+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075304+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075311+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075354+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075361+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:09.075368+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:09.075375+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:09.075384+00:00", "trade", 9.16, 4.0]
["2026-09-14T19:55:09.075389+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:09.075392+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075393+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:09.075395+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075403+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075409+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075415+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075422+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075429+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075436+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075442+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075455+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075462+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075468+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075482+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.075934+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:09.075997+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.076026+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.076437+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.076446+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.076645+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.076705+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.076716+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.076853+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.077152+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.079887+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:09.172367+00:00", "trade", 9.1557, 1.0]
["2026-09-14T19:55:09.290869+00:00", "trade", 9.165, 123.0]
["2026-09-14T19:55:09.338187+00:00", "trade", 9.165, 129.0]
["2026-09-14T19:55:09.454049+00:00", "trade", 9.1557, 3.0]
["2026-09-14T19:55:10.095036+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:10.095491+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:10.132022+00:00", "trade", 9.16, 120.0]
["2026-09-14T19:55:10.146464+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:10.219313+00:00", "trade", 9.165, 10.0]
["2026-09-14T19:55:10.570512+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:11.042794+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:11.043266+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:11.086132+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:11.105441+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:12.144938+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:12.209324+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:12.283737+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:12.431625+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:13.913674+00:00", "trade", 9.1511, 5.0]
["2026-09-14T19:55:14.378418+00:00", "trade", 9.165, 20.0]
["2026-09-14T19:55:14.384449+00:00", "trade", 9.165, 169.0]
["2026-09-14T19:55:14.384489+00:00", "trade", 9.165, 300.0]
["2026-09-14T19:55:14.384903+00:00", "trade", 9.165, 4.0]
["2026-09-14T19:55:14.422066+00:00", "trade", 9.165, 12.0]
["2026-09-14T19:55:14.422067+00:00", "trade", 9.165, 450.0]
["2026-09-14T19:55:14.423749+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.424228+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.523563+00:00", "trade", 9.165, 309.0]
["2026-09-14T19:55:14.680088+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:55:14.680097+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:14.680101+00:00", "trade", 9.16, 2200.0]
["2026-09-14T19:55:14.680106+00:00", "trade", 9.16, 300.0]
["2026-09-14T19:55:14.680120+00:00", "trade", 9.16, 2000.0]
["2026-09-14T19:55:14.680122+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.680594+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.680618+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.680639+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.680647+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.680654+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.681055+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:14.691699+00:00", "trade", 9.165, 16.0]
["2026-09-14T19:55:14.691758+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:14.702609+00:00", "trade", 9.165, 4.0]
["2026-09-14T19:55:14.702671+00:00", "trade", 9.165, 11.0]
["2026-09-14T19:55:15.817446+00:00", "trade", 9.1516, 3.0]
["2026-09-14T19:55:15.942445+00:00", "trade", 9.165, 600.0]
["2026-09-14T19:55:15.946246+00:00", "trade", 9.165, 3400.0]
["2026-09-14T19:55:18.249765+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:18.251418+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:18.525324+00:00", "trade", 9.1521, 100.0]
["2026-09-14T19:55:18.720726+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:18.859267+00:00", "trade", 9.1473, 200.0]
["2026-09-14T19:55:18.863553+00:00", "trade", 9.1473, 100.0]
["2026-09-14T19:55:18.873962+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:20.702281+00:00", "trade", 9.165, 42.0]
["2026-09-14T19:55:21.168828+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:21.904940+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:22.050386+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:22.051030+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:22.051049+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:23.056005+00:00", "trade", 9.165, 900.0]
["2026-09-14T19:55:23.264735+00:00", "trade", 9.1525, 500.0]
["2026-09-14T19:55:23.383818+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:23.399157+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:23.760228+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:55:23.810008+00:00", "trade", 9.1639, 700.0]
["2026-09-14T19:55:24.186558+00:00", "trade", 9.1525, 5.0]
["2026-09-14T19:55:24.188270+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:24.289893+00:00", "trade", 9.165, 26.0]
["2026-09-14T19:55:24.289925+00:00", "trade", 9.165, 25.0]
["2026-09-14T19:55:24.383679+00:00", "trade", 9.165, 6.0]
["2026-09-14T19:55:24.460213+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:24.784426+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:24.784993+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:24.860282+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:24.860740+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:24.964260+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:25.077792+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:25.298453+00:00", "trade", 9.1571, 200.0]
["2026-09-14T19:55:25.650285+00:00", "trade", 9.1532, 100.0]
["2026-09-14T19:55:27.380077+00:00", "trade", 9.165, 45.0]
["2026-09-14T19:55:27.381189+00:00", "trade", 9.165, 42.0]
["2026-09-14T19:55:28.058501+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:28.317600+00:00", "trade", 9.1526, 10.0]
["2026-09-14T19:55:28.410784+00:00", "trade", 9.1601, 10.0]
["2026-09-14T19:55:28.411263+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:28.411718+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:28.474803+00:00", "trade", 9.1601, 10.0]
["2026-09-14T19:55:28.539612+00:00", "trade", 9.1601, 10.0]
["2026-09-14T19:55:28.560827+00:00", "trade", 9.1601, 10.0]
["2026-09-14T19:55:29.051602+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:29.126591+00:00", "trade", 9.1474, 100.0]
["2026-09-14T19:55:29.182690+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:30.445229+00:00", "trade", 9.1528, 5.0]
["2026-09-14T19:55:30.713558+00:00", "trade", 9.165, 5.0]
["2026-09-14T19:55:30.715075+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:30.716188+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:30.716893+00:00", "trade", 9.165, 101.0]
["2026-09-14T19:55:32.573494+00:00", "trade", 9.1533, 144.0]
["2026-09-14T19:55:34.218620+00:00", "trade", 9.165, 5.0]
["2026-09-14T19:55:34.516123+00:00", "trade", 9.165, 50.0]
["2026-09-14T19:55:34.516564+00:00", "trade", 9.165, 113.0]
["2026-09-14T19:55:35.298774+00:00", "trade", 9.1533, 4.0]
["2026-09-14T19:55:35.299510+00:00", "trade", 9.16, 15.0]
["2026-09-14T19:55:35.400384+00:00", "trade", 9.1591, 2.0]
["2026-09-14T19:55:35.404711+00:00", "trade", 9.1591, 15.0]
["2026-09-14T19:55:36.303367+00:00", "trade", 9.159, 1.0]
["2026-09-14T19:55:36.530347+00:00", "trade", 9.16, 6.0]
["2026-09-14T19:55:36.530794+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:36.530822+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:36.556999+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:36.557058+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:36.557230+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:36.567027+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:36.607348+00:00", "trade", 9.165, 25.0]
["2026-09-14T19:55:36.615828+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:37.083389+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:37.083444+00:00", "trade", 9.16, 200.0]
["2026-09-14T19:55:37.083502+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:37.083557+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:37.084654+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:37.723146+00:00", "trade", 9.1533, 100.0]
["2026-09-14T19:55:37.935945+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:38.496569+00:00", "trade", 9.1528, 10.0]
["2026-09-14T19:55:42.202909+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.204259+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.205758+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.357838+00:00", "trade", 9.1529, 3.0]
["2026-09-14T19:55:42.371648+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.372110+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.372573+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.464241+00:00", "trade", 9.165, 53.0]
["2026-09-14T19:55:42.464703+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.464986+00:00", "trade", 9.165, 7.0]
["2026-09-14T19:55:42.465016+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.465019+00:00", "trade", 9.165, 100.0]
["2026-09-14T19:55:42.465043+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:55:42.465072+00:00", "trade", 9.165, 191.0]
["2026-09-14T19:55:42.465177+00:00", "trade", 9.165, 332.0]
["2026-09-14T19:55:42.465465+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:55:42.465671+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.465679+00:00", "trade", 9.165, 200.0]
["2026-09-14T19:55:42.466138+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:42.466451+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.699510+00:00", "trade", 9.16, 80.0]
["2026-09-14T19:55:43.699992+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.700000+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.700036+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.700047+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.700212+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.700350+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.700539+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.700884+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:43.700891+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:44.071915+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:44.072615+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:44.108638+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.108639+00:00", "trade", 9.16, 53.0]
["2026-09-14T19:55:44.108666+00:00", "trade", 9.16, 124.0]
["2026-09-14T19:55:44.108669+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.108669+00:00", "trade", 9.16, 20.0]
["2026-09-14T19:55:44.108671+00:00", "trade", 9.16, 400.0]
["2026-09-14T19:55:44.108674+00:00", "trade", 9.16, 40.0]
["2026-09-14T19:55:44.108677+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.108678+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.108808+00:00", "quote", 9.16, 9.17]
["2026-09-14T19:55:44.108814+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108821+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108827+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108833+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108839+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108846+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108852+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108858+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108864+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108870+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108883+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108889+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108923+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108937+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.108960+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.109009+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.109062+00:00", "trade", 9.16, 40.0]
["2026-09-14T19:55:44.109105+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.109126+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.109178+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.109185+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.109207+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.109211+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.109211+00:00", "trade", 9.16, 53.0]
["2026-09-14T19:55:44.109212+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.109258+00:00", "trade", 9.16, 7.0]
["2026-09-14T19:55:44.109258+00:00", "trade", 9.16, 8.0]
["2026-09-14T19:55:44.109280+00:00", "trade", 9.16, 147.0]
["2026-09-14T19:55:44.109280+00:00", "trade", 9.16, 114.0]
["2026-09-14T19:55:44.109281+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.109281+00:00", "trade", 9.16, 10.0]
["2026-09-14T19:55:44.109296+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.109373+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.109377+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.109396+00:00", "trade", 9.16, 53.0]
["2026-09-14T19:55:44.109418+00:00", "quote", 9.16, 9.16]
["2026-09-14T19:55:44.109451+00:00", "trade", 9.16, 147.0]
["2026-09-14T19:55:44.109466+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.109530+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.109537+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.109707+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.109939+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.109990+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.110003+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.110167+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.110177+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.110438+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.110462+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.110704+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:44.111916+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.112275+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.122262+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.141211+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.141889+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:55:44.142973+00:00", "trade", 9.155, 450.0]
["2026-09-14T19:55:44.186323+00:00", "trade", 9.155, 103.0]
["2026-09-14T19:55:44.188385+00:00", "trade", 9.155, 12.0]
["2026-09-14T19:55:44.194028+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.196678+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.609142+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.636315+00:00", "trade", 9.155, 609.0]
["2026-09-14T19:55:44.636891+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.641570+00:00", "trade", 9.155, 609.0]
["2026-09-14T19:55:44.924017+00:00", "trade", 9.16, 20.0]
["2026-09-14T19:55:44.924020+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:44.924471+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:45.130731+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:45.432035+00:00", "trade", 9.155, 900.0]
["2026-09-14T19:55:45.633718+00:00", "trade", 9.155, 45.0]
["2026-09-14T19:55:45.689519+00:00", "trade", 9.1565, 700.0]
["2026-09-14T19:55:45.746697+00:00", "trade", 9.155, 18.0]
["2026-09-14T19:55:47.053531+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:47.265191+00:00", "trade", 9.155, 17.0]
["2026-09-14T19:55:48.478141+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:48.478225+00:00", "trade", 9.155, 1218.0]
["2026-09-14T19:55:50.678846+00:00", "trade", 9.1593, 100.0]
["2026-09-14T19:55:51.177151+00:00", "trade", 9.1531, 11.0]
["2026-09-14T19:55:51.179117+00:00", "trade", 9.155, 29.0]
["2026-09-14T19:55:53.342745+00:00", "trade", 9.1531, 3.0]
["2026-09-14T19:55:53.352017+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:55:53.352183+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:53.352530+00:00", "trade", 9.155, 275.0]
["2026-09-14T19:55:53.352607+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:55:53.352845+00:00", "trade", 9.155, 67.0]
["2026-09-14T19:55:53.386209+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:53.419989+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:55:53.422453+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:55:53.488805+00:00", "trade", 9.155, 100.0]
["2026-09-14T19:55:55.505455+00:00", "trade", 9.1631, 1000.0]
["2026-09-14T19:55:55.506867+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:55.507329+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:55.966407+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:55.966434+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:55.967035+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:56.731551+00:00", "trade", 9.155, 4.0]
["2026-09-14T19:55:56.733870+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:56.733897+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:56.734522+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:57.633271+00:00", "trade", 9.155, 5.0]
["2026-09-14T19:55:57.634022+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:57.634495+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:57.634954+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:58.034079+00:00", "trade", 9.155, 1.0]
["2026-09-14T19:55:58.035467+00:00", "trade", 9.155, 56.0]
["2026-09-14T19:55:58.132730+00:00", "trade", 9.155, 400.0]
["2026-09-14T19:55:58.132815+00:00", "trade", 9.155, 400.0]
["2026-09-14T19:55:58.132872+00:00", "trade", 9.155, 400.0]
["2026-09-14T19:55:58.132929+00:00", "trade", 9.155, 400.0]
["2026-09-14T19:55:58.133470+00:00", "trade", 9.155, 423.0]
["2026-09-14T19:55:58.133834+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:58.142652+00:00", "trade", 9.155, 500.0]
["2026-09-14T19:55:58.165348+00:00", "trade", 9.155, 300.0]
["2026-09-14T19:55:58.218324+00:00", "trade", 9.148, 400.0]
["2026-09-14T19:55:58.323682+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:59.792402+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:55:59.792438+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:59.792801+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:55:59.792812+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:55:59.792814+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:59.792840+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:59.793039+00:00", "trade", 9.15, 28.0]
["2026-09-14T19:55:59.793284+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:59.814463+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:55:59.954522+00:00", "trade", 9.1535, 90.0]
["2026-09-14T19:56:00.104920+00:00", "trade", 9.155, 15.0]
["2026-09-14T19:56:00.104922+00:00", "trade", 9.155, 10.0]
["2026-09-14T19:56:00.104923+00:00", "trade", 9.155, 375.0]
["2026-09-14T19:56:00.105247+00:00", "trade", 9.155, 200.0]
["2026-09-14T19:56:00.105583+00:00", "trade", 9.155, 300.0]
["2026-09-14T19:56:00.174661+00:00", "trade", 9.155, 10.0]
["2026-09-14T19:56:01.600096+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:01.684672+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:01.756428+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:01.756449+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:01.756473+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:01.756873+00:00", "trade", 9.15, 72.0]
["2026-09-14T19:56:01.756936+00:00", "trade", 9.15, 28.0]
["2026-09-14T19:56:01.757091+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:01.757138+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:01.757146+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:01.757527+00:00", "trade", 9.15, 72.0]
["2026-09-14T19:56:01.757719+00:00", "trade", 9.15, 28.0]
["2026-09-14T19:56:01.757839+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:01.832146+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:56:02.412571+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:02.604731+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.604733+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:02.604794+00:00", "trade", 9.15, 1500.0]
["2026-09-14T19:56:02.604795+00:00", "trade", 9.15, 1780.0]
["2026-09-14T19:56:02.604796+00:00", "trade", 9.15, 45.0]
["2026-09-14T19:56:02.604798+00:00", "trade", 9.15, 45.0]
["2026-09-14T19:56:02.604802+00:00", "trade", 9.15, 208.0]
["2026-09-14T19:56:02.604802+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:56:02.604804+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:56:02.604804+00:00", "trade", 9.15, 167.0]
["2026-09-14T19:56:02.604809+00:00", "trade", 9.15, 260.0]
["2026-09-14T19:56:02.604809+00:00", "trade", 9.15, 600.0]
["2026-09-14T19:56:02.604815+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:56:02.604921+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:02.604927+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:02.604934+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:02.604941+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:02.604948+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:02.604955+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:56:02.605002+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605009+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605016+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605023+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605029+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605036+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605043+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605049+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605056+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605062+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605069+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605076+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605082+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605088+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605088+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:56:02.605089+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605092+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605093+00:00", "trade", 9.15, 30.0]
["2026-09-14T19:56:02.605099+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:56:02.605102+00:00", "trade", 9.15, 140.0]
["2026-09-14T19:56:02.605103+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605104+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:56:02.605105+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:56:02.605109+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605116+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605123+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605129+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605136+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605151+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605175+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605182+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605221+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605221+00:00", "trade", 9.15, 60.0]
["2026-09-14T19:56:02.605225+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605286+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605313+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605320+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605344+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605375+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:56:02.605394+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:56:02.605394+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605403+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605409+00:00", "trade", 9.15, 700.0]
["2026-09-14T19:56:02.605409+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:56:02.605409+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605410+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605413+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605417+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605417+00:00", "trade", 9.15, 260.0]
["2026-09-14T19:56:02.605418+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605528+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:56:02.605529+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605558+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605567+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605574+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.605644+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.605715+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.605730+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.605738+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.605824+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:02.605833+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.605945+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606010+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606018+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606044+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606143+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606154+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606311+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606324+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606345+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606481+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606599+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606610+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.606622+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.607555+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.609411+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.616417+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:56:02.616589+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.616688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.616703+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:56:02.616750+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.616788+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.616853+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.616873+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.617052+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.617724+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.626554+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.627003+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.627010+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.832440+00:00", "trade", 9.1401, 900.0]
["2026-09-14T19:56:02.833528+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:02.972108+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:03.086099+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:03.574166+00:00", "trade", 9.1532, 13.0]
["2026-09-14T19:56:03.686826+00:00", "trade", 9.1401, 700.0]
["2026-09-14T19:56:03.845363+00:00", "trade", 9.1582, 1.0]
["2026-09-14T19:56:04.052640+00:00", "trade", 9.1414, 10.0]
["2026-09-14T19:56:04.494361+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.494710+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.494826+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.495331+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.496869+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.504278+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.575928+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.576478+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.576947+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.577087+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.577542+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.585860+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.586319+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.586828+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.586844+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.699628+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:04.717042+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.079204+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.519019+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.519396+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.520014+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.520138+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.520296+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.521044+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.528925+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.596199+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:05.759720+00:00", "trade", 9.1532, 3.0]
["2026-09-14T19:56:06.058159+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:06.447846+00:00", "trade", 9.14, 1400.0]
["2026-09-14T19:56:06.447847+00:00", "trade", 9.14, 247.0]
["2026-09-14T19:56:06.447945+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.447952+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.447958+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.447964+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.447972+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.447978+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.447984+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.447990+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.447997+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448003+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448009+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448016+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448022+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448107+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448128+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448144+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:56:06.448201+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448257+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448297+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448381+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448387+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448399+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448406+00:00", "trade", 9.14, 280.0]
["2026-09-14T19:56:06.448407+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448407+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:06.448478+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:56:06.448478+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:06.448480+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.448481+00:00", "trade", 9.14, 280.0]
["2026-09-14T19:56:06.448481+00:00", "trade", 9.14, 40.0]
["2026-09-14T19:56:06.448549+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.448602+00:00", "trade", 9.14, 60.0]
["2026-09-14T19:56:06.448760+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:06.448782+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.448930+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.448943+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.448973+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.449244+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.489586+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.525994+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.548689+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:06.858932+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.055310+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.055316+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.055323+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.055342+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.055348+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:07.055351+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.055580+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:56:07.055822+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.055831+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.056183+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.057044+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.395385+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:07.925548+00:00", "trade", 9.135, 900.0]
["2026-09-14T19:56:08.488494+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:56:10.101856+00:00", "trade", 9.1563, 51.0]
["2026-09-14T19:56:10.639300+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.639310+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.641644+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656146+00:00", "trade", 9.14, 115.0]
["2026-09-14T19:56:10.656153+00:00", "trade", 9.14, 16.0]
["2026-09-14T19:56:10.656158+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:56:10.656531+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656560+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656568+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656576+00:00", "trade", 9.14, 26.0]
["2026-09-14T19:56:10.656578+00:00", "trade", 9.14, 14.0]
["2026-09-14T19:56:10.656579+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656589+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656595+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656599+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:10.656603+00:00", "trade", 9.14, 46.0]
["2026-09-14T19:56:10.656603+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656629+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656635+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656657+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656664+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656722+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.656736+00:00", "trade", 9.14, 86.0]
["2026-09-14T19:56:10.656738+00:00", "trade", 9.14, 110.0]
["2026-09-14T19:56:10.657184+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.658984+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.666846+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.666856+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667134+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667584+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667612+00:00", "trade", 9.14, 468.0]
["2026-09-14T19:56:10.667613+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667643+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667645+00:00", "trade", 9.14, 832.0]
["2026-09-14T19:56:10.667645+00:00", "trade", 9.14, 79.0]
["2026-09-14T19:56:10.667646+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:56:10.667648+00:00", "trade", 9.14, 13.0]
["2026-09-14T19:56:10.667653+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:56:10.667670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667677+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667684+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667690+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667697+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667703+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667709+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667716+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667723+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667730+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667733+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667736+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667742+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667748+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667756+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667763+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667886+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667893+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667906+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667913+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.667924+00:00", "trade", 9.14, 54.0]
["2026-09-14T19:56:10.668026+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:56:10.668053+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668061+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668068+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668075+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668081+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668087+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668093+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668099+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668112+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668119+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668126+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668132+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668140+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668147+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668153+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668160+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668167+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668181+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668187+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668189+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:56:10.668205+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:56:10.668221+00:00", "trade", 9.14, 490.0]
["2026-09-14T19:56:10.668221+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:56:10.668221+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:10.668223+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:10.668223+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.668228+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:10.668258+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.668272+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.668688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.668691+00:00", "trade", 9.145, 13.0]
["2026-09-14T19:56:10.668701+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:56:10.668747+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.668941+00:00", "trade", 9.14, 13.0]
["2026-09-14T19:56:10.669155+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.669550+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.669613+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.670003+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.670131+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.670156+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.671783+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.671809+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.672039+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.672747+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.672754+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.688136+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.688166+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.704238+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.755208+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.769229+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.770805+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.850483+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:56:10.883987+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:10.884002+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:10.884082+00:00", "trade", 9.1425, 100.0]
["2026-09-14T19:56:10.884236+00:00", "trade", 9.14, 17.0]
["2026-09-14T19:56:10.884376+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:10.884450+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:10.884775+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:56:10.885210+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.885672+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.885679+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:10.931807+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:56:11.011314+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:12.122629+00:00", "trade", 9.1477, 1.0]
["2026-09-14T19:56:13.299499+00:00", "trade", 9.1538, 100.0]
["2026-09-14T19:56:13.352620+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:13.839549+00:00", "trade", 9.148, 100.0]
["2026-09-14T19:56:14.402729+00:00", "trade", 9.145, 500.0]
["2026-09-14T19:56:14.513693+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:56:14.517053+00:00", "trade", 9.145, 514.0]
["2026-09-14T19:56:14.910696+00:00", "trade", 9.1571, 200.0]
["2026-09-14T19:56:15.002955+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:56:15.003977+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.004429+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.004491+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.005769+00:00", "trade", 9.15, 19.0]
["2026-09-14T19:56:15.005770+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:56:15.005850+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:15.006165+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:56:15.006234+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.006281+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.006294+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.006303+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.006308+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:56:15.006314+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.006323+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:56:15.006455+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.006608+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.006732+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.006775+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.008507+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.060001+00:00", "trade", 9.145, 762.0]
["2026-09-14T19:56:15.121594+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:15.122218+00:00", "trade", 9.145, 136.0]
["2026-09-14T19:56:15.127060+00:00", "trade", 9.145, 66.0]
["2026-09-14T19:56:15.425269+00:00", "trade", 9.1538, 4.0]
["2026-09-14T19:56:15.536574+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:56:15.775228+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:16.011480+00:00", "trade", 9.1526, 2.0]
["2026-09-14T19:56:16.017856+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:16.036721+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:16.255062+00:00", "trade", 9.1526, 1.0]
["2026-09-14T19:56:16.273559+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:16.274284+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:16.401007+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:16.449574+00:00", "trade", 9.1578, 33.0]
["2026-09-14T19:56:16.450954+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:16.658539+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:16.767406+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:17.042411+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:17.325703+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:17.325854+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:18.003760+00:00", "trade", 9.1526, 20.0]
["2026-09-14T19:56:18.972444+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:19.100431+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:19.472659+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:19.643282+00:00", "trade", 9.145, 125.0]
["2026-09-14T19:56:19.644045+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:20.058812+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:21.584244+00:00", "trade", 9.145, 900.0]
["2026-09-14T19:56:21.585678+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:21.870877+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:56:21.949118+00:00", "trade", 9.1499, 700.0]
["2026-09-14T19:56:22.386680+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:22.387182+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:22.387273+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:56:22.389869+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:22.389890+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:56:22.642465+00:00", "trade", 9.145, 116.0]
["2026-09-14T19:56:22.643164+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:22.681118+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:22.901507+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:23.092104+00:00", "trade", 9.15, 34.0]
["2026-09-14T19:56:23.092104+00:00", "trade", 9.15, 42.0]
["2026-09-14T19:56:23.092118+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:23.092580+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:23.263272+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:23.263306+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:23.264218+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:23.264248+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:23.387851+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:56:23.388537+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:24.020878+00:00", "trade", 9.145, 201.0]
["2026-09-14T19:56:24.239959+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:24.240375+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:24.484064+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:24.603079+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:24.603573+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:24.677243+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:24.836972+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:25.350816+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:25.351923+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:25.405369+00:00", "trade", 9.145, 198.0]
["2026-09-14T19:56:25.543344+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:25.868510+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:25.868545+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:25.869271+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:26.062156+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:26.312741+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:26.312769+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:26.790096+00:00", "trade", 9.1525, 17.0]
["2026-09-14T19:56:27.003480+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:27.004464+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:27.064049+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:27.345534+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:27.644185+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:27.810331+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:28.033080+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:28.033556+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:28.052519+00:00", "trade", 9.1525, 4.0]
["2026-09-14T19:56:28.059992+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:28.060025+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:28.060026+00:00", "trade", 9.15, 81.0]
["2026-09-14T19:56:28.060048+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:28.060574+00:00", "trade", 9.15, 13.0]
["2026-09-14T19:56:28.060698+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:28.064560+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:28.134735+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:28.227673+00:00", "trade", 9.1525, 3.0]
["2026-09-14T19:56:28.725352+00:00", "trade", 9.1493, 10.0]
["2026-09-14T19:56:28.808082+00:00", "trade", 9.1493, 10.0]
["2026-09-14T19:56:28.875710+00:00", "trade", 9.1493, 10.0]
["2026-09-14T19:56:28.957291+00:00", "trade", 9.1493, 10.0]
["2026-09-14T19:56:29.141061+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:29.473062+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:56:30.362440+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:56:30.362451+00:00", "trade", 9.15, 31.0]
["2026-09-14T19:56:30.362669+00:00", "trade", 9.15, 215.0]
["2026-09-14T19:56:30.362670+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:30.363053+00:00", "trade", 9.15, 12.0]
["2026-09-14T19:56:30.363438+00:00", "trade", 9.15, 569.0]
["2026-09-14T19:56:30.363482+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:56:30.367812+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:30.368293+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:30.374468+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:56:30.412137+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:30.412147+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:30.417240+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:30.471625+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:30.472082+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:30.603538+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:31.017841+00:00", "trade", 9.15, 26.0]
["2026-09-14T19:56:31.018187+00:00", "trade", 9.15, 72.0]
["2026-09-14T19:56:31.018240+00:00", "trade", 9.15, 8.0]
["2026-09-14T19:56:31.018604+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:31.019736+00:00", "trade", 9.145, 84.0]
["2026-09-14T19:56:31.039304+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:31.102608+00:00", "trade", 9.145, 198.0]
["2026-09-14T19:56:32.061271+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:32.061746+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:32.398031+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:32.457235+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:32.457802+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:32.865401+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:32.865861+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:33.387455+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:33.387597+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:34.881170+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.100708+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.215148+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.215609+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.215644+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.216107+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.550258+00:00", "trade", 9.1491, 100.0]
["2026-09-14T19:56:35.563664+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.564127+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.634711+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.703575+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.705663+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.939922+00:00", "trade", 9.1491, 4.0]
["2026-09-14T19:56:35.941931+00:00", "trade", 9.145, 120.0]
["2026-09-14T19:56:35.942396+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.942909+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:35.943370+00:00", "trade", 9.1491, 3.0]
["2026-09-14T19:56:35.945131+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:56:35.945586+00:00", "trade", 9.1491, 1.0]
["2026-09-14T19:56:35.947956+00:00", "trade", 9.1491, 2.0]
["2026-09-14T19:56:36.036167+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:36.039061+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:36.152790+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:36.248334+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:36.263360+00:00", "trade", 9.1567, 1.0]
["2026-09-14T19:56:36.300701+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:36.301164+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:36.301197+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:36.798811+00:00", "trade", 9.1567, 200.0]
["2026-09-14T19:56:36.799619+00:00", "trade", 9.15, 9.0]
["2026-09-14T19:56:36.800022+00:00", "trade", 9.15, 27.0]
["2026-09-14T19:56:37.331523+00:00", "trade", 9.1525, 2.0]
["2026-09-14T19:56:37.573978+00:00", "trade", 9.145, 139.0]
["2026-09-14T19:56:37.815096+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:37.949057+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:37.949521+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.032167+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.039394+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.040620+00:00", "trade", 9.1525, 4.0]
["2026-09-14T19:56:38.079504+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.171488+00:00", "trade", 9.15, 6.0]
["2026-09-14T19:56:38.172205+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.291915+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.292573+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.375785+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.576657+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:38.888885+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:39.059481+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:39.059939+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:39.176809+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:39.253463+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:39.253469+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:39.998716+00:00", "trade", 9.1525, 10.0]
["2026-09-14T19:56:39.999530+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:40.147347+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:41.642618+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:41.643082+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:41.643159+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:41.643534+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:42.808506+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:42.808513+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:42.808976+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:42.925441+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:43.138695+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:56:43.140211+00:00", "trade", 9.145, 173.0]
["2026-09-14T19:56:43.145561+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:56:43.522563+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:43.523021+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:43.729957+00:00", "trade", 9.1523, 68.0]
["2026-09-14T19:56:43.755431+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:43.758503+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:43.760337+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:44.049680+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:56:44.397570+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:45.093909+00:00", "trade", 9.1525, 200.0]
["2026-09-14T19:56:46.131965+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:46.379138+00:00", "trade", 9.1525, 2.0]
["2026-09-14T19:56:46.401802+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:46.424560+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:46.424589+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:46.424624+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:46.425047+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:47.009934+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:56:47.010385+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:47.010407+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:47.010415+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:47.020032+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:56:47.020423+00:00", "trade", 9.145, 124.0]
["2026-09-14T19:56:47.068955+00:00", "trade", 9.145, 95.0]
["2026-09-14T19:56:47.069325+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:56:47.130577+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:47.420891+00:00", "trade", 9.1479, 100.0]
["2026-09-14T19:56:47.996041+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:48.218625+00:00", "trade", 9.1539, 900.0]
["2026-09-14T19:56:48.224512+00:00", "trade", 9.1539, 300.0]
["2026-09-14T19:56:49.861098+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:49.896394+00:00", "trade", 9.1525, 3.0]
["2026-09-14T19:56:50.170844+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:52.964137+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:52.964156+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:52.964617+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:53.030164+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:53.337674+00:00", "trade", 9.1528, 10.0]
["2026-09-14T19:56:53.338500+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:53.873258+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:53.958946+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:54.162888+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:54.163079+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:54.164164+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:54.334982+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:54.472620+00:00", "trade", 9.145, 8.0]
["2026-09-14T19:56:54.474062+00:00", "trade", 9.145, 13.0]
["2026-09-14T19:56:54.557161+00:00", "trade", 9.145, 476.0]
["2026-09-14T19:56:54.562823+00:00", "trade", 9.145, 1400.0]
["2026-09-14T19:56:54.563324+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:55.020354+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:55.020362+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:55.020612+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:55.061280+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:56:55.062157+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:56.005599+00:00", "trade", 9.1528, 200.0]
["2026-09-14T19:56:56.798282+00:00", "trade", 9.1568, 600.0]
["2026-09-14T19:56:56.974790+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:58.344109+00:00", "trade", 9.1401, 1109.0]
["2026-09-14T19:56:58.804491+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:59.268248+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:56:59.749397+00:00", "trade", 9.1442, 900.0]
["2026-09-14T19:56:59.871723+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:00.144967+00:00", "trade", 9.145, 59.0]
["2026-09-14T19:57:00.173099+00:00", "trade", 9.145, 3.0]
["2026-09-14T19:57:01.190300+00:00", "trade", 9.145, 47.0]
["2026-09-14T19:57:01.268630+00:00", "trade", 9.153, 6.0]
["2026-09-14T19:57:03.187034+00:00", "trade", 9.153, 4.0]
["2026-09-14T19:57:03.320945+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:04.647961+00:00", "trade", 9.145, 53.0]
["2026-09-14T19:57:04.648771+00:00", "trade", 9.145, 13.0]
["2026-09-14T19:57:04.648804+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:04.648832+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:04.649195+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:04.649332+00:00", "trade", 9.145, 134.0]
["2026-09-14T19:57:04.649347+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:04.649718+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:04.779353+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:04.779480+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:04.779821+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:04.780281+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:04.786658+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:04.818864+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:05.005284+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:05.035935+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:05.035939+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:05.036399+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:05.036407+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:05.171059+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:05.454095+00:00", "trade", 9.145, 4.0]
["2026-09-14T19:57:05.992942+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:06.024585+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:57:06.384560+00:00", "trade", 9.1541, 100.0]
["2026-09-14T19:57:06.725665+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:06.962344+00:00", "trade", 9.1526, 1.0]
["2026-09-14T19:57:07.508332+00:00", "trade", 9.145, 67.0]
["2026-09-14T19:57:07.516069+00:00", "trade", 9.145, 25.0]
["2026-09-14T19:57:09.521442+00:00", "trade", 9.14, 84.0]
["2026-09-14T19:57:09.522474+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:09.522927+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:09.740694+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:09.740695+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:09.741196+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:09.749564+00:00", "trade", 9.1531, 4.0]
["2026-09-14T19:57:10.259271+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:10.456604+00:00", "trade", 9.145, 35.0]
["2026-09-14T19:57:11.345487+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:57:11.346261+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:57:11.346262+00:00", "trade", 9.145, 89.0]
["2026-09-14T19:57:11.346778+00:00", "trade", 9.145, 311.0]
["2026-09-14T19:57:11.346779+00:00", "trade", 9.145, 102.0]
["2026-09-14T19:57:11.381405+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:57:11.381420+00:00", "trade", 9.14, 24.0]
["2026-09-14T19:57:11.381432+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:57:11.381820+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:57:12.508817+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:12.509096+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:12.512905+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:12.513427+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:12.530606+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:12.791966+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:57:12.806727+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:12.807402+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:12.871742+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:12.952564+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:13.102970+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:13.410537+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:13.594911+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:13.594912+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:13.595374+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:13.595384+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:13.595407+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:13.608592+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:13.760856+00:00", "trade", 9.1532, 4.0]
["2026-09-14T19:57:14.904559+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:15.213019+00:00", "trade", 9.145, 6.0]
["2026-09-14T19:57:15.242681+00:00", "trade", 9.145, 451.0]
["2026-09-14T19:57:15.819614+00:00", "trade", 9.1476, 600.0]
["2026-09-14T19:57:15.825494+00:00", "trade", 9.1476, 100.0]
["2026-09-14T19:57:15.828096+00:00", "trade", 9.1476, 100.0]
["2026-09-14T19:57:15.837733+00:00", "trade", 9.1476, 200.0]
["2026-09-14T19:57:15.855223+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:16.167976+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:16.309512+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:17.305064+00:00", "trade", 9.145, 1524.0]
["2026-09-14T19:57:17.567599+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:17.567603+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:17.567689+00:00", "trade", 9.145, 676.0]
["2026-09-14T19:57:17.568059+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:17.569131+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:18.568045+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:18.568452+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:18.568596+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:57:18.568985+00:00", "trade", 9.145, 206.0]
["2026-09-14T19:57:18.578850+00:00", "trade", 9.145, 500.0]
["2026-09-14T19:57:18.581682+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:57:18.581804+00:00", "trade", 9.145, 2.0]
["2026-09-14T19:57:19.541194+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:21.595156+00:00", "trade", 9.144, 12.0]
["2026-09-14T19:57:21.595520+00:00", "trade", 9.144, 1.0]
["2026-09-14T19:57:21.596588+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:21.598100+00:00", "trade", 9.145, 2.0]
["2026-09-14T19:57:22.059416+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:22.059418+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:22.456921+00:00", "trade", 9.1531, 6.0]
["2026-09-14T19:57:23.144980+00:00", "trade", 9.145, 5.0]
["2026-09-14T19:57:23.594704+00:00", "trade", 9.1531, 100.0]
["2026-09-14T19:57:24.208393+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:24.208408+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:24.209260+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:24.465800+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:24.747387+00:00", "trade", 9.1531, 4.0]
["2026-09-14T19:57:25.005814+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:25.138079+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:25.659021+00:00", "trade", 9.1483, 200.0]
["2026-09-14T19:57:25.669289+00:00", "trade", 9.1483, 100.0]
["2026-09-14T19:57:25.669840+00:00", "trade", 9.1483, 100.0]
["2026-09-14T19:57:25.670410+00:00", "trade", 9.1483, 100.0]
["2026-09-14T19:57:25.779592+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:25.779594+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:25.780055+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:25.780110+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:25.794469+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:26.022426+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:57:26.023957+00:00", "trade", 9.145, 26.0]
["2026-09-14T19:57:26.024734+00:00", "trade", 9.145, 13.0]
["2026-09-14T19:57:26.712689+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:28.518501+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:57:28.666182+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:28.667565+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:28.668348+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:28.693895+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:28.744908+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:28.745354+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:29.221501+00:00", "trade", 9.1451, 10.0]
["2026-09-14T19:57:29.305934+00:00", "trade", 9.1451, 10.0]
["2026-09-14T19:57:29.391087+00:00", "trade", 9.1451, 10.0]
["2026-09-14T19:57:29.470280+00:00", "trade", 9.1451, 10.0]
["2026-09-14T19:57:29.800772+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:29.801008+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:29.907125+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.090478+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.139171+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.246198+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:30.246199+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.604531+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.679581+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.679979+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.680293+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.690404+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:30.714361+00:00", "trade", 9.1482, 1.0]
["2026-09-14T19:57:31.104966+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:31.108922+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:31.295853+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:31.615602+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:32.233684+00:00", "trade", 9.145, 263.0]
["2026-09-14T19:57:32.235742+00:00", "trade", 9.145, 2.0]
["2026-09-14T19:57:32.242516+00:00", "trade", 9.145, 93.0]
["2026-09-14T19:57:32.242518+00:00", "trade", 9.145, 7.0]
["2026-09-14T19:57:32.243048+00:00", "trade", 9.145, 14.0]
["2026-09-14T19:57:32.243049+00:00", "trade", 9.145, 471.0]
["2026-09-14T19:57:32.243051+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:57:32.243653+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:32.244002+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:32.245411+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:57:32.245934+00:00", "trade", 9.14, 99.0]
["2026-09-14T19:57:32.245966+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:57:32.247231+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:57:32.247911+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:32.247917+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:32.251519+00:00", "trade", 9.145, 400.0]
["2026-09-14T19:57:32.657848+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:32.696474+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:33.269620+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:33.452411+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:33.588676+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:33.608185+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:33.891233+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:33.932051+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.382464+00:00", "trade", 9.141, 900.0]
["2026-09-14T19:57:34.574303+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:34.574735+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.575330+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.575778+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.842689+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.870228+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.870240+00:00", "trade", 9.14, 50.0]
["2026-09-14T19:57:34.870691+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.954799+00:00", "trade", 9.1401, 700.0]
["2026-09-14T19:57:34.955057+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.955078+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:57:34.955085+00:00", "trade", 9.14, 250.0]
["2026-09-14T19:57:34.955086+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:57:34.955374+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:57:34.955444+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:57:34.955511+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.955585+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.955785+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.955801+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.955881+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.956037+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.957041+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:34.960264+00:00", "trade", 9.14, 89.0]
["2026-09-14T19:57:35.134400+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:35.144303+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:35.169865+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:35.280369+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:35.975248+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:36.086441+00:00", "trade", 9.1447, 33.0]
["2026-09-14T19:57:36.098718+00:00", "trade", 9.1529, 4.0]
["2026-09-14T19:57:36.465956+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:36.502390+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:36.502401+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:36.502708+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:36.518348+00:00", "trade", 9.1529, 8.0]
["2026-09-14T19:57:36.534348+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:36.540463+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:36.602813+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:57:36.648499+00:00", "trade", 9.145, 900.0]
["2026-09-14T19:57:36.756409+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:37.382481+00:00", "trade", 9.145, 18.0]
["2026-09-14T19:57:37.382481+00:00", "trade", 9.145, 82.0]
["2026-09-14T19:57:37.382500+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:37.382872+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:37.382877+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:37.383046+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:37.383065+00:00", "trade", 9.145, 103.0]
["2026-09-14T19:57:37.383488+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:37.383588+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:37.479488+00:00", "trade", 9.1475, 100.0]
["2026-09-14T19:57:37.711755+00:00", "trade", 9.145, 700.0]
["2026-09-14T19:57:37.714276+00:00", "trade", 9.145, 20.0]
["2026-09-14T19:57:37.719305+00:00", "trade", 9.145, 45.0]
["2026-09-14T19:57:38.533964+00:00", "trade", 9.145, 755.0]
["2026-09-14T19:57:38.533978+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:38.533982+00:00", "trade", 9.145, 14.0]
["2026-09-14T19:57:38.536484+00:00", "trade", 9.145, 450.0]
["2026-09-14T19:57:38.542480+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:38.549498+00:00", "trade", 9.1459, 5.0]
["2026-09-14T19:57:38.557778+00:00", "trade", 9.145, 113.0]
["2026-09-14T19:57:38.557810+00:00", "trade", 9.145, 800.0]
["2026-09-14T19:57:38.577861+00:00", "trade", 9.145, 1094.0]
["2026-09-14T19:57:38.929899+00:00", "trade", 9.14, 6.0]
["2026-09-14T19:57:38.929907+00:00", "trade", 9.14, 36.0]
["2026-09-14T19:57:38.929911+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:38.930371+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:38.930426+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:38.930533+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:57:39.780427+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:57:39.840833+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:39.840853+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:40.150736+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:40.169361+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:40.318276+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:41.023320+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:41.025141+00:00", "trade", 9.145, 91.0]
["2026-09-14T19:57:42.046050+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:42.661267+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:43.686118+00:00", "trade", 9.1528, 2.0]
["2026-09-14T19:57:43.692041+00:00", "trade", 9.1448, 200.0]
["2026-09-14T19:57:43.798045+00:00", "trade", 9.144, 300.0]
["2026-09-14T19:57:44.051763+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:44.051766+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.052239+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.398374+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.398803+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.399043+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.399070+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.399678+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.458257+00:00", "trade", 9.1469, 2.0]
["2026-09-14T19:57:44.502917+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.580587+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.580593+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.582174+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.583924+00:00", "trade", 9.145, 16.0]
["2026-09-14T19:57:44.587223+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:57:44.594028+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:44.594558+00:00", "trade", 9.145, 90.0]
["2026-09-14T19:57:44.603866+00:00", "trade", 9.145, 34.0]
["2026-09-14T19:57:44.641406+00:00", "trade", 9.145, 153.0]
["2026-09-14T19:57:44.646662+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.646689+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:44.757638+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:45.138127+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:45.138343+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:45.159269+00:00", "trade", 9.144, 1.0]
["2026-09-14T19:57:45.676021+00:00", "trade", 9.15, 21.0]
["2026-09-14T19:57:46.033361+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:46.057977+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:46.648998+00:00", "trade", 9.145, 42.0]
["2026-09-14T19:57:46.650537+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:57:46.707715+00:00", "trade", 9.145, 144.0]
["2026-09-14T19:57:46.949544+00:00", "trade", 9.145, 1.0]
["2026-09-14T19:57:47.007289+00:00", "trade", 9.1527, 3.0]
["2026-09-14T19:57:47.052758+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:47.281831+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:47.282536+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:47.333120+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:47.720635+00:00", "trade", 9.1458, 100.0]
["2026-09-14T19:57:47.976375+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:47.976400+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.067998+00:00", "trade", 9.1486, 900.0]
["2026-09-14T19:57:48.158793+00:00", "trade", 9.1475, 15.0]
["2026-09-14T19:57:48.162660+00:00", "trade", 9.1475, 7.0]
["2026-09-14T19:57:48.760101+00:00", "trade", 9.1482, 700.0]
["2026-09-14T19:57:48.994003+00:00", "trade", 9.145, 199.0]
["2026-09-14T19:57:48.994058+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994064+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994071+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994077+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994084+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994091+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994096+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:48.994098+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994101+00:00", "trade", 9.15, 22.0]
["2026-09-14T19:57:48.994102+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:48.994105+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:48.994105+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994111+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:57:48.994112+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:48.994126+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994188+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994195+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994217+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994224+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994226+00:00", "trade", 9.15, 42.0]
["2026-09-14T19:57:48.994239+00:00", "trade", 9.145, 11.0]
["2026-09-14T19:57:48.994240+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:48.994286+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994322+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994325+00:00", "trade", 9.15, 22.0]
["2026-09-14T19:57:48.994541+00:00", "trade", 9.15, 1.0]
["2026-09-14T19:57:48.994557+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994571+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994580+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994603+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994657+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994702+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994744+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.994887+00:00", "trade", 9.15, 6.0]
["2026-09-14T19:57:48.995137+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.995476+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:48.995587+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:48.996221+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:49.005554+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:49.005794+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:49.129356+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:49.129823+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:49.134115+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:49.529985+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.220539+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.220567+00:00", "trade", 9.15, 212.0]
["2026-09-14T19:57:50.234173+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:57:50.234492+00:00", "trade", 9.1527, 100.0]
["2026-09-14T19:57:50.244476+00:00", "trade", 9.15, 4.0]
["2026-09-14T19:57:50.256032+00:00", "trade", 9.1543, 100.0]
["2026-09-14T19:57:50.261170+00:00", "trade", 9.1543, 100.0]
["2026-09-14T19:57:50.263301+00:00", "trade", 9.1543, 100.0]
["2026-09-14T19:57:50.266342+00:00", "trade", 9.1543, 100.0]
["2026-09-14T19:57:50.377562+00:00", "trade", 9.1543, 13.0]
["2026-09-14T19:57:50.377614+00:00", "trade", 9.15, 20.0]
["2026-09-14T19:57:50.377637+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377639+00:00", "trade", 9.15, 152.0]
["2026-09-14T19:57:50.377639+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:57:50.377640+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377641+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377645+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377648+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:57:50.377648+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377649+00:00", "trade", 9.15, 1000.0]
["2026-09-14T19:57:50.377649+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:57:50.377651+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377658+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377660+00:00", "trade", 9.15, 1200.0]
["2026-09-14T19:57:50.377661+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377661+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377661+00:00", "trade", 9.15, 1300.0]
["2026-09-14T19:57:50.377664+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377667+00:00", "trade", 9.15, 43.0]
["2026-09-14T19:57:50.377669+00:00", "trade", 9.15, 102.0]
["2026-09-14T19:57:50.377669+00:00", "trade", 9.15, 51.0]
["2026-09-14T19:57:50.377669+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:57:50.377670+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377674+00:00", "trade", 9.15, 1300.0]
["2026-09-14T19:57:50.377676+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377677+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:57:50.377679+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377679+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:57:50.377681+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377683+00:00", "trade", 9.15, 15.0]
["2026-09-14T19:57:50.377686+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377686+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377688+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:57:50.377689+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377690+00:00", "trade", 9.15, 45.0]
["2026-09-14T19:57:50.377694+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:57:50.377694+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377695+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377703+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377709+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377849+00:00", "trade", 9.15, 775.0]
["2026-09-14T19:57:50.377850+00:00", "trade", 9.15, 1164.0]
["2026-09-14T19:57:50.377851+00:00", "trade", 9.15, 336.0]
["2026-09-14T19:57:50.377853+00:00", "trade", 9.15, 736.0]
["2026-09-14T19:57:50.377885+00:00", "trade", 9.15, 95.0]
["2026-09-14T19:57:50.377912+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377915+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377920+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377931+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377936+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377937+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377944+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377947+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.377951+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377958+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377959+00:00", "trade", 9.15, 669.0]
["2026-09-14T19:57:50.377960+00:00", "trade", 9.15, 1731.0]
["2026-09-14T19:57:50.377972+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377978+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377985+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377991+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.377996+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378002+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.378002+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378005+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378011+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378018+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378024+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378026+00:00", "trade", 9.15, 569.0]
["2026-09-14T19:57:50.378027+00:00", "trade", 9.15, 3000.0]
["2026-09-14T19:57:50.378029+00:00", "trade", 9.15, 1886.0]
["2026-09-14T19:57:50.378029+00:00", "trade", 9.15, 814.0]
["2026-09-14T19:57:50.378030+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378038+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378044+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378051+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378056+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378057+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378077+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378090+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378157+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378165+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378179+00:00", "trade", 9.15, 8.0]
["2026-09-14T19:57:50.378183+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378187+00:00", "trade", 9.15, 8.0]
["2026-09-14T19:57:50.378187+00:00", "trade", 9.15, 36.0]
["2026-09-14T19:57:50.378187+00:00", "trade", 9.15, 7.0]
["2026-09-14T19:57:50.378244+00:00", "trade", 9.15, 66.0]
["2026-09-14T19:57:50.378246+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:57:50.378246+00:00", "trade", 9.15, 34.0]
["2026-09-14T19:57:50.378249+00:00", "trade", 9.15, 8.0]
["2026-09-14T19:57:50.378250+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378251+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.378253+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:57:50.378253+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.378256+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.378257+00:00", "trade", 9.15, 8.0]
["2026-09-14T19:57:50.378261+00:00", "trade", 9.15, 18.0]
["2026-09-14T19:57:50.378261+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.378262+00:00", "trade", 9.15, 808.0]
["2026-09-14T19:57:50.378304+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.378305+00:00", "trade", 9.15, 284.0]
["2026-09-14T19:57:50.378305+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:57:50.378312+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:57:50.378323+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:57:50.378327+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.378330+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.378353+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378357+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.378372+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378476+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378503+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378510+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378514+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378679+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378797+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378830+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378837+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378893+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378931+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378960+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378984+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.378997+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.379004+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.379048+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.379060+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.379351+00:00", "trade", 9.15, 87.0]
["2026-09-14T19:57:50.379384+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.379411+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.379806+00:00", "trade", 9.15, 65.0]
["2026-09-14T19:57:50.380266+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.380281+00:00", "trade", 9.15, 3.0]
["2026-09-14T19:57:50.380306+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.380843+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.381498+00:00", "trade", 9.155, 19.0]
["2026-09-14T19:57:50.383344+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.383350+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.383437+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.383461+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.385698+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.398612+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400720+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400749+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400763+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400825+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400832+00:00", "trade", 9.155, 1524.0]
["2026-09-14T19:57:50.400834+00:00", "trade", 9.15, 700.0]
["2026-09-14T19:57:50.400834+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400835+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:57:50.400839+00:00", "trade", 9.15, 500.0]
["2026-09-14T19:57:50.400843+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400843+00:00", "trade", 9.15, 600.0]
["2026-09-14T19:57:50.400843+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400846+00:00", "trade", 9.15, 132.0]
["2026-09-14T19:57:50.400850+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400855+00:00", "trade", 9.15, 30.0]
["2026-09-14T19:57:50.400908+00:00", "trade", 9.155, 17.0]
["2026-09-14T19:57:50.400911+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400913+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400924+00:00", "trade", 9.155, 383.0]
["2026-09-14T19:57:50.400926+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400928+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400930+00:00", "trade", 9.15, 710.0]
["2026-09-14T19:57:50.400932+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400932+00:00", "trade", 9.15, 2920.0]
["2026-09-14T19:57:50.400932+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:57:50.400933+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400938+00:00", "trade", 9.15, 3259.0]
["2026-09-14T19:57:50.400940+00:00", "trade", 9.15, 684.0]
["2026-09-14T19:57:50.400940+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400941+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:57:50.400946+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.400947+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.400952+00:00", "trade", 9.15, 74.0]
["2026-09-14T19:57:50.400957+00:00", "trade", 9.15, 400.0]
["2026-09-14T19:57:50.400958+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.401018+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401026+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401033+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401039+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401045+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401053+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401059+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401065+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401071+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401077+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401079+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401083+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401090+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401096+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401102+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401214+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401225+00:00", "quote", 9.15, 9.16]
["2026-09-14T19:57:50.401262+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401276+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401291+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401376+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401382+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401388+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401395+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401402+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401408+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401414+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401421+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401427+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401434+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401438+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401440+00:00", "trade", 9.15, 300.0]
["2026-09-14T19:57:50.401440+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.401452+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401546+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401662+00:00", "quote", 9.15, 9.15]
["2026-09-14T19:57:50.401680+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.401719+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.401764+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.401770+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.401779+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.401833+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.401846+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.402017+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.402024+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.402027+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:57:50.402040+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.402123+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.402167+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:50.402301+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.402423+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.402753+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.432507+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.462335+00:00", "trade", 9.15, 17.0]
["2026-09-14T19:57:50.491825+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.492453+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.588304+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.591043+00:00", "trade", 9.15, 105.0]
["2026-09-14T19:57:50.591491+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.591530+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.592061+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:50.711240+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:51.403003+00:00", "trade", 9.145, 16.0]
["2026-09-14T19:57:51.403751+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:51.403757+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:51.405227+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:52.238831+00:00", "trade", 9.15, 45.0]
["2026-09-14T19:57:52.258636+00:00", "trade", 9.1478, 400.0]
["2026-09-14T19:57:52.265376+00:00", "trade", 9.1478, 100.0]
["2026-09-14T19:57:52.269822+00:00", "trade", 9.1523, 6.0]
["2026-09-14T19:57:52.875762+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:52.875772+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:52.973188+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:53.473633+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:53.473640+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:54.635123+00:00", "trade", 9.1523, 100.0]
["2026-09-14T19:57:54.813239+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:54.958382+00:00", "trade", 9.1535, 100.0]
["2026-09-14T19:57:55.008278+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.008746+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.008757+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.012434+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.190566+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.223683+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:55.226441+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.243191+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.256606+00:00", "trade", 9.145, 316.0]
["2026-09-14T19:57:55.351923+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.801935+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:55.801938+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.802398+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.802449+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.952744+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.957386+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:55.957417+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:56.213144+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:56.213750+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:56.732366+00:00", "trade", 9.1474, 1.0]
["2026-09-14T19:57:56.857393+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:57:57.758107+00:00", "trade", 9.1481, 1.0]
["2026-09-14T19:57:58.052904+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:58.052933+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:58.053562+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:58.056056+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:58.169007+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:59.002059+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:59.003229+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:59.758822+00:00", "trade", 9.14, 9.0]
["2026-09-14T19:57:59.947047+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:57:59.995935+00:00", "trade", 9.15, 184.0]
["2026-09-14T19:57:59.996395+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:59.996406+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:57:59.996566+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.118744+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.118781+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.169621+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.586215+00:00", "trade", 9.145, 130.0]
["2026-09-14T19:58:00.589116+00:00", "trade", 9.145, 2.0]
["2026-09-14T19:58:00.589348+00:00", "trade", 9.145, 24.0]
["2026-09-14T19:58:00.589772+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.589798+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.632798+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.638022+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.638049+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.671524+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.943876+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:00.943900+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:01.024227+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:01.051387+00:00", "trade", 9.145, 101.0]
["2026-09-14T19:58:01.056689+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:01.089887+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:01.089917+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:01.092279+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:01.092312+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:01.433734+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:01.560592+00:00", "trade", 9.148, 100.0]
["2026-09-14T19:58:01.735117+00:00", "trade", 9.1524, 3.0]
["2026-09-14T19:58:01.867194+00:00", "trade", 9.1524, 11.0]
["2026-09-14T19:58:02.066083+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:02.066109+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:02.095503+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:02.095562+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:02.410229+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:02.411028+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:02.609290+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:02.811878+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:02.813603+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:02.813628+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:03.452749+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:03.756206+00:00", "trade", 9.14, 42.0]
["2026-09-14T19:58:03.757006+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:03.757031+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:03.757626+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:04.042336+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:04.074480+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:04.168926+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:04.573176+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:58:04.573942+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:04.573966+00:00", "trade", 9.145, 66.0]
["2026-09-14T19:58:04.573974+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:04.574341+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:04.574477+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:04.574502+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:04.574878+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:04.988699+00:00", "trade", 9.15, 200.0]
["2026-09-14T19:58:04.988710+00:00", "trade", 9.15, 48.0]
["2026-09-14T19:58:05.022514+00:00", "trade", 9.145, 26.0]
["2026-09-14T19:58:05.522774+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:58:05.523397+00:00", "trade", 9.145, 8.0]
["2026-09-14T19:58:05.524239+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:05.525566+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:05.832744+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:05.964747+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:05.973077+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:06.229128+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:58:06.813243+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:06.817311+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:07.439785+00:00", "trade", 9.145, 12.0]
["2026-09-14T19:58:07.440252+00:00", "trade", 9.145, 33.0]
["2026-09-14T19:58:09.179736+00:00", "trade", 9.148, 100.0]
["2026-09-14T19:58:09.286218+00:00", "trade", 9.145, 42.0]
["2026-09-14T19:58:09.445755+00:00", "trade", 9.145, 42.0]
["2026-09-14T19:58:09.467289+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:09.604724+00:00", "trade", 9.145, 42.0]
["2026-09-14T19:58:09.787894+00:00", "trade", 9.1535, 13.0]
["2026-09-14T19:58:09.788362+00:00", "trade", 9.1535, 6.0]
["2026-09-14T19:58:09.986935+00:00", "trade", 9.15, 116.0]
["2026-09-14T19:58:10.279411+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:58:10.282057+00:00", "trade", 9.145, 450.0]
["2026-09-14T19:58:10.332905+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:10.367328+00:00", "trade", 9.145, 10.0]
["2026-09-14T19:58:10.463564+00:00", "trade", 9.145, 500.0]
["2026-09-14T19:58:10.466284+00:00", "trade", 9.145, 202.0]
["2026-09-14T19:58:10.468965+00:00", "trade", 9.145, 500.0]
["2026-09-14T19:58:10.473841+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:10.480936+00:00", "trade", 9.145, 200.0]
["2026-09-14T19:58:10.482980+00:00", "trade", 9.145, 4.0]
["2026-09-14T19:58:10.506109+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:58:10.511552+00:00", "trade", 9.14, 17.0]
["2026-09-14T19:58:10.511586+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:58:10.512164+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:10.530229+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:58:10.530240+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:58:10.530248+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:58:10.530249+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:10.530264+00:00", "trade", 9.14, 24.0]
["2026-09-14T19:58:10.530329+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:10.530651+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:10.530765+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:10.531174+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:10.531791+00:00", "trade", 9.14, 13.0]
["2026-09-14T19:58:10.532215+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:10.532338+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.073368+00:00", "trade", 9.145, 2.0]
["2026-09-14T19:58:11.073400+00:00", "trade", 9.145, 298.0]
["2026-09-14T19:58:11.073596+00:00", "trade", 9.145, 300.0]
["2026-09-14T19:58:11.074047+00:00", "trade", 9.145, 339.0]
["2026-09-14T19:58:11.079468+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:11.079675+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:11.080255+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:11.084486+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.250537+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:58:11.334672+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334673+00:00", "trade", 9.14, 688.0]
["2026-09-14T19:58:11.334674+00:00", "trade", 9.14, 325.0]
["2026-09-14T19:58:11.334675+00:00", "trade", 9.14, 120.0]
["2026-09-14T19:58:11.334676+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334680+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334680+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334680+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334684+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334684+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334687+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334688+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334689+00:00", "trade", 9.14, 86.0]
["2026-09-14T19:58:11.334692+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334692+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334694+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334694+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334696+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:11.334700+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334707+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:58:11.334707+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334708+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334710+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334711+00:00", "trade", 9.14, 92.0]
["2026-09-14T19:58:11.334712+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334718+00:00", "trade", 9.14, 508.0]
["2026-09-14T19:58:11.334719+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:58:11.334719+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334720+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:11.334722+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:11.334725+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334728+00:00", "trade", 9.14, 52.0]
["2026-09-14T19:58:11.334728+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:11.334728+00:00", "trade", 9.14, 700.0]
["2026-09-14T19:58:11.334729+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:11.334733+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334738+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:58:11.334738+00:00", "trade", 9.14, 1400.0]
["2026-09-14T19:58:11.334738+00:00", "trade", 9.14, 276.0]
["2026-09-14T19:58:11.334739+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334740+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334746+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334746+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334748+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:11.334748+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:58:11.334749+00:00", "trade", 9.14, 4483.0]
["2026-09-14T19:58:11.334752+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334753+00:00", "trade", 9.14, 114.0]
["2026-09-14T19:58:11.334756+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:58:11.334756+00:00", "trade", 9.14, 60.0]
["2026-09-14T19:58:11.334757+00:00", "trade", 9.14, 90.0]
["2026-09-14T19:58:11.334758+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334759+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:11.334764+00:00", "trade", 9.14, 52.0]
["2026-09-14T19:58:11.334764+00:00", "trade", 9.14, 40.0]
["2026-09-14T19:58:11.334765+00:00", "trade", 9.14, 642.0]
["2026-09-14T19:58:11.334765+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334768+00:00", "trade", 9.14, 58.0]
["2026-09-14T19:58:11.334771+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:11.334771+00:00", "trade", 9.14, 43.0]
["2026-09-14T19:58:11.334771+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334772+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334775+00:00", "trade", 9.14, 26.0]
["2026-09-14T19:58:11.334778+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334780+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334780+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334780+00:00", "trade", 9.14, 229.0]
["2026-09-14T19:58:11.334781+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334784+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334789+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334789+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334789+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334789+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334790+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334796+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334798+00:00", "trade", 9.14, 164.0]
["2026-09-14T19:58:11.334798+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:58:11.334798+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:58:11.334798+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334802+00:00", "trade", 9.14, 384.0]
["2026-09-14T19:58:11.334805+00:00", "trade", 9.14, 14.0]
["2026-09-14T19:58:11.334805+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334807+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:58:11.334807+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334809+00:00", "trade", 9.14, 98.0]
["2026-09-14T19:58:11.334811+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334817+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334823+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334829+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334843+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334850+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334869+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334876+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334883+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334903+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.334910+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:58:11.334912+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334912+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334941+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334942+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334962+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334976+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:58:11.334979+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334979+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:11.334979+00:00", "trade", 9.14, 1314.0]
["2026-09-14T19:58:11.334980+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:58:11.334980+00:00", "trade", 9.14, 18.0]
["2026-09-14T19:58:11.334982+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334983+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334987+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:58:11.334988+00:00", "trade", 9.14, 40.0]
["2026-09-14T19:58:11.334989+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.334993+00:00", "trade", 9.14, 86.0]
["2026-09-14T19:58:11.334993+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:58:11.335011+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:11.335016+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335017+00:00", "trade", 9.14, 800.0]
["2026-09-14T19:58:11.335019+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335019+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:11.335022+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:11.335023+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335027+00:00", "trade", 9.14, 22.0]
["2026-09-14T19:58:11.335088+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335088+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:58:11.335155+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335167+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335184+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.335275+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:11.335276+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:11.335277+00:00", "trade", 9.14, 458.0]
["2026-09-14T19:58:11.335278+00:00", "trade", 9.14, 20.0]
["2026-09-14T19:58:11.335278+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335280+00:00", "trade", 9.14, 124.0]
["2026-09-14T19:58:11.335280+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.335298+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335299+00:00", "trade", 9.14, 90.0]
["2026-09-14T19:58:11.335312+00:00", "trade", 9.14, 76.0]
["2026-09-14T19:58:11.335314+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:58:11.335316+00:00", "quote", 9.14, 9.15]
["2026-09-14T19:58:11.335317+00:00", "trade", 9.14, 146.0]
["2026-09-14T19:58:11.335317+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335318+00:00", "trade", 9.14, 23.0]
["2026-09-14T19:58:11.335320+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335321+00:00", "trade", 9.14, 19.0]
["2026-09-14T19:58:11.335322+00:00", "trade", 9.14, 677.0]
["2026-09-14T19:58:11.335324+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335325+00:00", "trade", 9.14, 395.0]
["2026-09-14T19:58:11.335331+00:00", "trade", 9.14, 147.0]
["2026-09-14T19:58:11.335332+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335341+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335342+00:00", "trade", 9.14, 14.0]
["2026-09-14T19:58:11.335387+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335434+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335438+00:00", "trade", 9.14, 186.0]
["2026-09-14T19:58:11.335439+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335439+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335446+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:11.335450+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335457+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335469+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335485+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335498+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335530+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335567+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335574+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335580+00:00", "quote", 9.14, 9.14]
["2026-09-14T19:58:11.335587+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335603+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335632+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335689+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.335752+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335758+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335765+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335771+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335778+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335791+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335798+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335798+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335804+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335817+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335892+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335917+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335933+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335952+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335955+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.335982+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.336004+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.336043+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.336253+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.336278+00:00", "trade", 9.14, 22.0]
["2026-09-14T19:58:11.336298+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.336324+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.336409+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.336861+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.336994+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.337161+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.337707+00:00", "trade", 9.14, 19.0]
["2026-09-14T19:58:11.337869+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.338024+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.338181+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:11.338485+00:00", "trade", 9.14, 159.0]
["2026-09-14T19:58:11.339323+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.339383+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.339787+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.340093+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.340117+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.340709+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.340881+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:11.342212+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:11.349896+00:00", "trade", 9.14, 43.0]
["2026-09-14T19:58:11.356234+00:00", "trade", 9.14, 35.0]
["2026-09-14T19:58:11.357312+00:00", "trade", 9.14, 106.0]
["2026-09-14T19:58:11.357446+00:00", "trade", 9.135, 8.0]
["2026-09-14T19:58:11.383444+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:11.394391+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:11.820464+00:00", "trade", 9.1511, 1.0]
["2026-09-14T19:58:12.020374+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:58:12.020383+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.036270+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.036982+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.041589+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.080443+00:00", "trade", 9.135, 8.0]
["2026-09-14T19:58:12.090899+00:00", "trade", 9.135, 8.0]
["2026-09-14T19:58:12.091141+00:00", "trade", 9.135, 24.0]
["2026-09-14T19:58:12.148302+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.149207+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.170615+00:00", "trade", 9.1518, 100.0]
["2026-09-14T19:58:12.255968+00:00", "trade", 9.1475, 100.0]
["2026-09-14T19:58:12.335321+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.335345+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.335971+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.337518+00:00", "trade", 9.135, 1524.0]
["2026-09-14T19:58:12.337789+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:12.337816+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.078176+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.258959+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.258999+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.684459+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.834435+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.834461+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.835434+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.973171+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.973199+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.973802+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.974411+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.974435+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:13.974951+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.079352+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.397913+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.397941+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.398544+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.398987+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.399011+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.399814+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.530695+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.531288+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.532451+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.535666+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.535691+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.536288+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.536729+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.536754+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.537263+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.537288+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.716476+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:14.908124+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:15.169257+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:15.230598+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:15.238976+00:00", "trade", 9.1456, 3.0]
["2026-09-14T19:58:15.438052+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.033279+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.034579+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.035689+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.064465+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.182104+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.200258+00:00", "trade", 9.151, 7.0]
["2026-09-14T19:58:16.316406+00:00", "trade", 9.1456, 100.0]
["2026-09-14T19:58:16.317673+00:00", "trade", 9.1456, 100.0]
["2026-09-14T19:58:16.317690+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.318878+00:00", "trade", 9.1456, 100.0]
["2026-09-14T19:58:16.320636+00:00", "trade", 9.1456, 100.0]
["2026-09-14T19:58:16.363436+00:00", "trade", 9.1456, 100.0]
["2026-09-14T19:58:16.369343+00:00", "trade", 9.151, 10.0]
["2026-09-14T19:58:16.622484+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:58:16.685899+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.728801+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:16.791089+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.791551+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:16.796893+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:17.131604+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:17.132839+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:17.169304+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:17.353167+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:17.373643+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:17.523825+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:17.816998+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:58:17.819347+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:17.893679+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:18.121506+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:18.321255+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:18.321898+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:18.363287+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:18.593257+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:18.594460+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:18.771988+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:18.955450+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:19.492731+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:19.912724+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:19.912762+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:19.913958+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:19.915087+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:19.918810+00:00", "trade", 9.1456, 700.0]
["2026-09-14T19:58:19.925044+00:00", "trade", 9.1456, 400.0]
["2026-09-14T19:58:19.925232+00:00", "trade", 9.1456, 200.0]
["2026-09-14T19:58:20.138670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:20.143832+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:20.143866+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:20.305564+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:20.416988+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:20.512005+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:20.512092+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:58:20.655273+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:58:21.152415+00:00", "trade", 9.135, 167.0]
["2026-09-14T19:58:21.156437+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:21.612800+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:21.612887+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:21.612909+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:21.613113+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:21.613512+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:21.613538+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:21.614026+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:21.614887+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:21.741100+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.169274+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.373399+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.373452+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.425954+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:58:22.426594+00:00", "trade", 9.13, 1524.0]
["2026-09-14T19:58:22.426729+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:58:22.427802+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.449130+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:22.464297+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:58:22.472808+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.476306+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.903289+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.941373+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:22.955355+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:23.004804+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:23.254042+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:23.771957+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:23.774285+00:00", "trade", 9.135, 33.0]
["2026-09-14T19:58:23.774286+00:00", "trade", 9.135, 67.0]
["2026-09-14T19:58:23.774678+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:23.774828+00:00", "trade", 9.135, 33.0]
["2026-09-14T19:58:23.774829+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:58:23.774831+00:00", "trade", 9.135, 73.0]
["2026-09-14T19:58:23.811332+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:23.811341+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:23.811568+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:23.811927+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:23.812222+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:23.864975+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:23.887107+00:00", "trade", 9.13, 51.0]
["2026-09-14T19:58:23.887814+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:23.899820+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:24.460563+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:24.513067+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:24.825984+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:24.927826+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:24.990373+00:00", "trade", 9.135, 648.0]
["2026-09-14T19:58:25.149070+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:58:25.150522+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:25.151012+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:25.209971+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:25.921052+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:25.921089+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:26.145058+00:00", "trade", 9.135, 30.0]
["2026-09-14T19:58:26.145442+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:26.146934+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:26.233248+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:26.464892+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:58:26.599599+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:26.767372+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:27.336647+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:27.426849+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:27.436519+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:27.437036+00:00", "trade", 9.135, 170.0]
["2026-09-14T19:58:27.437354+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:27.438783+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:27.438793+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:27.439185+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:27.439371+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:27.439380+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:27.439825+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:27.563992+00:00", "trade", 9.151, 8.0]
["2026-09-14T19:58:28.032117+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:28.039275+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:28.913145+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.055051+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.055088+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:58:29.055345+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.055383+00:00", "trade", 9.13, 35.0]
["2026-09-14T19:58:29.055385+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.055419+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.055762+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.055784+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.055817+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.059670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.060571+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.181733+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.258952+00:00", "trade", 9.1473, 100.0]
["2026-09-14T19:58:29.508175+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.740758+00:00", "trade", 9.1449, 10.0]
["2026-09-14T19:58:29.746781+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.747469+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.813045+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.822474+00:00", "trade", 9.1449, 10.0]
["2026-09-14T19:58:29.872720+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:29.898412+00:00", "trade", 9.1449, 10.0]
["2026-09-14T19:58:29.977628+00:00", "trade", 9.1449, 10.0]
["2026-09-14T19:58:29.993549+00:00", "trade", 9.135, 656.0]
["2026-09-14T19:58:29.994435+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.041768+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.045154+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:58:30.047062+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.047539+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.053808+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.054517+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.110773+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:30.110813+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:30.111368+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:30.111400+00:00", "trade", 9.13, 17.0]
["2026-09-14T19:58:30.111482+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.112924+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:30.112984+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:30.113154+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:30.125305+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.145378+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.155256+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:30.582852+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:31.018370+00:00", "trade", 9.1447, 2.0]
["2026-09-14T19:58:31.169204+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:31.959550+00:00", "trade", 9.1447, 2.0]
["2026-09-14T19:58:31.962981+00:00", "trade", 9.1447, 13.0]
["2026-09-14T19:58:32.292769+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:32.879391+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:33.021593+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.021622+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:58:33.021629+00:00", "trade", 9.13, 250.0]
["2026-09-14T19:58:33.021630+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.021667+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.022014+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.022163+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.024386+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.024718+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.024912+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.149576+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:33.447451+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:33.759302+00:00", "trade", 9.1447, 200.0]
["2026-09-14T19:58:33.763258+00:00", "trade", 9.1447, 100.0]
["2026-09-14T19:58:33.766783+00:00", "trade", 9.1447, 100.0]
["2026-09-14T19:58:33.843957+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:34.282032+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:34.990256+00:00", "trade", 9.135, 106.0]
["2026-09-14T19:58:34.990260+00:00", "trade", 9.135, 447.0]
["2026-09-14T19:58:35.002231+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:58:35.003618+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:35.003973+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:58:35.003997+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:35.004215+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:35.004485+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:35.004599+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:35.004799+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:35.005114+00:00", "trade", 9.13, 79.0]
["2026-09-14T19:58:35.006629+00:00", "trade", 9.13, 696.0]
["2026-09-14T19:58:35.014153+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:35.032514+00:00", "trade", 9.135, 13.0]
["2026-09-14T19:58:35.044678+00:00", "trade", 9.1512, 200.0]
["2026-09-14T19:58:35.046882+00:00", "trade", 9.1512, 100.0]
["2026-09-14T19:58:35.048921+00:00", "trade", 9.1512, 100.0]
["2026-09-14T19:58:35.066881+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:35.139975+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:35.149783+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:35.283207+00:00", "trade", 9.135, 72.0]
["2026-09-14T19:58:35.700986+00:00", "trade", 9.1509, 5.0]
["2026-09-14T19:58:35.702164+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:35.741164+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:35.763486+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.362406+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.363120+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.433380+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.446727+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.446833+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.517626+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.614654+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.614691+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:36.688540+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:58:36.688692+00:00", "trade", 9.135, 1524.0]
["2026-09-14T19:58:36.688778+00:00", "trade", 9.14, 102.0]
["2026-09-14T19:58:36.690391+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:58:36.693160+00:00", "trade", 9.135, 141.0]
["2026-09-14T19:58:36.840752+00:00", "trade", 9.1475, 100.0]
["2026-09-14T19:58:36.847083+00:00", "trade", 9.1475, 8.0]
["2026-09-14T19:58:37.648985+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:37.649014+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:37.649088+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:58:37.649230+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:37.649507+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:37.649900+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:38.361648+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:38.465171+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.027046+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:58:39.037084+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:39.037444+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.037640+00:00", "trade", 9.135, 861.0]
["2026-09-14T19:58:39.153147+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.153173+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.154419+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.448548+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:39.626810+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:58:39.626812+00:00", "trade", 9.135, 450.0]
["2026-09-14T19:58:39.626813+00:00", "trade", 9.135, 1063.0]
["2026-09-14T19:58:39.627515+00:00", "trade", 9.135, 762.0]
["2026-09-14T19:58:39.627739+00:00", "trade", 9.135, 1524.0]
["2026-09-14T19:58:39.628331+00:00", "trade", 9.13, 75.0]
["2026-09-14T19:58:39.946224+00:00", "trade", 9.135, 28.0]
["2026-09-14T19:58:39.991025+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.991028+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:58:39.991030+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:58:39.991042+00:00", "trade", 9.135, 98.0]
["2026-09-14T19:58:39.991043+00:00", "trade", 9.135, 13.0]
["2026-09-14T19:58:39.991057+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.991063+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:39.991069+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.991070+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:39.991070+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:39.991078+00:00", "trade", 9.14, 62.0]
["2026-09-14T19:58:39.991112+00:00", "trade", 9.14, 38.0]
["2026-09-14T19:58:39.991113+00:00", "trade", 9.135, 171.0]
["2026-09-14T19:58:39.991115+00:00", "trade", 9.135, 13.0]
["2026-09-14T19:58:39.991119+00:00", "trade", 9.14, 30.0]
["2026-09-14T19:58:39.991120+00:00", "trade", 9.135, 191.0]
["2026-09-14T19:58:39.991121+00:00", "trade", 9.135, 55.0]
["2026-09-14T19:58:39.991346+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.991404+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:39.991414+00:00", "trade", 9.135, 196.0]
["2026-09-14T19:58:39.991432+00:00", "trade", 9.135, 198.0]
["2026-09-14T19:58:39.991452+00:00", "trade", 9.135, 1524.0]
["2026-09-14T19:58:39.991453+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:39.991453+00:00", "trade", 9.14, 407.0]
["2026-09-14T19:58:39.991462+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:58:39.991483+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:39.991770+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.065192+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.065981+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.098036+00:00", "trade", 9.1474, 38.0]
["2026-09-14T19:58:40.098087+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:58:40.098087+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.098107+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:58:40.098110+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.098138+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.098160+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.098606+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.098648+00:00", "trade", 9.14, 9.0]
["2026-09-14T19:58:40.098661+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:58:40.099358+00:00", "trade", 9.14, 74.0]
["2026-09-14T19:58:40.099358+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.099391+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.099732+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:58:40.099738+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:58:40.140278+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.150122+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.190565+00:00", "trade", 9.1503, 5.0]
["2026-09-14T19:58:40.257233+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.257820+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.295606+00:00", "trade", 9.1346, 100.0]
["2026-09-14T19:58:40.332804+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.492940+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.503750+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.597005+00:00", "trade", 9.135, 8.0]
["2026-09-14T19:58:40.604468+00:00", "trade", 9.1399, 72.0]
["2026-09-14T19:58:40.652243+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.766684+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.767013+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.998730+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:40.999297+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:41.061294+00:00", "trade", 9.135, 314.0]
["2026-09-14T19:58:41.062771+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:41.262402+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:41.262438+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:41.330927+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:58:42.643266+00:00", "trade", 9.1504, 100.0]
["2026-09-14T19:58:43.254470+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:43.254886+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:43.648363+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:43.649123+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:44.393241+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:44.823771+00:00", "trade", 9.1435, 300.0]
["2026-09-14T19:58:44.994714+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:44.994746+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:58:44.994746+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:44.994752+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:58:44.994757+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:44.994759+00:00", "trade", 9.14, 82.0]
["2026-09-14T19:58:44.994759+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:44.994800+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:58:44.995181+00:00", "trade", 9.135, 7.0]
["2026-09-14T19:58:44.995317+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:58:44.995328+00:00", "trade", 9.13, 6.0]
["2026-09-14T19:58:44.995450+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:44.998841+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:45.004139+00:00", "trade", 9.135, 10.0]
["2026-09-14T19:58:45.005358+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.005414+00:00", "trade", 9.135, 72.0]
["2026-09-14T19:58:45.005415+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:45.005416+00:00", "trade", 9.135, 28.0]
["2026-09-14T19:58:45.005431+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:45.005434+00:00", "trade", 9.135, 110.0]
["2026-09-14T19:58:45.005444+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:45.005558+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:45.006504+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:45.006504+00:00", "trade", 9.135, 90.0]
["2026-09-14T19:58:45.006504+00:00", "trade", 9.135, 18.0]
["2026-09-14T19:58:45.006504+00:00", "trade", 9.135, 92.0]
["2026-09-14T19:58:45.006524+00:00", "trade", 9.135, 101.0]
["2026-09-14T19:58:45.006529+00:00", "trade", 9.135, 99.0]
["2026-09-14T19:58:45.006530+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:45.006638+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:45.144385+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.154062+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.262517+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.262602+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:58:45.262829+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.432763+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.432788+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.433416+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.763519+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:45.983880+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:58:46.073271+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.092778+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.092806+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.105910+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.169106+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.169507+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.603422+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.603451+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.603524+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.604155+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.837874+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.837917+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:46.837947+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:47.045856+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:47.046278+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:47.046463+00:00", "trade", 9.13, 189.0]
["2026-09-14T19:58:47.046865+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:58:47.046924+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:47.046927+00:00", "trade", 9.13, 95.0]
["2026-09-14T19:58:48.132800+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:48.133169+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:48.763873+00:00", "trade", 9.135, 26.0]
["2026-09-14T19:58:48.764080+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:49.155936+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:58:49.156185+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:49.377141+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:49.386056+00:00", "trade", 9.135, 450.0]
["2026-09-14T19:58:49.386058+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:58:49.386305+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:49.392437+00:00", "trade", 9.135, 300.0]
["2026-09-14T19:58:49.517923+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:49.658246+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:49.743870+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:49.766105+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:49.992495+00:00", "trade", 9.135, 312.0]
["2026-09-14T19:58:50.147979+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.148334+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.157865+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.157892+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.158522+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.159126+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.159157+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.160115+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.429247+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:50.479370+00:00", "trade", 9.143, 3.0]
["2026-09-14T19:58:50.801436+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:58:51.136312+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:58:51.137054+00:00", "trade", 9.135, 48.0]
["2026-09-14T19:58:51.137517+00:00", "trade", 9.135, 52.0]
["2026-09-14T19:58:51.137518+00:00", "trade", 9.135, 21.0]
["2026-09-14T19:58:51.139199+00:00", "trade", 9.13, 27.0]
["2026-09-14T19:58:51.150949+00:00", "trade", 9.135, 64.0]
["2026-09-14T19:58:51.151048+00:00", "trade", 9.135, 36.0]
["2026-09-14T19:58:51.604553+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:58:51.604553+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:51.604576+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:51.604606+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:51.604620+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:51.604639+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:51.734506+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:51.757550+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:51.782083+00:00", "trade", 9.15, 11.0]
["2026-09-14T19:58:52.032928+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:52.032963+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:52.078660+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:52.083276+00:00", "trade", 9.135, 40.0]
["2026-09-14T19:58:52.193249+00:00", "trade", 9.15, 5.0]
["2026-09-14T19:58:52.512677+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:53.087310+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:58:53.453789+00:00", "trade", 9.135, 9.0]
["2026-09-14T19:58:53.649289+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:53.649298+00:00", "trade", 9.13, 54.0]
["2026-09-14T19:58:53.660636+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:53.660676+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:53.660740+00:00", "trade", 9.13, 34.0]
["2026-09-14T19:58:53.660741+00:00", "trade", 9.13, 8.0]
["2026-09-14T19:58:53.668214+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:58:53.953559+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:54.727627+00:00", "trade", 9.1384, 600.0]
["2026-09-14T19:58:54.728472+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:54.740441+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:54.740479+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:54.992027+00:00", "trade", 9.135, 252.0]
["2026-09-14T19:58:55.048014+00:00", "trade", 9.135, 9.0]
["2026-09-14T19:58:55.152640+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:55.162541+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:55.380496+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:55.465026+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:55.686695+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:55.686701+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:55.686726+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:58:55.686727+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:55.687255+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:55.959038+00:00", "trade", 9.1381, 300.0]
["2026-09-14T19:58:55.963145+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:58:55.963565+00:00", "trade", 9.1381, 200.0]
["2026-09-14T19:58:55.966617+00:00", "trade", 9.1381, 100.0]
["2026-09-14T19:58:56.071370+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:56.783446+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:58:56.784077+00:00", "trade", 9.13, 92.0]
["2026-09-14T19:58:56.788208+00:00", "trade", 9.1473, 33.0]
["2026-09-14T19:58:57.160504+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:58:57.447288+00:00", "trade", 9.135, 900.0]
["2026-09-14T19:58:57.983538+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:58.125618+00:00", "trade", 9.1329, 700.0]
["2026-09-14T19:58:58.237586+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:58.237613+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:58.353468+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:58.815353+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:58.816214+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:58.860049+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:58.948056+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:58:58.967922+00:00", "trade", 9.135, 96.0]
["2026-09-14T19:58:58.969199+00:00", "trade", 9.13, 38.0]
["2026-09-14T19:58:59.250126+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:59.250562+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:59.564519+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:59.566687+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:58:59.988591+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:00.016689+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.029539+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.029574+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.029580+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.030181+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.031618+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.050266+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.050296+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.051145+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.068536+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.075047+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.175153+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.185037+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.804769+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.805900+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.805912+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:00.805920+00:00", "trade", 9.135, 7.0]
["2026-09-14T19:59:00.806424+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.806450+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.806997+00:00", "trade", 9.135, 7.0]
["2026-09-14T19:59:00.807411+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:00.828042+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:01.077795+00:00", "trade", 9.135, 149.0]
["2026-09-14T19:59:01.079350+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:01.080706+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:01.080723+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:01.082133+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:01.084008+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:01.089112+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:01.089737+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:01.089743+00:00", "trade", 9.135, 7.0]
["2026-09-14T19:59:01.091781+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:01.094397+00:00", "trade", 9.13, 62.0]
["2026-09-14T19:59:01.094415+00:00", "trade", 9.13, 30.0]
["2026-09-14T19:59:01.095107+00:00", "trade", 9.13, 8.0]
["2026-09-14T19:59:01.095135+00:00", "trade", 9.13, 92.0]
["2026-09-14T19:59:01.096532+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:01.265406+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.213043+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.213072+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.588234+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:02.588942+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:02.588966+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:02.588974+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:02.589240+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.589339+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:02.589475+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:02.589497+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:02.589867+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:02.591786+00:00", "trade", 9.135, 51.0]
["2026-09-14T19:59:02.592116+00:00", "trade", 9.13, 79.0]
["2026-09-14T19:59:02.592575+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:59:02.605672+00:00", "trade", 9.135, 19.0]
["2026-09-14T19:59:02.663303+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:02.768360+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.768388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.768598+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.768896+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.769025+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:02.798023+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:02.935197+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.036440+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.208838+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.272150+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.298796+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.299208+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.369916+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.370962+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:03.371030+00:00", "trade", 9.135, 91.0]
["2026-09-14T19:59:03.371638+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:03.522360+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:03.523596+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:03.524837+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:03.525954+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:03.527457+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:59:03.652725+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.970651+00:00", "trade", 9.135, 33.0]
["2026-09-14T19:59:03.970724+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:03.970733+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.970740+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:03.970826+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:59:03.970842+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:04.014907+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.015034+00:00", "trade", 9.135, 19.0]
["2026-09-14T19:59:04.049897+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:04.052417+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:59:04.052870+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:04.092328+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.520009+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:04.521816+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:04.524037+00:00", "trade", 9.135, 15.0]
["2026-09-14T19:59:04.598098+00:00", "trade", 9.135, 15.0]
["2026-09-14T19:59:04.602764+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.649414+00:00", "trade", 9.1428, 2.0]
["2026-09-14T19:59:04.715952+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.742634+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.742660+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.743695+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.988380+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.988417+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:04.988418+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.988539+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.989606+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:04.990080+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:04.990440+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:04.991413+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:04.993260+00:00", "trade", 9.135, 6.0]
["2026-09-14T19:59:05.115810+00:00", "trade", 9.1497, 7.0]
["2026-09-14T19:59:05.126700+00:00", "trade", 9.1497, 8.0]
["2026-09-14T19:59:05.275622+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:05.291999+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:05.292612+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:05.380776+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:59:05.380833+00:00", "trade", 9.135, 15.0]
["2026-09-14T19:59:05.380834+00:00", "trade", 9.135, 44.0]
["2026-09-14T19:59:05.381137+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:05.381393+00:00", "trade", 9.14, 6.0]
["2026-09-14T19:59:05.381399+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:05.437849+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:05.493650+00:00", "trade", 9.135, 135.0]
["2026-09-14T19:59:05.578871+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:05.578909+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:05.592995+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:05.593020+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:05.593738+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:05.689575+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:06.069950+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:06.074798+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:06.076142+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:59:06.077395+00:00", "trade", 9.135, 56.0]
["2026-09-14T19:59:06.078579+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:59:07.091411+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:07.092504+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:07.092889+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:07.092916+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:07.093669+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:07.093728+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:07.096558+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:07.098551+00:00", "trade", 9.135, 15.0]
["2026-09-14T19:59:07.106358+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:07.169899+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:07.215791+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:07.215818+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:07.259059+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:07.292020+00:00", "trade", 9.1362, 900.0]
["2026-09-14T19:59:07.463002+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:07.467872+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:07.467873+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:07.761209+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:07.770386+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:59:07.801114+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:07.809764+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:07.932143+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:08.006210+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:08.099208+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:08.101404+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:08.103801+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:08.105280+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:08.106727+00:00", "trade", 9.135, 20.0]
["2026-09-14T19:59:08.437651+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:08.438802+00:00", "trade", 9.135, 15.0]
["2026-09-14T19:59:08.994247+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:08.994277+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:09.091065+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:09.091137+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:09.092590+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:09.094075+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:09.095729+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:09.155793+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:09.506390+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:09.508306+00:00", "trade", 9.135, 59.0]
["2026-09-14T19:59:09.508781+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:09.510273+00:00", "trade", 9.135, 24.0]
["2026-09-14T19:59:09.706715+00:00", "trade", 9.14, 67.0]
["2026-09-14T19:59:09.706715+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:09.706790+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:09.872721+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:09.952772+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:10.008074+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:10.124843+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:10.126113+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:10.127643+00:00", "trade", 9.135, 24.0]
["2026-09-14T19:59:10.325953+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:11.228256+00:00", "trade", 9.135, 106.0]
["2026-09-14T19:59:11.229307+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:11.229439+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:11.229709+00:00", "trade", 9.135, 58.0]
["2026-09-14T19:59:11.230450+00:00", "trade", 9.135, 54.0]
["2026-09-14T19:59:11.487874+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:11.487896+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:11.487926+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:11.488706+00:00", "trade", 9.135, 84.0]
["2026-09-14T19:59:12.242109+00:00", "trade", 9.135, 7.0]
["2026-09-14T19:59:12.244120+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:12.245237+00:00", "trade", 9.14, 47.0]
["2026-09-14T19:59:12.245328+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:12.246629+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:12.247754+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:12.249135+00:00", "trade", 9.135, 21.0]
["2026-09-14T19:59:12.534786+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:13.056444+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.018541+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:14.018986+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.019880+00:00", "trade", 9.135, 86.0]
["2026-09-14T19:59:14.019989+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:14.020044+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:14.021556+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:14.022877+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.082426+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:14.082449+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:14.082463+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:14.083048+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:14.083760+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:59:14.083816+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:59:14.083816+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.084376+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:14.084379+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.084390+00:00", "trade", 9.14, 6.0]
["2026-09-14T19:59:14.084401+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:59:14.084406+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.084413+00:00", "trade", 9.14, 120.0]
["2026-09-14T19:59:14.084865+00:00", "trade", 9.14, 52.0]
["2026-09-14T19:59:14.084865+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.085432+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:14.085437+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:14.085647+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.205521+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.427542+00:00", "trade", 9.135, 24.0]
["2026-09-14T19:59:14.545252+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:14.597626+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.869984+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.975433+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:14.978491+00:00", "trade", 9.135, 6.0]
["2026-09-14T19:59:14.978493+00:00", "trade", 9.135, 102.0]
["2026-09-14T19:59:14.978731+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.994338+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.994379+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:14.995565+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:15.024751+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.097174+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:15.100384+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:15.100977+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:15.102003+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:15.103937+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:15.106722+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:15.148574+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.150279+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.157962+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.158111+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.173707+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.175021+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.191082+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.199167+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.228042+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.247499+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.247528+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.248261+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.248965+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.281433+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.281460+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.282160+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.301705+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.310940+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.321461+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.363816+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.369955+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.399974+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:15.404222+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:16.257712+00:00", "trade", 9.135, 12.0]
["2026-09-14T19:59:16.258142+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:16.260071+00:00", "trade", 9.135, 69.0]
["2026-09-14T19:59:16.358231+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:16.822891+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:16.823026+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:16.824435+00:00", "trade", 9.135, 48.0]
["2026-09-14T19:59:16.827702+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:16.874001+00:00", "trade", 9.135, 6.0]
["2026-09-14T19:59:16.927872+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:16.928151+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:16.979949+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:16.980696+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:16.994032+00:00", "trade", 9.135, 23.0]
["2026-09-14T19:59:16.994034+00:00", "trade", 9.135, 450.0]
["2026-09-14T19:59:17.027212+00:00", "trade", 9.135, 13.0]
["2026-09-14T19:59:17.057014+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:17.082142+00:00", "trade", 9.13, 300.0]
["2026-09-14T19:59:17.527296+00:00", "trade", 9.135, 302.0]
["2026-09-14T19:59:17.590292+00:00", "trade", 9.135, 300.0]
["2026-09-14T19:59:17.661503+00:00", "trade", 9.135, 71.0]
["2026-09-14T19:59:17.661548+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:17.783507+00:00", "trade", 9.135, 302.0]
["2026-09-14T19:59:17.888354+00:00", "trade", 9.135, 29.0]
["2026-09-14T19:59:17.889971+00:00", "trade", 9.135, 13.0]
["2026-09-14T19:59:18.013577+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:18.222637+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:18.552862+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:59:18.552871+00:00", "trade", 9.13, 72.0]
["2026-09-14T19:59:18.552922+00:00", "trade", 9.1363, 900.0]
["2026-09-14T19:59:18.554010+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:18.675496+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:18.852744+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:18.995377+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:19.197092+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:59:19.496501+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:19.739063+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:19.740234+00:00", "trade", 9.135, 60.0]
["2026-09-14T19:59:19.740543+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:19.740732+00:00", "trade", 9.135, 50.0]
["2026-09-14T19:59:19.952586+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:20.013688+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:20.916561+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:21.031224+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:21.159942+00:00", "trade", 9.1492, 14.0]
["2026-09-14T19:59:21.473554+00:00", "trade", 9.1492, 31.0]
["2026-09-14T19:59:21.595363+00:00", "trade", 9.1422, 2.0]
["2026-09-14T19:59:21.634502+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:21.798674+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:21.908328+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:23.973111+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:24.135656+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:24.138822+00:00", "trade", 9.14, 73.0]
["2026-09-14T19:59:24.139433+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:59:24.141343+00:00", "trade", 9.14, 74.0]
["2026-09-14T19:59:24.141375+00:00", "trade", 9.14, 13.0]
["2026-09-14T19:59:24.141397+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:24.141399+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:59:24.141952+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:24.348483+00:00", "trade", 9.135, 6.0]
["2026-09-14T19:59:24.348550+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:24.470599+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.009254+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.010139+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.199887+00:00", "trade", 9.14, 11.0]
["2026-09-14T19:59:25.214194+00:00", "trade", 9.135, 6.0]
["2026-09-14T19:59:25.263102+00:00", "trade", 9.139, 100.0]
["2026-09-14T19:59:25.299418+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.301852+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.301896+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.954619+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.956398+00:00", "trade", 9.135, 8.0]
["2026-09-14T19:59:25.956460+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.956461+00:00", "trade", 9.14, 23.0]
["2026-09-14T19:59:25.956528+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.957026+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:25.957032+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:59:25.957571+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:25.959243+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:26.087356+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:26.087978+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:26.133047+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:26.142752+00:00", "trade", 9.135, 98.0]
["2026-09-14T19:59:26.142998+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:26.143399+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:26.277106+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:26.708271+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:26.709060+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:26.711527+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:26.711875+00:00", "trade", 9.13, 6.0]
["2026-09-14T19:59:26.712285+00:00", "trade", 9.14, 66.0]
["2026-09-14T19:59:26.718536+00:00", "trade", 9.14, 32.0]
["2026-09-14T19:59:26.718544+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:26.718557+00:00", "trade", 9.14, 68.0]
["2026-09-14T19:59:26.718944+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:26.719163+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:26.719177+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:26.719587+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:26.719792+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:26.749763+00:00", "trade", 9.14, 18.0]
["2026-09-14T19:59:26.752853+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:27.010707+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:59:27.144720+00:00", "trade", 9.135, 50.0]
["2026-09-14T19:59:28.010305+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:28.011617+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:28.020604+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:28.021896+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:28.059935+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.117642+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.167041+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:30.193734+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.193735+00:00", "trade", 9.14, 52.0]
["2026-09-14T19:59:30.195973+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.205333+00:00", "trade", 9.14, 48.0]
["2026-09-14T19:59:30.221943+00:00", "trade", 9.14, 90.0]
["2026-09-14T19:59:30.385053+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:59:30.385053+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.385209+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:30.385213+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:30.385288+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.385310+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.385336+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.386064+00:00", "trade", 9.14, 9.0]
["2026-09-14T19:59:30.386064+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.386439+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:30.386445+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:30.452597+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:30.452750+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:30.453201+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:30.453208+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:30.945950+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.945975+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.946002+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.946799+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:30.952842+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:30.952849+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:31.070333+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:31.929395+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:31.941207+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:31.981347+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:32.026752+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:32.593149+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:32.597716+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:32.699865+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:32.699886+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:32.700171+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:32.713362+00:00", "trade", 9.14, 65.0]
["2026-09-14T19:59:33.020675+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:33.637028+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:33.661378+00:00", "trade", 9.1491, 11.0]
["2026-09-14T19:59:33.856503+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:33.858014+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:34.048845+00:00", "trade", 9.1491, 13.0]
["2026-09-14T19:59:34.058107+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:34.119692+00:00", "trade", 9.135, 275.0]
["2026-09-14T19:59:34.537451+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:34.537724+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:34.637972+00:00", "trade", 9.14, 110.0]
["2026-09-14T19:59:34.638055+00:00", "trade", 9.14, 190.0]
["2026-09-14T19:59:34.638575+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:34.638654+00:00", "trade", 9.14, 166.0]
["2026-09-14T19:59:34.638738+00:00", "trade", 9.14, 62.0]
["2026-09-14T19:59:35.137667+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:35.412670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.422338+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:35.422391+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.422392+00:00", "trade", 9.14, 24.0]
["2026-09-14T19:59:35.422949+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:35.422955+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:35.424599+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.590797+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.591712+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.651461+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.651923+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.652382+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.661003+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.661043+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.661049+00:00", "trade", 9.14, 400.0]
["2026-09-14T19:59:35.708195+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.708196+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:35.708969+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:35.729817+00:00", "trade", 9.1356, 1.0]
["2026-09-14T19:59:35.808140+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.808654+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.808888+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.870464+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.870472+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.870482+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:35.870482+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.870502+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.870503+00:00", "trade", 9.14, 80.0]
["2026-09-14T19:59:35.870507+00:00", "trade", 9.14, 90.0]
["2026-09-14T19:59:35.870508+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.870883+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:35.870890+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:35.885764+00:00", "trade", 9.14, 30.0]
["2026-09-14T19:59:35.900570+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:35.901991+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:35.907980+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:35.914132+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:35.914237+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:36.045003+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:59:36.280628+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:36.280738+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:36.281018+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:36.423120+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:36.644822+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:36.644959+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:36.938278+00:00", "trade", 9.135, 8.0]
["2026-09-14T19:59:36.938720+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:36.942213+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:37.873108+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:37.876482+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:37.876777+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:59:37.877358+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:37.877384+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:37.919873+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.017986+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:38.019488+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.020793+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.085413+00:00", "trade", 9.1357, 1.0]
["2026-09-14T19:59:38.132495+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:38.132608+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.164452+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:38.219113+00:00", "trade", 9.14, 34.0]
["2026-09-14T19:59:38.332195+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:38.393640+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.408029+00:00", "trade", 9.135, 40.0]
["2026-09-14T19:59:38.487161+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:38.538760+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:38.648430+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:38.689482+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:59:38.793322+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.793442+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.793619+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.814445+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:38.841851+00:00", "trade", 9.135, 27.0]
["2026-09-14T19:59:38.869554+00:00", "trade", 9.1418, 3.0]
["2026-09-14T19:59:38.888171+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:38.907861+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:38.994141+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:39.013166+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.013385+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.064275+00:00", "trade", 9.135, 914.0]
["2026-09-14T19:59:39.064277+00:00", "trade", 9.135, 906.0]
["2026-09-14T19:59:39.196798+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:39.198807+00:00", "trade", 9.13, 52.0]
["2026-09-14T19:59:39.243963+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.298415+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.306411+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.345704+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.359026+00:00", "trade", 9.135, 9.0]
["2026-09-14T19:59:39.395027+00:00", "trade", 9.135, 53.0]
["2026-09-14T19:59:39.430660+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.430838+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:39.431371+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.431922+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.432584+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.543939+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.544549+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.545086+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.550449+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.550843+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.551226+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.572501+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.573120+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.573483+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.573961+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.606876+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.637543+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:39.645104+00:00", "trade", 9.135, 1739.0]
["2026-09-14T19:59:39.691479+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:39.769718+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.787374+00:00", "trade", 9.135, 58.0]
["2026-09-14T19:59:39.787375+00:00", "trade", 9.135, 384.0]
["2026-09-14T19:59:39.815362+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.854828+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.855301+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.856058+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.912073+00:00", "trade", 9.135, 47.0]
["2026-09-14T19:59:39.925836+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.958958+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.991416+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:39.991454+00:00", "trade", 9.14, 16.0]
["2026-09-14T19:59:39.991456+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:40.017092+00:00", "trade", 9.135, 73.0]
["2026-09-14T19:59:40.017124+00:00", "trade", 9.135, 27.0]
["2026-09-14T19:59:40.061441+00:00", "trade", 9.135, 47.0]
["2026-09-14T19:59:40.088805+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:40.251848+00:00", "trade", 9.135, 73.0]
["2026-09-14T19:59:40.265566+00:00", "trade", 9.138, 84.0]
["2026-09-14T19:59:40.287555+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:40.287556+00:00", "trade", 9.135, 463.0]
["2026-09-14T19:59:40.290902+00:00", "trade", 9.135, 27.0]
["2026-09-14T19:59:40.290907+00:00", "trade", 9.135, 73.0]
["2026-09-14T19:59:40.325059+00:00", "trade", 9.135, 46.0]
["2026-09-14T19:59:40.345165+00:00", "trade", 9.135, 400.0]
["2026-09-14T19:59:40.372718+00:00", "trade", 9.135, 32.0]
["2026-09-14T19:59:40.514897+00:00", "trade", 9.135, 317.0]
["2026-09-14T19:59:40.515160+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:40.515191+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:40.585877+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:40.586228+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:40.638494+00:00", "trade", 9.135, 44.0]
["2026-09-14T19:59:40.807806+00:00", "trade", 9.135, 98.0]
["2026-09-14T19:59:40.807811+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:40.809844+00:00", "trade", 9.14, 454.0]
["2026-09-14T19:59:40.809849+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:59:40.809849+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:40.810163+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:40.810231+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:40.810235+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:40.811243+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:40.984505+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:40.984780+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:40.985805+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:41.060929+00:00", "trade", 9.135, 133.0]
["2026-09-14T19:59:41.392148+00:00", "trade", 9.135, 72.0]
["2026-09-14T19:59:41.437650+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:41.442186+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:41.468995+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:41.772734+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:41.772784+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:41.807671+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:41.819431+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:41.821209+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:41.838838+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:41.859291+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:41.862363+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:41.969427+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:41.969795+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.027042+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:42.027102+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.256429+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.256856+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.257692+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:42.399636+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.400003+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.435268+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.545296+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.545666+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.554208+00:00", "trade", 9.135, 51.0]
["2026-09-14T19:59:42.577823+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.577860+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.807767+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.808111+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.808873+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.809240+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.809838+00:00", "trade", 9.13, 93.0]
["2026-09-14T19:59:42.809901+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.809936+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.809943+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:42.813160+00:00", "trade", 9.135, 17.0]
["2026-09-14T19:59:42.966158+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:43.033537+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.065047+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.104429+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.120823+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.646240+00:00", "trade", 9.1346, 900.0]
["2026-09-14T19:59:43.647765+00:00", "trade", 9.135, 46.0]
["2026-09-14T19:59:43.686591+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.690764+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.691151+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.691518+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.729802+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.730776+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.733367+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:43.735501+00:00", "trade", 9.135, 58.0]
["2026-09-14T19:59:43.735501+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:43.872696+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.872721+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.881581+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:43.992688+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:43.998840+00:00", "trade", 9.13, 20.0]
["2026-09-14T19:59:43.998979+00:00", "trade", 9.13, 32.0]
["2026-09-14T19:59:43.999272+00:00", "trade", 9.13, 48.0]
["2026-09-14T19:59:44.113673+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:44.282207+00:00", "trade", 9.135, 700.0]
["2026-09-14T19:59:44.507519+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:44.509052+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:44.544572+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:44.618518+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:44.619477+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:44.632644+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:44.634903+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:44.842441+00:00", "trade", 9.135, 42.0]
["2026-09-14T19:59:44.864891+00:00", "trade", 9.135, 32.0]
["2026-09-14T19:59:44.972409+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:44.972829+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:45.000093+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:45.000132+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:45.093674+00:00", "trade", 9.135, 74.0]
["2026-09-14T19:59:45.104637+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:45.124326+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:45.182242+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:59:45.202208+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:45.202314+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:45.224083+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:45.241398+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:45.241419+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:45.241423+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:45.241794+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:45.241961+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:45.241985+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:45.241987+00:00", "trade", 9.135, 85.0]
["2026-09-14T19:59:45.242353+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:45.273889+00:00", "trade", 9.135, 103.0]
["2026-09-14T19:59:45.418592+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:45.418625+00:00", "trade", 9.135, 19.0]
["2026-09-14T19:59:45.419176+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:45.419178+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:45.419525+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:45.455554+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:46.010251+00:00", "trade", 9.135, 300.0]
["2026-09-14T19:59:46.030944+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:46.494379+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:46.494818+00:00", "trade", 9.135, 14.0]
["2026-09-14T19:59:46.494819+00:00", "trade", 9.135, 86.0]
["2026-09-14T19:59:46.852038+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.472897+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.477395+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:47.477495+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.479049+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:47.479663+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:47.479666+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.479671+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:47.481375+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:47.482704+00:00", "trade", 9.135, 5.0]
["2026-09-14T19:59:47.495437+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.495463+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.495516+00:00", "trade", 9.135, 209.0]
["2026-09-14T19:59:47.502763+00:00", "trade", 9.13, 19.0]
["2026-09-14T19:59:47.502904+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.502906+00:00", "trade", 9.13, 68.0]
["2026-09-14T19:59:47.502911+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.502914+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:59:47.502915+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:59:47.502920+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:59:47.502952+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.503198+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:47.503199+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:59:47.503231+00:00", "trade", 9.13, 13.0]
["2026-09-14T19:59:47.503296+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.503607+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.504095+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.612670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.612721+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:47.619446+00:00", "trade", 9.14, 26.0]
["2026-09-14T19:59:47.626184+00:00", "trade", 9.14, 300.0]
["2026-09-14T19:59:47.765659+00:00", "trade", 9.135, 7.0]
["2026-09-14T19:59:47.766795+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:47.933544+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:59:48.038121+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:48.132746+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.140444+00:00", "trade", 9.13, 8.0]
["2026-09-14T19:59:48.264151+00:00", "trade", 9.14, 9.0]
["2026-09-14T19:59:48.264517+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:48.264519+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:48.312995+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.313001+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.313022+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.318542+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.318578+00:00", "trade", 9.14, 191.0]
["2026-09-14T19:59:48.318581+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.318585+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:48.318586+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:48.318876+00:00", "trade", 9.14, 213.0]
["2026-09-14T19:59:48.318889+00:00", "trade", 9.14, 1153.0]
["2026-09-14T19:59:48.318936+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:48.320045+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:48.320049+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:48.320052+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:59:48.321589+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.325624+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:48.366272+00:00", "trade", 9.14, 48.0]
["2026-09-14T19:59:48.366620+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.472686+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.472711+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.472727+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.472742+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.480606+00:00", "trade", 9.14, 1029.0]
["2026-09-14T19:59:48.480993+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:48.482974+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:48.734464+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:48.741006+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:48.741441+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:48.741448+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:48.961328+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:48.961820+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.008253+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.010336+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.024388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.025199+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.111203+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:49.199209+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.340501+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.340997+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.342129+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:49.359589+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.360529+00:00", "trade", 9.14, 35.0]
["2026-09-14T19:59:49.360564+00:00", "trade", 9.14, 61.0]
["2026-09-14T19:59:49.361079+00:00", "trade", 9.14, 186.0]
["2026-09-14T19:59:49.361108+00:00", "trade", 9.14, 114.0]
["2026-09-14T19:59:49.485821+00:00", "trade", 9.14, 30.0]
["2026-09-14T19:59:49.688551+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:49.688551+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.688582+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.688583+00:00", "trade", 9.14, 8.0]
["2026-09-14T19:59:49.688624+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.688644+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.688879+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.689128+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:49.689134+00:00", "trade", 9.14, 2.0]
["2026-09-14T19:59:49.696962+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.699103+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:59:49.725163+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:49.737758+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:49.867398+00:00", "trade", 9.135, 433.0]
["2026-09-14T19:59:49.867458+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:49.869071+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.006431+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:50.006449+00:00", "trade", 9.14, 32.0]
["2026-09-14T19:59:50.006457+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:50.006643+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.006722+00:00", "trade", 9.13, 86.0]
["2026-09-14T19:59:50.007672+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:50.011702+00:00", "trade", 9.13, 17.0]
["2026-09-14T19:59:50.011708+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.067464+00:00", "trade", 9.135, 13.0]
["2026-09-14T19:59:50.067465+00:00", "trade", 9.135, 87.0]
["2026-09-14T19:59:50.097508+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:50.142905+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:50.271767+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:50.271809+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:59:50.296388+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.300852+00:00", "trade", 9.135, 11.0]
["2026-09-14T19:59:50.373817+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.374937+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:50.374938+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:50.378686+00:00", "trade", 9.13, 192.0]
["2026-09-14T19:59:50.378687+00:00", "trade", 9.13, 7.0]
["2026-09-14T19:59:50.378687+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:50.394618+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.394638+00:00", "trade", 9.135, 7.0]
["2026-09-14T19:59:50.394656+00:00", "trade", 9.14, 14.0]
["2026-09-14T19:59:50.394656+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.394660+00:00", "trade", 9.14, 30.0]
["2026-09-14T19:59:50.395032+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:50.512948+00:00", "trade", 9.13, 76.0]
["2026-09-14T19:59:50.573487+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.573493+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.573585+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.576255+00:00", "trade", 9.14, 14.0]
["2026-09-14T19:59:50.576382+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.576417+00:00", "trade", 9.14, 170.0]
["2026-09-14T19:59:50.576418+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.576422+00:00", "trade", 9.14, 49.0]
["2026-09-14T19:59:50.576704+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:50.583756+00:00", "trade", 9.14, 111.0]
["2026-09-14T19:59:50.651960+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.651992+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:50.651992+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.651997+00:00", "trade", 9.14, 14.0]
["2026-09-14T19:59:50.652003+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.652004+00:00", "trade", 9.14, 37.0]
["2026-09-14T19:59:50.652059+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.652539+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:50.654481+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.654488+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.752606+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:50.756060+00:00", "trade", 9.13, 23.0]
["2026-09-14T19:59:50.756061+00:00", "trade", 9.13, 168.0]
["2026-09-14T19:59:50.853709+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.232590+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.236079+00:00", "trade", 9.13, 19.0]
["2026-09-14T19:59:51.278222+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.279545+00:00", "trade", 9.14, 118.0]
["2026-09-14T19:59:51.279557+00:00", "trade", 9.14, 82.0]
["2026-09-14T19:59:51.352299+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:51.352362+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.373945+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.374705+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:51.377124+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.377152+00:00", "trade", 9.13, 96.0]
["2026-09-14T19:59:51.377158+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:59:51.377160+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:59:51.377211+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.377422+00:00", "trade", 9.13, 13.0]
["2026-09-14T19:59:51.377422+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:51.377423+00:00", "trade", 9.13, 48.0]
["2026-09-14T19:59:51.377555+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.377582+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.378106+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.379004+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.379569+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.379595+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.382246+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.387136+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.396767+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.440165+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:51.478449+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.524443+00:00", "trade", 9.14, 32.0]
["2026-09-14T19:59:51.524490+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.524515+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.571114+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.608770+00:00", "trade", 9.13, 9.0]
["2026-09-14T19:59:51.793065+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:51.796942+00:00", "trade", 9.14, 43.0]
["2026-09-14T19:59:51.797336+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:51.798039+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:52.003290+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:52.014273+00:00", "trade", 9.14, 25.0]
["2026-09-14T19:59:52.061902+00:00", "trade", 9.13, 44.0]
["2026-09-14T19:59:52.062164+00:00", "trade", 9.13, 15.0]
["2026-09-14T19:59:52.168816+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:52.178592+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:52.185685+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:52.185941+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:52.185968+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:52.186519+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:52.271137+00:00", "trade", 9.13, 16.0]
["2026-09-14T19:59:52.271945+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:52.302724+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:52.460303+00:00", "trade", 9.135, 26.0]
["2026-09-14T19:59:52.553052+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:52.559986+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:52.560415+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:52.561151+00:00", "trade", 9.13, 51.0]
["2026-09-14T19:59:52.567649+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:59:52.696881+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:59:52.949004+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:53.122784+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.129911+00:00", "trade", 9.14, 8.0]
["2026-09-14T19:59:53.129911+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.129939+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.129980+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.130483+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.184782+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:53.196057+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.206885+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:53.221301+00:00", "trade", 9.135, 99.0]
["2026-09-14T19:59:53.221301+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:53.221302+00:00", "trade", 9.135, 88.0]
["2026-09-14T19:59:53.221303+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:53.221309+00:00", "trade", 9.135, 25.0]
["2026-09-14T19:59:53.221309+00:00", "trade", 9.135, 1620.0]
["2026-09-14T19:59:53.221372+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.221401+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.221604+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.221630+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.222185+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.329671+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:53.366004+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:53.444265+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.448504+00:00", "trade", 9.135, 3.0]
["2026-09-14T19:59:53.645487+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:53.645768+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:53.678576+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:53.756384+00:00", "trade", 9.135, 4.0]
["2026-09-14T19:59:53.795165+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.802718+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.803529+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:53.803717+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.807583+00:00", "trade", 9.135, 200.0]
["2026-09-14T19:59:53.825845+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.825852+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.825859+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.825871+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.825877+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.825882+00:00", "trade", 9.14, 96.0]
["2026-09-14T19:59:53.825884+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.825891+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.825892+00:00", "trade", 9.14, 76.0]
["2026-09-14T19:59:53.825933+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.826101+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.826116+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.826127+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.826131+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:59:53.826137+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.826177+00:00", "trade", 9.14, 35.0]
["2026-09-14T19:59:53.826249+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:53.826281+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.826782+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.826783+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:53.826849+00:00", "trade", 9.14, 323.0]
["2026-09-14T19:59:53.826850+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:53.827183+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:53.827238+00:00", "trade", 9.14, 45.0]
["2026-09-14T19:59:53.827489+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:59:53.973937+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:54.246388+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:54.246563+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:54.247523+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:54.247524+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.247525+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:54.247910+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:54.422633+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.441150+00:00", "trade", 9.14, 1025.0]
["2026-09-14T19:59:54.441151+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.441173+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.441183+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:54.441183+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.441202+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.441735+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:54.441737+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:54.498470+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:54.506111+00:00", "trade", 9.135, 119.0]
["2026-09-14T19:59:54.513119+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.516091+00:00", "trade", 9.14, 698.0]
["2026-09-14T19:59:54.516101+00:00", "trade", 9.14, 200.0]
["2026-09-14T19:59:54.516105+00:00", "trade", 9.14, 96.0]
["2026-09-14T19:59:54.740491+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:54.988165+00:00", "trade", 9.14, 115.0]
["2026-09-14T19:59:54.988166+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.988433+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.989005+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:54.992447+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.001137+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.001189+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.033168+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.078864+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.222939+00:00", "trade", 9.14, 600.0]
["2026-09-14T19:59:55.275189+00:00", "trade", 9.14, 12.0]
["2026-09-14T19:59:55.364024+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.364059+00:00", "trade", 9.14, 29.0]
["2026-09-14T19:59:55.364060+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.364067+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.364607+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:55.370499+00:00", "trade", 9.14, 378.0]
["2026-09-14T19:59:55.371114+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:55.430099+00:00", "trade", 9.14, 27.0]
["2026-09-14T19:59:55.613956+00:00", "trade", 9.14, 78.0]
["2026-09-14T19:59:55.692983+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.696235+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:55.696607+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.696639+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.696670+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:55.696670+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:55.858253+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:56.053767+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:56.056034+00:00", "trade", 9.13, 2.0]
["2026-09-14T19:59:56.059413+00:00", "trade", 9.14, 274.0]
["2026-09-14T19:59:56.084969+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:59:56.134771+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:59:56.195070+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:56.244781+00:00", "trade", 9.14, 7.0]
["2026-09-14T19:59:56.249780+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:56.252914+00:00", "trade", 9.135, 79.0]
["2026-09-14T19:59:56.252919+00:00", "trade", 9.13, 21.0]
["2026-09-14T19:59:56.256015+00:00", "trade", 9.14, 182.0]
["2026-09-14T19:59:56.256029+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:59:56.256613+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:56.297882+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:56.297920+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:56.380148+00:00", "trade", 9.14, 13.0]
["2026-09-14T19:59:56.380561+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:56.382187+00:00", "trade", 9.135, 100.0]
["2026-09-14T19:59:56.389447+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:56.493739+00:00", "trade", 9.14, 36.0]
["2026-09-14T19:59:56.535741+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:56.559359+00:00", "trade", 9.138, 89.0]
["2026-09-14T19:59:56.598055+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:56.599028+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:56.634840+00:00", "trade", 9.14, 1.0]
["2026-09-14T19:59:56.635966+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:56.833076+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:56.840100+00:00", "trade", 9.14, 113.0]
["2026-09-14T19:59:56.910834+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:59:56.976739+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:57.235839+00:00", "trade", 9.13, 1.0]
["2026-09-14T19:59:57.250428+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:57.250434+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:57.253085+00:00", "trade", 9.13, 114.0]
["2026-09-14T19:59:57.253090+00:00", "trade", 9.13, 14.0]
["2026-09-14T19:59:57.253092+00:00", "trade", 9.13, 5.0]
["2026-09-14T19:59:57.330376+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:57.360282+00:00", "trade", 9.13, 36.0]
["2026-09-14T19:59:57.364064+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:57.397438+00:00", "trade", 9.13, 85.0]
["2026-09-14T19:59:57.551127+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:57.864025+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:58.010734+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:58.011275+00:00", "trade", 9.14, 100.0]
["2026-09-14T19:59:58.145751+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:58.333759+00:00", "trade", 9.135, 2.0]
["2026-09-14T19:59:58.475577+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:58.548105+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:58.592856+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:58.665920+00:00", "trade", 9.13, 31.0]
["2026-09-14T19:59:58.709380+00:00", "trade", 9.135, 1.0]
["2026-09-14T19:59:58.864459+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:58.922744+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.014724+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.033336+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.054916+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259234+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259294+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259305+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259314+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259321+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259339+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259371+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259414+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259441+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259466+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259482+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259508+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259520+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.259530+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.265683+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.265684+00:00", "trade", 9.14, 163.0]
["2026-09-14T19:59:59.294695+00:00", "trade", 9.14, 31.0]
["2026-09-14T19:59:59.355983+00:00", "trade", 9.14, 5.0]
["2026-09-14T19:59:59.486449+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.517743+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.808903+00:00", "trade", 9.14, 359.0]
["2026-09-14T19:59:59.808903+00:00", "quote", 9.13, 9.14]
["2026-09-14T19:59:59.995765+00:00", "quote", 9.13, 9.14]